Histórico Manx libras / Dos puntos de Rican de la costa (IMP/CRC)
Manx libras<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria
| date | IMP/CRC |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 808.5686 |
| 2011-07-27 | 819.3727 |
| 2011-07-26 | 815.9547 |
| 2011-07-25 | 813.8947 |
| 2011-07-24 | 813.8947 |
| 2011-07-23 | 813.8947 |
| 2011-07-22 | 804.3574 |
| 2011-07-21 | 805.6524 |
| 2011-07-20 | 0.0016 |
| 2011-07-19 | 807.232 |
| 2011-07-18 | 793.9268 |
| 2011-07-17 | 800.7167 |
| 2011-07-16 | 800.7167 |
| 2011-07-15 | 804.5025 |
| 2011-07-14 | 802.0521 |
| 2011-07-13 | 795.3017 |
| 2011-07-12 | 796.7215 |
| 2011-07-11 | 802.582 |
| 2011-07-10 | 800.3044 |
| 2011-07-09 | 799.2567 |
| 2011-07-08 | 808.7438 |
| 2011-07-07 | 802.456 |
| 2011-07-06 | 806.2191 |
| 2011-07-05 | 807.1526 |
| 2011-07-04 | 808.8155 |
| 2011-07-03 | 807.831 |
| 2011-07-02 | 809.327 |
| 2011-07-01 | 811.0304 |
| 2011-06-30 | 811.2748 |
| 2011-06-29 | 807.9341 |
| 2011-06-28 | 808.9575 |
| 2011-06-27 | 799.5686 |
| 2011-06-26 | 802.893 |
| 2011-06-25 | 804.7699 |
| 2011-06-24 | 807.3389 |
| 2011-06-23 | 815.2915 |
| 2011-06-22 | 819.9803 |
| 2011-06-21 | 816.356 |
| 2011-06-20 | 812.1033 |
| 2011-06-19 | 815.6982 |
| 2011-06-18 | 820.3007 |
| 2011-06-17 | 812.1333 |
| 2011-06-16 | 811.9828 |
| 2011-06-15 | 823.6339 |
| 2011-06-14 | 821.4338 |
| 2011-06-13 | 818.5909 |
| 2011-06-12 | 814.8115 |
| 2011-06-11 | 812.9481 |
| 2011-06-10 | 821.0766 |
| 2011-06-09 | 924.7817 |
| 2011-06-08 | 832.7856 |
| 2011-06-07 | 820.7054 |
| 2011-06-06 | 831.7969 |
| 2011-06-05 | 827.8289 |
| 2011-06-04 | 834.3597 |
| 2011-06-03 | 840.2751 |
| 2011-06-02 | 835.8299 |
| 2011-06-01 | 824.8286 |
| 2011-05-31 | 830.7535 |
| 2011-05-30 | 816.827 |
| 2011-05-29 | 818.8004 |
| 2011-05-28 | 819.6206 |
| 2011-05-27 | 817.4379 |
| 2011-05-26 | 813.0597 |
| 2011-05-25 | 808.074 |
| 2011-05-24 | 870.3494 |
| 2011-05-23 | 800.7238 |
| 2011-05-22 | 799.0964 |
| 2011-05-21 | 795.8575 |
| 2011-05-20 | 806.8574 |
| 2011-05-19 | 810.6813 |
| 2011-05-18 | 815.7069 |
| 2011-05-17 | 809.6827 |
| 2011-05-16 | 803.258 |
| 2011-05-15 | 801.5069 |
| 2011-05-14 | 805.7549 |
| 2011-05-13 | 812.7913 |
| 2011-05-12 | 814.4066 |
| 2011-05-11 | 821.6819 |
| 2011-05-10 | 819.8352 |
| 2011-05-09 | 818.1429 |
| 2011-05-08 | 805.1213 |
| 2011-05-07 | 794.8245 |
| 2011-05-06 | 806.1138 |
| 2011-05-05 | 825.1979 |
| 2011-05-04 | 827.0794 |
| 2011-05-03 | 829.3814 |
| 2011-05-02 | 831.7182 |
| 2011-05-01 | 827.6624 |
| 2011-04-30 | 828.8174 |
| 2011-04-29 | 830.1993 |
| 2011-04-28 | 835.2576 |
| 2011-04-27 | 827.3996 |
| 2011-04-26 | 819.7716 |
| 2011-04-25 | 820.1899 |
| 2011-04-24 | 821.8292 |
| 2011-04-23 | 819.8698 |
| 2011-04-22 | 821.4932 |
| 2011-04-21 | 825.8588 |
| 2011-04-20 | 809.0519 |
| 2011-04-19 | 798.4109 |
| 2011-04-18 | 807.2167 |
| 2011-04-17 | 809.8868 |
| 2011-04-16 | 809.16 |
| 2011-04-15 | 811.2553 |
| 2011-04-14 | 812.1205 |
| 2011-04-13 | 817.7087 |
| 2011-04-12 | 813.7994 |
| 2011-04-11 | 816.8922 |
| 2011-04-10 | 822.6431 |
| 2011-04-09 | 825.7195 |
| 2011-04-08 | 818.1034 |
| 2011-04-07 | 814.0808 |
| 2011-04-06 | 802.4488 |
| 2011-04-05 | 796.9194 |
| 2011-04-04 | 797.1171 |
| 2011-04-03 | 798.3777 |
| 2011-04-02 | 799.7287 |
| 2011-04-01 | 798.0797 |
| 2011-03-31 | 799.9035 |
| 2011-03-30 | 797.3193 |
| 2011-03-29 | 797.5534 |
| 2011-03-28 | 796.7642 |
| 2011-03-27 | 798.2034 |
| 2011-03-26 | 804.8328 |
| 2011-03-25 | 804.2244 |
| 2011-03-24 | 807.7313 |
| 2011-03-23 | 810.3574 |
| 2011-03-22 | 812.0213 |
| 2011-03-21 | 808.1157 |
| 2011-03-20 | 807.9405 |
| 2011-03-19 | 810.8657 |
| 2011-03-18 | 808.6804 |
| 2011-03-17 | 801.5708 |
| 2011-03-16 | 802.4647 |
| 2011-03-15 | 804.8332 |
| 2011-03-14 | 802.3962 |
| 2011-03-13 | 800.3093 |
| 2011-03-12 | 803.3739 |
| 2011-03-11 | 800.9007 |
| 2011-03-10 | 804.698 |
| 2011-03-09 | 804.976 |
| 2011-03-08 | 809.9235 |
| 2011-03-07 | 817.8654 |
| 2011-03-06 | 816.5644 |
| 2011-03-05 | 816.5644 |
| 2011-03-04 | 822.4757 |
| 2011-03-03 | 813.2878 |
| 2011-03-02 | 806.3636 |
| 2011-03-01 | 807.812 |
| 2011-02-28 | 799.6198 |
| 2011-02-27 | 798.2861 |
| 2011-02-26 | 803.1251 |
| 2011-02-25 | 814.4686 |
| 2011-02-24 | 811.3908 |
| 2011-02-23 | 809.8616 |
| 2011-02-22 | 802.5716 |
| 2011-02-21 | 805.6823 |
| 2011-02-20 | 806.9533 |
| 2011-02-19 | 805.2719 |
| 2011-02-18 | 807.6792 |
| 2011-02-17 | 807.3617 |
| 2011-02-16 | 800.4245 |
| 2011-02-15 | 799.9055 |
| 2011-02-14 | 798.5195 |
| 2011-02-13 | 799.4234 |
| 2011-02-12 | 795.6011 |
| 2011-02-11 | 798.3213 |
| 2011-02-10 | 812.8283 |
| 2011-02-09 | 806.3851 |
| 2011-02-08 | 805.0817 |
| 2011-02-07 | 806.6602 |
| 2011-02-06 | 805.5078 |
| 2011-02-05 | 803.8861 |
| 2011-02-04 | 797.5361 |
| 2011-02-03 | 866.2838 |
| 2011-02-02 | 807.0965 |
| 2011-02-01 | 801.5842 |
| 2011-01-31 | 791.0606 |
| 2011-01-30 | 791.0524 |
| 2011-01-29 | 791.7478 |
| 2011-01-28 | 796.3231 |
| 2011-01-27 | 798.0468 |
| 2011-01-26 | 804.1185 |
| 2011-01-25 | 804.2268 |
| 2011-01-24 | 798.8806 |
| 2011-01-23 | 800.8045 |
| 2011-01-22 | 804.7555 |
| 2011-01-21 | 801.5218 |
| 2011-01-20 | 802.1854 |
| 2011-01-19 | 801.0239 |
| 2011-01-18 | 789.67 |
| 2011-01-17 | 792.9214 |
| 2011-01-16 | 795.3875 |
| 2011-01-15 | 801.8505 |
| 2011-01-14 | 808.771 |
| 2011-01-13 | 797.4373 |
| 2011-01-12 | 791.3843 |
| 2011-01-11 | 787.9792 |
| 2011-01-10 | 788.2494 |
| 2011-01-09 | 781.8388 |
| 2011-01-08 | 776.7461 |
| 2011-01-07 | 776.7461 |
| 2011-01-06 | 775.1518 |
| 2011-01-05 | 784.8738 |
| 2011-01-04 | 785.2579 |
| 2011-01-03 | 780.7356 |
| 2011-01-02 | 785.0825 |
| 2011-01-01 | 788.8848 |
| 2010-12-31 | 791.7923 |
| 2010-12-30 | 781.1638 |
| 2010-12-29 | 776.7393 |
| 2010-12-28 | 788.6204 |
| 2010-12-27 | 778.216 |
| 2010-12-26 | 783.326 |
| 2010-12-25 | 782.6851 |
| 2010-12-24 | 779.7393 |
| 2010-12-23 | 780.1984 |
| 2010-12-22 | 779.9632 |
| 2010-12-21 | 776.149 |
| 2010-12-20 | 769.8626 |
| 2010-12-19 | 774.6366 |
| 2010-12-18 | 775.8739 |
| 2010-12-17 | 778.5544 |
| 2010-12-16 | 780.4544 |
| 2010-12-15 | 794.3664 |
| 2010-12-14 | 800.0721 |
| 2010-12-13 | 790.3088 |
| 2010-12-12 | 791.9024 |
| 2010-12-11 | 790.6022 |
| 2010-12-10 | 789.9169 |
| 2010-12-09 | 788.5 |
| 2010-12-08 | 788.3323 |
| 2010-12-07 | 786.6732 |
| 2010-12-06 | 785.76 |
| 2010-12-05 | 785.559 |
| 2010-12-04 | 792.2679 |
| 2010-12-03 | 789.213 |
| 2010-12-02 | 785.9722 |
| 2010-12-01 | 777.6106 |
| 2010-11-30 | 778.7689 |
| 2010-11-29 | 789.6068 |
| 2010-11-28 | 791.6264 |
| 2010-11-27 | 791.7485 |
| 2010-11-26 | 797.7039 |
| 2010-11-25 | 794.9676 |
| 2010-11-24 | 801.3684 |
| 2010-11-23 | 801.3684 |
| 2010-11-22 | 817.2582 |
| 2010-11-21 | 815.1872 |
| 2010-11-20 | 815.4727 |
| 2010-11-19 | 813.9937 |
| 2010-11-18 | 811.8277 |
| 2010-11-17 | 807.3454 |
| 2010-11-16 | 810.0213 |
| 2010-11-15 | 821.4202 |
| 2010-11-14 | 822.4881 |
| 2010-11-13 | 824.5956 |
| 2010-11-12 | 815.6715 |
| 2010-11-11 | 827.2017 |
| 2010-11-10 | 819.8556 |
| 2010-11-09 | 857.4537 |
| 2010-11-08 | 828.4972 |
| 2010-11-07 | 835.4018 |
| 2010-11-06 | 835.6524 |
| 2010-11-05 | 826.2374 |
| 2010-11-04 | 831.5704 |
| 2010-11-03 | 816.746 |
| 2010-11-02 | 820.5245 |
| 2010-11-01 | 820.648 |
| 2010-10-31 | 817.4369 |
| 2010-10-30 | 815.4966 |
| 2010-10-29 | 808.9659 |
| 2010-10-28 | 797.1857 |
| 2010-10-27 | 791.6887 |
| 2010-10-26 | 791.1389 |
| 2010-10-25 | 801.9048 |
| 2010-10-24 | 799.9003 |
| 2010-10-23 | 798.7976 |
| 2010-10-22 | 803.8706 |
| 2010-10-21 | 794.5355 |
| 2010-10-20 | 782.5108 |
| 2010-10-19 | 795.2803 |
| 2010-10-18 | 794.5294 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 802.5968 |
| 2010-10-15 | 812.3471 |
| 2010-10-14 | 817.3676 |
| 2010-10-13 | 814.2391 |
| 2010-10-12 | 807.8711 |
| 2010-10-11 | 808.3149 |
| 2010-10-10 | 803.7145 |
| 2010-10-09 | 803.1621 |
| 2010-10-08 | 811.4771 |
| 2010-10-07 | 813.5972 |
| 2010-10-06 | 816.9575 |
| 2010-10-05 | 798.2822 |
| 2010-10-04 | 812.4363 |
| 2010-10-03 | 797.0625 |
| 2010-10-02 | 795.6215 |
| 2010-10-01 | 799.9342 |
| 2010-09-30 | 791.795 |
| 2010-09-29 | 1590.3039 |
| 2010-09-28 | 1590.3039 |
| 2010-09-27 | 1590.3039 |
| 2010-09-26 | 1590.3039 |
| 2010-09-25 | 1590.3039 |
| 2010-09-24 | 1590.3039 |
| 2010-09-23 | 1567.5033 |
| 2010-09-22 | 1573.1893 |
| 2010-09-21 | 1561.8219 |
| 2010-09-20 | 1566.9443 |
| 2010-09-19 | 1566.9443 |
| 2010-09-18 | 1566.9443 |
| 2010-09-17 | 1562.8381 |
| 2010-09-16 | 1556.1354 |
| 2010-09-15 | 1558.7102 |
| 2010-09-14 | 1554.7832 |
| 2010-09-13 | 1567.907 |
| 2010-09-12 | 1560.8703 |
| 2010-09-11 | 1561.2697 |
| 2010-09-10 | 1573.4368 |
| 2010-09-09 | 1588.4671 |
| 2010-09-08 | 1557.2268 |
| 2010-09-07 | 795.0188 |
| 2010-09-06 | 779.6772 |
| 2010-09-05 | 779.6772 |
| 2010-09-04 | 779.6772 |
| 2010-09-03 | 779.6772 |
| 2010-09-02 | 777.0066 |
| 2010-09-01 | 777.8566 |
| 2010-08-31 | 775.4417 |
| 2010-08-30 | 782.6056 |
| 2010-08-29 | 782.6056 |
| 2010-08-28 | 782.6056 |
| 2010-08-27 | 782.6056 |
| 2010-08-26 | 781.6664 |
| 2010-08-25 | 781.6664 |
| 2010-08-24 | 781.6664 |
| 2010-08-23 | 781.6664 |
| 2010-08-22 | 781.6664 |
| 2010-08-21 | 781.6664 |
| 2010-08-20 | 781.6664 |
| 2010-08-19 | 791.4673 |
| 2010-08-18 | 789.319 |
| 2010-08-17 | 789.3744 |
| 2010-08-16 | 789.3744 |
| 2010-08-15 | 786.2246 |
| 2010-08-14 | 786.2246 |
| 2010-08-13 | 786.2246 |
| 2010-08-12 | 787.9006 |
| 2010-08-11 | 792.7774 |
| 2010-08-10 | 807.2865 |
| 2010-08-09 | 819.668 |
| 2010-08-08 | 818.2711 |
| 2010-08-07 | 818.2711 |
| 2010-08-06 | 818.2711 |
| 2010-08-05 | 805.2635 |
| 2010-08-04 | 815.305 |
| 2010-08-03 | 815.305 |
| 2010-08-02 | 814.4551 |
| 2010-08-01 | 808.3369 |
| 2010-07-31 | 808.3369 |
| 2010-07-30 | 808.3369 |
| 2010-07-29 | 802.2929 |
| 2010-07-28 | 802.5524 |
| 2010-07-27 | 803.2383 |
| 2010-07-26 | 797.4968 |
| 2010-07-25 | 795.2533 |
| 2010-07-24 | 795.2533 |
| 2010-07-23 | 795.2533 |
| 2010-07-22 | 786.391 |
| 2010-07-21 | 786.1795 |
| 2010-07-20 | 783.2679 |
| 2010-07-19 | 774.6664 |
| 2010-07-18 | 784.9462 |
| 2010-07-17 | 784.9462 |
| 2010-07-16 | 784.9462 |
| 2010-07-15 | 783.1797 |
| 2010-07-14 | 796.5065 |
| 2010-07-13 | 800.5517 |
| 2010-07-12 | 800.5517 |
| 2010-07-11 | 800.5517 |
| 2010-07-10 | 800.5517 |
| 2010-07-09 | 800.5517 |
| 2010-07-08 | 800.5517 |
| 2010-07-07 | 800.5517 |
| 2010-07-06 | 806.9691 |
| 2010-07-05 | 801.9287 |
| 2010-07-04 | 807.6455 |
| 2010-07-03 | 795.6391 |
| 2010-07-02 | 795.6391 |
| 2010-07-01 | 795.6391 |
| 2010-06-30 | 795.6391 |
| 2010-06-29 | 782.9867 |
| 2010-06-28 | 782.9867 |
| 2010-06-27 | 777.0963 |
| 2010-06-26 | 777.0963 |
| 2010-06-25 | 777.0963 |
| 2010-06-24 | 786.3807 |
| 2010-06-23 | 778.3373 |
| 2010-06-22 | 778.3373 |
| 2010-06-21 | 778.3373 |
| 2010-06-20 | 778.3373 |
| 2010-06-19 | 778.3373 |
| 2010-06-18 | 791.5003 |
| 2010-06-17 | 781.4592 |
| 2010-06-16 | 781.4592 |
| 2010-06-15 | 781.4592 |
| 2010-06-14 | 782.8658 |
| 2010-06-13 | 771.5272 |
| 2010-06-12 | 771.5272 |
| 2010-06-11 | 771.5272 |
| 2010-06-10 | 787.2837 |
| 2010-06-09 | 786.1906 |
| 2010-06-08 | 786.1906 |
| 2010-06-07 | 791.1817 |
| 2010-06-06 | 790.8803 |
| 2010-06-05 | 790.8803 |
| 2010-06-04 | 790.8803 |
| 2010-06-03 | 788.1148 |
| 2010-06-02 | 794.8653 |
| 2010-06-01 | 798.8865 |
| 2010-05-31 | 803.4684 |
| 2010-05-30 | 800.3112 |
| 2010-05-29 | 800.3112 |
| 2010-05-28 | 800.3112 |
| 2010-05-27 | 766.2309 |
| 2010-05-26 | 766.2309 |
| 2010-05-25 | 763.1945 |
| 2010-05-24 | 792.9651 |
| 2010-05-23 | 783.738 |
| 2010-05-22 | 783.738 |
| 2010-05-21 | 783.738 |
| 2010-05-20 | 749.0488 |
| 2010-05-19 | 751.8155 |
| 2010-05-18 | 738.6872 |
| 2010-05-17 | 735.878 |
| 2010-05-16 | 746.1768 |
| 2010-05-15 | 746.1768 |
| 2010-05-14 | 746.1768 |
| 2010-05-13 | 764.1392 |
| 2010-05-12 | 799.4545 |
| 2010-05-11 | 754.3925 |
| 2010-05-10 | 787.4693 |
| 2010-05-09 | 749.9297 |
| 2010-05-08 | 749.9297 |
| 2010-05-07 | 749.9297 |
| 2010-05-06 | 765.0784 |
| 2010-05-05 | 785.4428 |
| 2010-05-04 | 789.5592 |
| 2010-05-03 | 784.7549 |
| 2010-05-02 | 778.6981 |
| 2010-05-01 | 778.6981 |
| 2010-04-30 | 778.6981 |
| 2010-04-29 | 771.8938 |
| 2010-04-28 | 772.7356 |
| 2010-04-27 | 778.1651 |
| 2010-04-26 | 820.8241 |
| 2010-04-25 | 813.3492 |
| 2010-04-24 | 813.3492 |
| 2010-04-23 | 813.3492 |
| 2010-04-22 | 775.7625 |
| 2010-04-21 | 778.7186 |
| 2010-04-20 | 854.3807 |
| 2010-04-19 | 848.3013 |
| 2010-04-18 | 857.5376 |
| 2010-04-17 | 857.5376 |
| 2010-04-16 | 857.5376 |
| 2010-04-15 | 857.9566 |
| 2010-04-14 | 858.3952 |
| 2010-04-13 | 856.7345 |
| 2010-04-12 | 854.2198 |
| 2010-04-11 | 852.3938 |
| 2010-04-10 | 852.3938 |
| 2010-04-09 | 852.3938 |
| 2010-04-08 | 844.8611 |
| 2010-04-07 | 843.4172 |
| 2010-04-06 | 842.7357 |
| 2010-04-05 | 846.6006 |
| 2010-04-04 | 846.6006 |
| 2010-04-03 | 846.6006 |
| 2010-04-02 | 846.6006 |
| 2010-04-01 | 846.6006 |
| 2010-03-31 | 842.6582 |
| 2010-03-30 | 837.9029 |
| 2010-03-29 | 832.7879 |
| 2010-03-28 | 832.2752 |
| 2010-03-27 | 832.2752 |
| 2010-03-26 | 832.2752 |
| 2010-03-25 | 837.3778 |
| 2010-03-24 | 824.5639 |
| 2010-03-23 | 834.4175 |
| 2010-03-22 | 799.3161 |
| 2010-03-21 | 805.676 |
| 2010-03-20 | 805.676 |
| 2010-03-19 | 805.676 |
| 2010-03-18 | 797.515 |
| 2010-03-17 | 799.0674 |
| 2010-03-16 | 807.1234 |
| 2010-03-15 | 810.9472 |
| 2010-03-14 | 824.0878 |
| 2010-03-13 | 824.0878 |
| 2010-03-12 | 824.0878 |
| 2010-03-11 | 823.4757 |
| 2010-03-10 | 821.0339 |
| 2010-03-09 | 825.7815 |
| 2010-03-08 | 829.7795 |
| 2010-03-07 | 828.2825 |
| 2010-03-06 | 828.2825 |
| 2010-03-05 | 828.2825 |
| 2010-03-04 | 826.8365 |
| 2010-03-03 | 823.1547 |
| 2010-03-02 | 827.6734 |
| 2010-03-01 | 825.4593 |
| 2010-02-28 | 832.2222 |
| 2010-02-27 | 832.2222 |
| 2010-02-26 | 832.2222 |
| 2010-02-25 | 836.0212 |
| 2010-02-24 | 842.7507 |
| 2010-02-23 | 843.1131 |
| 2010-02-22 | 856.8006 |
| 2010-02-21 | 852.4801 |
| 2010-02-20 | 852.4801 |
| 2010-02-19 | 852.4801 |
| 2010-02-18 | 858.3766 |
| 2010-02-17 | 866.9296 |
| 2010-02-16 | 868.0515 |
| 2010-02-15 | 855.8952 |
| 2010-02-14 | 853.265 |
| 2010-02-13 | 853.265 |
| 2010-02-12 | 853.265 |
| 2010-02-11 | 862.2133 |
| 2010-02-10 | 861.1356 |
| 2010-02-09 | 862.4681 |
| 2010-02-08 | 859.6015 |
| 2010-02-07 | 869.1729 |
| 2010-02-06 | 869.1729 |
| 2010-02-05 | 869.1729 |
| 2010-02-04 | 877.3238 |
| 2010-02-03 | 883.011 |
| 2010-02-02 | 883.3644 |
| 2010-02-01 | 885.091 |
| 2010-01-31 | 895.6445 |
| 2010-01-30 | 895.6445 |
| 2010-01-29 | 895.6445 |
| 2010-01-28 | 907.7194 |
| 2010-01-27 | 899.7413 |
| 2010-01-26 | 884.9389 |
| 2010-01-25 | 885.0704 |
| 2010-01-24 | 884.6893 |
| 2010-01-23 | 884.6893 |
| 2010-01-22 | 884.6893 |
| 2010-01-21 | 893.7033 |
| 2010-01-20 | 907.456 |
| 2010-01-19 | 910.3788 |
| 2010-01-18 | 902.6156 |
| 2010-01-17 | 913.8549 |
| 2010-01-16 | 913.8549 |
| 2010-01-15 | 913.8549 |
| 2010-01-14 | 921.3683 |
| 2010-01-13 | 920.6184 |
| 2010-01-12 | 918.9684 |
| 2010-01-11 | 919.9195 |
| 2010-01-10 | 897.4629 |
| 2010-01-09 | 897.4629 |
| 2010-01-08 | 897.4629 |
| 2010-01-07 | 888.9385 |
| 2010-01-06 | 895.6999 |
| 2010-01-05 | 895.6677 |
| 2010-01-04 | 904.7853 |
| 2010-01-03 | 898.229 |
| 2010-01-02 | 898.229 |
| 2010-01-01 | 898.229 |
| 2009-12-31 | 898.229 |
| 2009-12-30 | 903.435 |
| 2009-12-29 | 903.435 |
| 2009-12-28 | 903.3722 |
| 2009-12-27 | 899.7418 |
| 2009-12-26 | 899.7418 |
| 2009-12-25 | 899.7418 |
| 2009-12-24 | 899.7418 |
| 2009-12-23 | 899.7418 |
| 2009-12-22 | 899.7418 |
| 2009-12-21 | 899.7418 |
| 2009-12-20 | 899.7418 |
| 2009-12-19 | 899.7418 |
| 2009-12-18 | 899.7418 |
| 2009-12-17 | 907.0632 |
| 2009-12-16 | 916.3129 |
| 2009-12-15 | 909.4932 |
| 2009-12-14 | 918.4975 |
| 2009-12-13 | 920.6166 |
| 2009-12-12 | 920.6166 |
| 2009-12-11 | 920.6166 |
| 2009-12-10 | 927.7187 |
| 2009-12-09 | 924.5299 |
| 2009-12-08 | 924.0825 |
| 2009-12-07 | 924.1469 |
| 2009-12-06 | 941.8267 |
| 2009-12-05 | 941.8267 |
| 2009-12-04 | 941.8267 |
| 2009-12-03 | 937.9801 |
| 2009-12-02 | 930.4657 |
| 2009-12-01 | 918.2764 |
| 2009-11-30 | 905.5006 |
| 2009-11-29 | 907.8532 |
| 2009-11-28 | 907.8532 |
| 2009-11-27 | 907.8532 |
| 2009-11-26 | 922.1772 |
| 2009-11-25 | 932.982 |
| 2009-11-24 | 927.7192 |
| 2009-11-23 | 931.6297 |
| 2009-11-22 | 918.7567 |
| 2009-11-21 | 918.7567 |
| 2009-11-20 | 918.7567 |
| 2009-11-19 | 932.5651 |
| 2009-11-18 | 955.3272 |
| 2009-11-17 | 955.4141 |
| 2009-11-16 | 951.2065 |
| 2009-11-15 | 938.6203 |
| 2009-11-14 | 938.6203 |
| 2009-11-13 | 938.6203 |
| 2009-11-12 | 909.3309 |
| 2009-11-11 | 924.1342 |
| 2009-11-10 | 945.8142 |
| 2009-11-09 | 950.5019 |
| 2009-11-08 | 947.0337 |
| 2009-11-07 | 947.0337 |
| 2009-11-06 | 947.0337 |
| 2009-11-05 | 956.5717 |
| 2009-11-04 | 944.5681 |
| 2009-11-03 | 939.0253 |
| 2009-11-02 | 942.4019 |
| 2009-11-01 | 953.1637 |
| 2009-10-31 | 953.1637 |
| 2009-10-30 | 953.1637 |
| 2009-10-29 | 956.8678 |
| 2009-10-28 | 943.4081 |
| 2009-10-27 | 940.9922 |
| 2009-10-26 | 940.9922 |
| 2009-10-25 | 937.9512 |
| 2009-10-24 | 937.9512 |
| 2009-10-23 | 937.9512 |
| 2009-10-22 | 938.9876 |
| 2009-10-21 | 939.0555 |
| 2009-10-20 | 933.0789 |
| 2009-10-19 | 949.2702 |
| 2009-10-18 | 948.0838 |
| 2009-10-17 | 948.0838 |
| 2009-10-16 | 948.0838 |
| 2009-10-15 | 944.4825 |
| 2009-10-14 | 933.5251 |
| 2009-10-13 | 919.1296 |
| 2009-10-12 | 919.8472 |
| 2009-10-11 | 927.6294 |
| 2009-10-10 | 927.6294 |
| 2009-10-09 | 927.6294 |
| 2009-10-08 | 934.6631 |
| 2009-10-07 | 923.6298 |
| 2009-10-06 | 924.3806 |
| 2009-10-05 | 931.8375 |
| 2009-10-04 | 926.4305 |
| 2009-10-03 | 926.4305 |
| 2009-10-02 | 926.4305 |
| 2009-10-01 | 933.8852 |
| 2009-09-30 | 929.333 |
| 2009-09-29 | 929.333 |
| 2009-09-28 | 923.6294 |
| 2009-09-27 | 934.1798 |
| 2009-09-26 | 934.1798 |
| 2009-09-25 | 934.1798 |
| 2009-09-24 | 949.2185 |
| 2009-09-23 | 961.9546 |
| 2009-09-22 | 950.8314 |
| 2009-09-21 | 959.3978 |
| 2009-09-20 | 959.3978 |
| 2009-09-19 | 959.3978 |
| 2009-09-18 | 959.3978 |
| 2009-09-17 | 954.8378 |
| 2009-09-16 | 954.8378 |
| 2009-09-15 | 954.0072 |
| 2009-09-14 | 958.9324 |
| 2009-09-13 | 971.0398 |
| 2009-09-12 | 971.0398 |
| 2009-09-11 | 971.0398 |
| 2009-09-10 | 967.8889 |
| 2009-09-09 | 965.0684 |
| 2009-09-08 | 966.2388 |
| 2009-09-07 | 957.1274 |
| 2009-09-06 | 953.8631 |
| 2009-09-05 | 953.8631 |
| 2009-09-04 | 953.8631 |
| 2009-09-03 | 960.358 |
| 2009-09-02 | 952.2506 |
| 2009-09-01 | 953.2808 |
| 2009-08-31 | 947.6163 |
| 2009-08-30 | 950.9327 |
| 2009-08-29 | 950.9327 |
| 2009-08-28 | 950.9327 |
| 2009-08-27 | 943.5894 |
| 2009-08-26 | 945.2873 |
| 2009-08-25 | 954.4909 |
| 2009-08-24 | 961.173 |
| 2009-08-23 | 963.5285 |
| 2009-08-22 | 963.5285 |
| 2009-08-21 | 955.606 |
| 2009-08-20 | 955.606 |
| 2009-08-19 | 955.606 |
| 2009-08-18 | 955.606 |
| 2009-08-17 | 949.9399 |
| 2009-08-16 | 970.4204 |
| 2009-08-15 | 970.4204 |
| 2009-08-14 | 970.4204 |
| 2009-08-13 | 973.9273 |
| 2009-08-12 | 959.2825 |
| 2009-08-11 | 965.4155 |
| 2009-08-10 | 961.5164 |
| 2009-08-09 | 978.3674 |
| 2009-08-08 | 978.3674 |
| 2009-08-07 | 978.3674 |
| 2009-08-06 | 988.5088 |
| 2009-08-05 | 994.4116 |
| 2009-08-04 | 991.3057 |
| 2009-08-03 | 985.3589 |
| 2009-08-02 | 967.0645 |
| 2009-08-01 | 967.0645 |
| 2009-07-31 | 967.0645 |
| 2009-07-30 | 966.7418 |
| 2009-07-29 | 958.782 |
| 2009-07-28 | 961.3303 |
| 2009-07-27 | 961.795 |
| 2009-07-26 | 954.9029 |
| 2009-07-25 | 954.9029 |
| 2009-07-24 | 954.9029 |
| 2009-07-23 | 957.4078 |
| 2009-07-22 | 957.4078 |
| 2009-07-21 | 957.4078 |
| 2009-07-20 | 957.4078 |
| 2009-07-19 | 957.4078 |
| 2009-07-18 | 957.4078 |
| 2009-07-17 | 957.4078 |
| 2009-07-16 | 957.4078 |
| 2009-07-15 | 955.3223 |
| 2009-07-14 | 946.3965 |
| 2009-07-13 | 944.4633 |
| 2009-07-12 | 942.8137 |
| 2009-07-11 | 942.8137 |
| 2009-07-10 | 942.8137 |
| 2009-07-09 | 944.1094 |
| 2009-07-08 | 934.7722 |
| 2009-07-07 | 929.6781 |
| 2009-07-06 | 925.0324 |
| 2009-07-05 | 936.6044 |
| 2009-07-04 | 936.6044 |
| 2009-07-03 | 936.6044 |
| 2009-07-02 | 934.9994 |
| 2009-07-01 | 941.2257 |
| 2009-06-30 | 946.1497 |
| 2009-06-29 | 947.0645 |
| 2009-06-28 | 945.9927 |
| 2009-06-27 | 945.9927 |
| 2009-06-26 | 945.9927 |
| 2009-06-25 | 928.5569 |
| 2009-06-24 | 943.8601 |
| 2009-06-23 | 934.6106 |
| 2009-06-22 | 945.7198 |
| 2009-06-21 | 949.9559 |
| 2009-06-20 | 949.9559 |
| 2009-06-19 | 949.9559 |
| 2009-06-18 | 849.0383 |
| 2009-06-17 | 856.0083 |
| 2009-06-16 | 849.4934 |
forex