Histórico Manx libras / Dólar de Hong Kong (IMP/HKD)
Manx libras<=>Dólar de Hong Kong. precios históricos. Actualización diaria
| date | IMP/HKD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 12.5565 |
| 2011-07-27 | 12.5877 |
| 2011-07-26 | 12.7127 |
| 2011-07-25 | 12.5982 |
| 2011-07-24 | 12.6146 |
| 2011-07-23 | 12.6146 |
| 2011-07-22 | 12.5859 |
| 2011-07-21 | 12.6279 |
| 2011-07-20 | 12.4991 |
| 2011-07-19 | 12.4232 |
| 2011-07-18 | 12.3892 |
| 2011-07-17 | 12.4066 |
| 2011-07-16 | 12.4066 |
| 2011-07-15 | 12.4096 |
| 2011-07-14 | 12.4105 |
| 2011-07-13 | 12.5022 |
| 2011-07-12 | 12.2652 |
| 2011-07-11 | 12.2999 |
| 2011-07-10 | 12.3956 |
| 2011-07-09 | 12.3794 |
| 2011-07-08 | 12.3507 |
| 2011-07-07 | 12.4041 |
| 2011-07-06 | 12.3418 |
| 2011-07-05 | 12.4159 |
| 2011-07-04 | 12.507 |
| 2011-07-03 | 12.4886 |
| 2011-07-02 | 12.5118 |
| 2011-07-01 | 12.5806 |
| 2011-06-30 | 12.5738 |
| 2011-06-29 | 12.6521 |
| 2011-06-28 | 12.5616 |
| 2011-06-27 | 12.5269 |
| 2011-06-26 | 12.4433 |
| 2011-06-25 | 12.4724 |
| 2011-06-24 | 12.419 |
| 2011-06-23 | 12.5441 |
| 2011-06-22 | 12.6418 |
| 2011-06-21 | 12.6624 |
| 2011-06-20 | 12.6543 |
| 2011-06-19 | 12.6339 |
| 2011-06-18 | 12.7052 |
| 2011-06-17 | 12.6675 |
| 2011-06-16 | 12.578 |
| 2011-06-15 | 12.5294 |
| 2011-06-14 | 12.6949 |
| 2011-06-13 | 12.6813 |
| 2011-06-12 | 12.6516 |
| 2011-06-11 | 12.6226 |
| 2011-06-10 | 12.5099 |
| 2011-06-09 | 14.1392 |
| 2011-06-08 | 12.7397 |
| 2011-06-07 | 12.809 |
| 2011-06-06 | 12.73 |
| 2011-06-05 | 12.7562 |
| 2011-06-04 | 12.8569 |
| 2011-06-03 | 12.9765 |
| 2011-06-02 | 12.9214 |
| 2011-06-01 | 12.8689 |
| 2011-05-31 | 12.927 |
| 2011-05-30 | 12.8479 |
| 2011-05-29 | 12.8214 |
| 2011-05-28 | 12.8342 |
| 2011-05-27 | 12.8406 |
| 2011-05-26 | 12.6168 |
| 2011-05-25 | 12.5856 |
| 2011-05-24 | 13.6959 |
| 2011-05-23 | 12.4828 |
| 2011-05-22 | 12.5595 |
| 2011-05-21 | 12.5086 |
| 2011-05-20 | 12.5172 |
| 2011-05-19 | 12.7426 |
| 2011-05-18 | 12.6998 |
| 2011-05-17 | 12.7179 |
| 2011-05-16 | 12.6116 |
| 2011-05-15 | 12.6066 |
| 2011-05-14 | 12.6715 |
| 2011-05-13 | 12.5306 |
| 2011-05-12 | 12.7354 |
| 2011-05-11 | 12.5753 |
| 2011-05-10 | 12.7813 |
| 2011-05-09 | 12.7589 |
| 2011-05-08 | 12.6604 |
| 2011-05-07 | 12.4985 |
| 2011-05-06 | 12.3699 |
| 2011-05-05 | 12.6419 |
| 2011-05-04 | 12.9611 |
| 2011-05-03 | 12.9948 |
| 2011-05-02 | 12.9571 |
| 2011-05-01 | 12.9381 |
| 2011-04-30 | 12.9561 |
| 2011-04-29 | 12.9426 |
| 2011-04-28 | 13.022 |
| 2011-04-27 | 13.0101 |
| 2011-04-26 | 12.9457 |
| 2011-04-25 | 12.81 |
| 2011-04-24 | 12.8435 |
| 2011-04-23 | 12.8129 |
| 2011-04-22 | 12.8174 |
| 2011-04-21 | 12.8973 |
| 2011-04-20 | 12.8199 |
| 2011-04-19 | 12.6317 |
| 2011-04-18 | 12.5206 |
| 2011-04-17 | 12.6848 |
| 2011-04-16 | 12.6734 |
| 2011-04-15 | 12.6073 |
| 2011-04-14 | 12.7104 |
| 2011-04-13 | 12.722 |
| 2011-04-12 | 12.7207 |
| 2011-04-11 | 12.6656 |
| 2011-04-10 | 12.7558 |
| 2011-04-09 | 12.803 |
| 2011-04-08 | 12.8518 |
| 2011-04-07 | 12.6702 |
| 2011-04-06 | 12.6295 |
| 2011-04-05 | 12.5173 |
| 2011-04-04 | 12.497 |
| 2011-04-03 | 12.5049 |
| 2011-04-02 | 12.526 |
| 2011-04-01 | 12.5929 |
| 2011-03-31 | 12.4961 |
| 2011-03-30 | 12.5062 |
| 2011-03-29 | 12.5255 |
| 2011-03-28 | 12.4878 |
| 2011-03-27 | 12.5008 |
| 2011-03-26 | 12.6045 |
| 2011-03-25 | 12.4921 |
| 2011-03-24 | 12.6928 |
| 2011-03-23 | 12.5948 |
| 2011-03-22 | 12.6333 |
| 2011-03-21 | 12.6776 |
| 2011-03-20 | 12.656 |
| 2011-03-19 | 12.7018 |
| 2011-03-18 | 12.7337 |
| 2011-03-17 | 12.6298 |
| 2011-03-16 | 12.4934 |
| 2011-03-15 | 12.5979 |
| 2011-03-14 | 12.599 |
| 2011-03-13 | 12.4952 |
| 2011-03-12 | 12.5431 |
| 2011-03-11 | 12.6015 |
| 2011-03-10 | 12.4785 |
| 2011-03-09 | 12.5798 |
| 2011-03-08 | 12.5796 |
| 2011-03-07 | 12.7598 |
| 2011-03-06 | 12.7661 |
| 2011-03-05 | 12.7661 |
| 2011-03-04 | 12.8405 |
| 2011-03-03 | 12.8063 |
| 2011-03-02 | 12.6679 |
| 2011-03-01 | 12.5618 |
| 2011-02-28 | 12.6071 |
| 2011-02-27 | 12.5276 |
| 2011-02-26 | 12.6029 |
| 2011-02-25 | 12.6602 |
| 2011-02-24 | 12.7724 |
| 2011-02-23 | 12.7245 |
| 2011-02-22 | 12.6361 |
| 2011-02-21 | 12.6314 |
| 2011-02-20 | 12.643 |
| 2011-02-19 | 12.6174 |
| 2011-02-18 | 12.6884 |
| 2011-02-17 | 12.6296 |
| 2011-02-16 | 12.5517 |
| 2011-02-15 | 12.4222 |
| 2011-02-14 | 12.4046 |
| 2011-02-13 | 12.4766 |
| 2011-02-12 | 12.4169 |
| 2011-02-11 | 12.4321 |
| 2011-02-10 | 12.5258 |
| 2011-02-09 | 12.6801 |
| 2011-02-08 | 12.5697 |
| 2011-02-07 | 12.5434 |
| 2011-02-06 | 12.5482 |
| 2011-02-05 | 12.5119 |
| 2011-02-04 | 12.3719 |
| 2011-02-03 | 13.2577 |
| 2011-02-02 | 12.5388 |
| 2011-02-01 | 12.5385 |
| 2011-01-31 | 12.4443 |
| 2011-01-30 | 12.3609 |
| 2011-01-29 | 12.3721 |
| 2011-01-28 | 12.271 |
| 2011-01-27 | 12.4507 |
| 2011-01-26 | 12.5249 |
| 2011-01-25 | 12.5115 |
| 2011-01-24 | 12.4859 |
| 2011-01-23 | 12.4417 |
| 2011-01-22 | 12.5036 |
| 2011-01-21 | 12.6082 |
| 2011-01-20 | 12.5258 |
| 2011-01-19 | 12.4703 |
| 2011-01-18 | 12.3254 |
| 2011-01-17 | 12.2326 |
| 2011-01-16 | 12.3272 |
| 2011-01-15 | 12.4273 |
| 2011-01-14 | 12.5134 |
| 2011-01-13 | 12.4802 |
| 2011-01-12 | 12.2787 |
| 2011-01-11 | 12.1496 |
| 2011-01-10 | 12.1328 |
| 2011-01-09 | 11.9972 |
| 2011-01-08 | 11.8785 |
| 2011-01-07 | 11.7836 |
| 2011-01-06 | 11.7407 |
| 2011-01-05 | 11.9023 |
| 2011-01-04 | 12.0629 |
| 2011-01-03 | 12.0969 |
| 2011-01-02 | 12.0721 |
| 2011-01-01 | 12.1301 |
| 2010-12-31 | 12.1977 |
| 2010-12-30 | 12.1053 |
| 2010-12-29 | 12.0742 |
| 2010-12-28 | 11.9689 |
| 2010-12-27 | 12.0637 |
| 2010-12-26 | 12.0105 |
| 2010-12-25 | 12.0011 |
| 2010-12-24 | 12.0189 |
| 2010-12-23 | 12.0397 |
| 2010-12-22 | 12.0382 |
| 2010-12-21 | 11.9805 |
| 2010-12-20 | 12.0058 |
| 2010-12-19 | 12.1015 |
| 2010-12-18 | 12.1209 |
| 2010-12-17 | 12.077 |
| 2010-12-16 | 12.1574 |
| 2010-12-15 | 12.247 |
| 2010-12-14 | 12.3967 |
| 2010-12-13 | 12.4406 |
| 2010-12-12 | 12.2637 |
| 2010-12-11 | 12.2435 |
| 2010-12-10 | 12.2362 |
| 2010-12-09 | 12.1653 |
| 2010-12-08 | 12.2247 |
| 2010-12-07 | 12.0885 |
| 2010-12-06 | 12.121 |
| 2010-12-05 | 12.1739 |
| 2010-12-04 | 12.2498 |
| 2010-12-03 | 12.4197 |
| 2010-12-02 | 12.2109 |
| 2010-12-01 | 12.0983 |
| 2010-11-30 | 11.91 |
| 2010-11-29 | 11.9904 |
| 2010-11-28 | 12.1357 |
| 2010-11-27 | 12.1377 |
| 2010-11-26 | 12.1592 |
| 2010-11-25 | 12.2185 |
| 2010-11-24 | 12.1054 |
| 2010-11-23 | 12.1307 |
| 2010-11-22 | 12.3244 |
| 2010-11-21 | 12.4113 |
| 2010-11-20 | 12.4156 |
| 2010-11-19 | 12.4491 |
| 2010-11-18 | 12.4629 |
| 2010-11-17 | 12.371 |
| 2010-11-16 | 12.3105 |
| 2010-11-15 | 12.3741 |
| 2010-11-14 | 12.5016 |
| 2010-11-13 | 12.4541 |
| 2010-11-12 | 12.3774 |
| 2010-11-11 | 12.2921 |
| 2010-11-10 | 12.359 |
| 2010-11-09 | 12.8068 |
| 2010-11-08 | 12.391 |
| 2010-11-07 | 12.5737 |
| 2010-11-06 | 12.5775 |
| 2010-11-05 | 12.4377 |
| 2010-11-04 | 12.6682 |
| 2010-11-03 | 12.5608 |
| 2010-11-02 | 12.5252 |
| 2010-11-01 | 12.429 |
| 2010-10-31 | 12.4117 |
| 2010-10-30 | 12.3823 |
| 2010-10-29 | 12.3972 |
| 2010-10-28 | 12.347 |
| 2010-10-27 | 12.1083 |
| 2010-10-26 | 12.0448 |
| 2010-10-25 | 12.1374 |
| 2010-10-24 | 12.1822 |
| 2010-10-23 | 12.1873 |
| 2010-10-22 | 12.3115 |
| 2010-10-21 | 12.2863 |
| 2010-10-20 | 12.3812 |
| 2010-10-19 | 12.1065 |
| 2010-10-18 | 12.3682 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 12.4146 |
| 2010-10-15 | 12.3196 |
| 2010-10-14 | 12.3914 |
| 2010-10-13 | 12.4165 |
| 2010-10-12 | 12.3527 |
| 2010-10-11 | 12.3206 |
| 2010-10-10 | 12.3391 |
| 2010-10-09 | 12.3306 |
| 2010-10-08 | 12.37 |
| 2010-10-07 | 12.39 |
| 2010-10-06 | 12.4436 |
| 2010-10-05 | 12.367 |
| 2010-10-04 | 12.1966 |
| 2010-10-03 | 12.2912 |
| 2010-10-02 | 12.2689 |
| 2010-10-01 | 12.4045 |
| 2010-09-30 | 12.2618 |
| 2010-09-29 | 24.8957 |
| 2010-09-28 | 24.7973 |
| 2010-09-27 | 24.5349 |
| 2010-09-26 | 24.3512 |
| 2010-09-25 | 24.3512 |
| 2010-09-24 | 24.6479 |
| 2010-09-23 | 24.1387 |
| 2010-09-22 | 24.6236 |
| 2010-09-21 | 24.5611 |
| 2010-09-20 | 24.3052 |
| 2010-09-19 | 24.3026 |
| 2010-09-18 | 24.3026 |
| 2010-09-17 | 24.1652 |
| 2010-09-16 | 24.2695 |
| 2010-09-15 | 24.2236 |
| 2010-09-14 | 24.3188 |
| 2010-09-13 | 24.1869 |
| 2010-09-12 | 23.8945 |
| 2010-09-11 | 23.8986 |
| 2010-09-10 | 23.8729 |
| 2010-09-09 | 23.9656 |
| 2010-09-08 | 23.7809 |
| 2010-09-07 | 9.7743 |
| 2010-09-06 | 11.9826 |
| 2010-09-05 | 12.0072 |
| 2010-09-04 | 12.0072 |
| 2010-09-03 | 12.0489 |
| 2010-09-02 | 11.9612 |
| 2010-09-01 | 12.0018 |
| 2010-08-31 | 11.969 |
| 2010-08-30 | 12.0078 |
| 2010-08-29 | 12.0542 |
| 2010-08-28 | 12.0542 |
| 2010-08-27 | 12.1002 |
| 2010-08-26 | 12.0341 |
| 2010-08-25 | 12.0059 |
| 2010-08-24 | 11.9704 |
| 2010-08-23 | 11.9639 |
| 2010-08-22 | 12.0394 |
| 2010-08-21 | 12.0394 |
| 2010-08-20 | 12.038 |
| 2010-08-19 | 12.1317 |
| 2010-08-18 | 12.1092 |
| 2010-08-17 | 12.2162 |
| 2010-08-16 | 12.1655 |
| 2010-08-15 | 12.129 |
| 2010-08-14 | 12.129 |
| 2010-08-13 | 12.0884 |
| 2010-08-12 | 12.1618 |
| 2010-08-11 | 12.0421 |
| 2010-08-10 | 12.2373 |
| 2010-08-09 | 12.3464 |
| 2010-08-08 | 12.3574 |
| 2010-08-07 | 12.3574 |
| 2010-08-06 | 12.4551 |
| 2010-08-05 | 12.3499 |
| 2010-08-04 | 12.3188 |
| 2010-08-03 | 12.3759 |
| 2010-08-02 | 12.4066 |
| 2010-08-01 | 12.1155 |
| 2010-07-31 | 12.1155 |
| 2010-07-30 | 12.1342 |
| 2010-07-29 | 12.1254 |
| 2010-07-28 | 12.1099 |
| 2010-07-27 | 12.0497 |
| 2010-07-26 | 12.0895 |
| 2010-07-25 | 11.9749 |
| 2010-07-24 | 11.9749 |
| 2010-07-23 | 11.9791 |
| 2010-07-22 | 11.9015 |
| 2010-07-21 | 11.7937 |
| 2010-07-20 | 11.8628 |
| 2010-07-19 | 11.8379 |
| 2010-07-18 | 11.9598 |
| 2010-07-17 | 11.9598 |
| 2010-07-16 | 11.8872 |
| 2010-07-15 | 12.0101 |
| 2010-07-14 | 11.8677 |
| 2010-07-13 | 11.9166 |
| 2010-07-12 | 11.8071 |
| 2010-07-11 | 11.7997 |
| 2010-07-10 | 11.7997 |
| 2010-07-09 | 11.8246 |
| 2010-07-08 | 11.9057 |
| 2010-07-07 | 11.8492 |
| 2010-07-06 | 11.8621 |
| 2010-07-05 | 11.7371 |
| 2010-07-04 | 11.8455 |
| 2010-07-03 | 11.6757 |
| 2010-07-02 | 11.9503 |
| 2010-07-01 | 11.9046 |
| 2010-06-30 | 11.6341 |
| 2010-06-29 | 11.585 |
| 2010-06-28 | 11.6761 |
| 2010-06-27 | 11.6301 |
| 2010-06-26 | 11.6301 |
| 2010-06-25 | 11.7033 |
| 2010-06-24 | 11.7313 |
| 2010-06-23 | 11.469 |
| 2010-06-22 | 11.428 |
| 2010-06-21 | 11.4709 |
| 2010-06-20 | 11.5386 |
| 2010-06-19 | 11.5386 |
| 2010-06-18 | 11.5329 |
| 2010-06-17 | 11.6007 |
| 2010-06-16 | 11.5263 |
| 2010-06-15 | 11.5414 |
| 2010-06-14 | 11.4757 |
| 2010-06-13 | 11.3782 |
| 2010-06-12 | 11.3782 |
| 2010-06-11 | 11.358 |
| 2010-06-10 | 11.4431 |
| 2010-06-09 | 11.2807 |
| 2010-06-08 | 11.2574 |
| 2010-06-07 | 11.2749 |
| 2010-06-06 | 11.3578 |
| 2010-06-05 | 11.3578 |
| 2010-06-04 | 11.2649 |
| 2010-06-03 | 11.341 |
| 2010-06-02 | 11.4124 |
| 2010-06-01 | 11.4632 |
| 2010-05-31 | 11.2738 |
| 2010-05-30 | 11.3372 |
| 2010-05-29 | 11.3372 |
| 2010-05-28 | 11.2308 |
| 2010-05-27 | 11.2427 |
| 2010-05-26 | 11.0732 |
| 2010-05-25 | 11.2718 |
| 2010-05-24 | 11.1992 |
| 2010-05-23 | 11.2197 |
| 2010-05-22 | 11.2197 |
| 2010-05-21 | 11.2824 |
| 2010-05-20 | 11.3161 |
| 2010-05-19 | 11.2774 |
| 2010-05-18 | 11.0308 |
| 2010-05-17 | 11.2724 |
| 2010-05-16 | 11.3766 |
| 2010-05-15 | 11.3766 |
| 2010-05-14 | 11.2595 |
| 2010-05-13 | 11.4022 |
| 2010-05-12 | 11.5529 |
| 2010-05-11 | 11.4754 |
| 2010-05-10 | 11.4561 |
| 2010-05-09 | 11.4332 |
| 2010-05-08 | 11.4332 |
| 2010-05-07 | 11.4417 |
| 2010-05-06 | 11.6503 |
| 2010-05-05 | 11.6226 |
| 2010-05-04 | 11.6821 |
| 2010-05-03 | 11.8001 |
| 2010-05-02 | 11.885 |
| 2010-05-01 | 11.885 |
| 2010-04-30 | 11.8662 |
| 2010-04-29 | 11.8391 |
| 2010-04-28 | 11.7793 |
| 2010-04-27 | 11.8025 |
| 2010-04-26 | 12.0772 |
| 2010-04-25 | 11.8904 |
| 2010-04-24 | 11.8904 |
| 2010-04-23 | 11.9563 |
| 2010-04-22 | 11.8289 |
| 2010-04-21 | 11.9681 |
| 2010-04-20 | 11.88 |
| 2010-04-19 | 11.8939 |
| 2010-04-18 | 11.9807 |
| 2010-04-17 | 11.9807 |
| 2010-04-16 | 11.9458 |
| 2010-04-15 | 11.9969 |
| 2010-04-14 | 12.0267 |
| 2010-04-13 | 11.9929 |
| 2010-04-12 | 11.9265 |
| 2010-04-11 | 11.9037 |
| 2010-04-10 | 11.9037 |
| 2010-04-09 | 11.9926 |
| 2010-04-08 | 11.8714 |
| 2010-04-07 | 11.7722 |
| 2010-04-06 | 11.7628 |
| 2010-04-05 | 11.8333 |
| 2010-04-04 | 11.8395 |
| 2010-04-03 | 11.8395 |
| 2010-04-02 | 11.8988 |
| 2010-04-01 | 11.9419 |
| 2010-03-31 | 11.8148 |
| 2010-03-30 | 11.6689 |
| 2010-03-29 | 11.6433 |
| 2010-03-28 | 11.5224 |
| 2010-03-27 | 11.5224 |
| 2010-03-26 | 11.5697 |
| 2010-03-25 | 11.5282 |
| 2010-03-24 | 11.5432 |
| 2010-03-23 | 11.6048 |
| 2010-03-22 | 11.7314 |
| 2010-03-21 | 11.7356 |
| 2010-03-20 | 11.7356 |
| 2010-03-19 | 11.7146 |
| 2010-03-18 | 11.8296 |
| 2010-03-17 | 11.8771 |
| 2010-03-16 | 11.7916 |
| 2010-03-15 | 11.6656 |
| 2010-03-14 | 11.7531 |
| 2010-03-13 | 11.7531 |
| 2010-03-12 | 11.7438 |
| 2010-03-11 | 11.6746 |
| 2010-03-10 | 11.6064 |
| 2010-03-09 | 11.6407 |
| 2010-03-08 | 11.7083 |
| 2010-03-07 | 11.6659 |
| 2010-03-06 | 11.6659 |
| 2010-03-05 | 11.6983 |
| 2010-03-04 | 11.6377 |
| 2010-03-03 | 11.7382 |
| 2010-03-02 | 11.6884 |
| 2010-03-01 | 11.6061 |
| 2010-02-28 | 11.8006 |
| 2010-02-27 | 11.8006 |
| 2010-02-26 | 11.8396 |
| 2010-02-25 | 11.8978 |
| 2010-02-24 | 11.9588 |
| 2010-02-23 | 11.9262 |
| 2010-02-22 | 11.9981 |
| 2010-02-21 | 11.9551 |
| 2010-02-20 | 11.9551 |
| 2010-02-19 | 12.0362 |
| 2010-02-18 | 12.0014 |
| 2010-02-17 | 12.142 |
| 2010-02-16 | 12.2818 |
| 2010-02-15 | 12.1761 |
| 2010-02-14 | 12.1485 |
| 2010-02-13 | 12.1485 |
| 2010-02-12 | 12.1961 |
| 2010-02-11 | 12.0971 |
| 2010-02-10 | 12.1391 |
| 2010-02-09 | 12.1512 |
| 2010-02-08 | 12.104 |
| 2010-02-07 | 12.2072 |
| 2010-02-06 | 12.2072 |
| 2010-02-05 | 12.1825 |
| 2010-02-04 | 12.2216 |
| 2010-02-03 | 12.3145 |
| 2010-02-02 | 12.4049 |
| 2010-02-01 | 12.3737 |
| 2010-01-31 | 12.4958 |
| 2010-01-30 | 12.4958 |
| 2010-01-29 | 12.3993 |
| 2010-01-28 | 12.5925 |
| 2010-01-27 | 12.5686 |
| 2010-01-26 | 12.5348 |
| 2010-01-25 | 12.5312 |
| 2010-01-24 | 12.5332 |
| 2010-01-23 | 12.5332 |
| 2010-01-22 | 12.5325 |
| 2010-01-21 | 12.6074 |
| 2010-01-20 | 12.6153 |
| 2010-01-19 | 12.6891 |
| 2010-01-18 | 12.6919 |
| 2010-01-17 | 12.6473 |
| 2010-01-16 | 12.6473 |
| 2010-01-15 | 12.6591 |
| 2010-01-14 | 12.6472 |
| 2010-01-13 | 12.5937 |
| 2010-01-12 | 12.5192 |
| 2010-01-11 | 12.5083 |
| 2010-01-10 | 12.4723 |
| 2010-01-09 | 12.4723 |
| 2010-01-08 | 12.5912 |
| 2010-01-07 | 12.3554 |
| 2010-01-06 | 12.426 |
| 2010-01-05 | 12.3491 |
| 2010-01-04 | 12.5773 |
| 2010-01-03 | 12.561 |
| 2010-01-02 | 12.561 |
| 2010-01-01 | 12.491 |
| 2009-12-31 | 12.4945 |
| 2009-12-30 | 12.3304 |
| 2009-12-29 | 12.3305 |
| 2009-12-28 | 12.3831 |
| 2009-12-27 | 12.538 |
| 2009-12-26 | 12.538 |
| 2009-12-25 | 12.5748 |
| 2009-12-24 | 12.5691 |
| 2009-12-23 | 12.5308 |
| 2009-12-22 | 12.4613 |
| 2009-12-21 | 12.4889 |
| 2009-12-20 | 12.538 |
| 2009-12-19 | 12.538 |
| 2009-12-18 | 12.5365 |
| 2009-12-17 | 12.4839 |
| 2009-12-16 | 12.6451 |
| 2009-12-15 | 12.573 |
| 2009-12-14 | 12.592 |
| 2009-12-13 | 12.6201 |
| 2009-12-12 | 12.6201 |
| 2009-12-11 | 12.4998 |
| 2009-12-10 | 12.6315 |
| 2009-12-09 | 12.5996 |
| 2009-12-08 | 12.5511 |
| 2009-12-07 | 12.7167 |
| 2009-12-06 | 12.8606 |
| 2009-12-05 | 12.8606 |
| 2009-12-04 | 12.679 |
| 2009-12-03 | 12.8269 |
| 2009-12-02 | 12.906 |
| 2009-12-01 | 12.8575 |
| 2009-11-30 | 12.7664 |
| 2009-11-29 | 12.6908 |
| 2009-11-28 | 12.6908 |
| 2009-11-27 | 12.7506 |
| 2009-11-26 | 12.7312 |
| 2009-11-25 | 12.985 |
| 2009-11-24 | 12.8435 |
| 2009-11-23 | 12.8689 |
| 2009-11-22 | 12.7718 |
| 2009-11-21 | 12.7718 |
| 2009-11-20 | 12.813 |
| 2009-11-19 | 12.9345 |
| 2009-11-18 | 13.0196 |
| 2009-11-17 | 13.0191 |
| 2009-11-16 | 12.9793 |
| 2009-11-15 | 12.9225 |
| 2009-11-14 | 12.9225 |
| 2009-11-13 | 12.9521 |
| 2009-11-12 | 12.7454 |
| 2009-11-11 | 12.8544 |
| 2009-11-10 | 12.9522 |
| 2009-11-09 | 13.0219 |
| 2009-11-08 | 12.8246 |
| 2009-11-07 | 12.8246 |
| 2009-11-06 | 12.8115 |
| 2009-11-05 | 12.8824 |
| 2009-11-04 | 12.9016 |
| 2009-11-03 | 12.706 |
| 2009-11-02 | 12.6783 |
| 2009-11-01 | 12.8099 |
| 2009-10-31 | 12.8099 |
| 2009-10-30 | 12.7385 |
| 2009-10-29 | 12.9019 |
| 2009-10-28 | 12.6399 |
| 2009-10-27 | 12.5052 |
| 2009-10-26 | 12.5355 |
| 2009-10-25 | 12.718 |
| 2009-10-24 | 12.718 |
| 2009-10-23 | 12.6967 |
| 2009-10-22 | 12.8552 |
| 2009-10-21 | 12.9221 |
| 2009-10-20 | 12.7014 |
| 2009-10-19 | 12.6979 |
| 2009-10-18 | 12.6377 |
| 2009-10-17 | 12.6377 |
| 2009-10-16 | 12.6617 |
| 2009-10-15 | 12.6557 |
| 2009-10-14 | 12.4409 |
| 2009-10-13 | 12.2358 |
| 2009-10-12 | 12.2783 |
| 2009-10-11 | 12.3686 |
| 2009-10-10 | 12.3686 |
| 2009-10-09 | 12.3512 |
| 2009-10-08 | 12.4525 |
| 2009-10-07 | 12.3258 |
| 2009-10-06 | 12.3164 |
| 2009-10-05 | 12.3892 |
| 2009-10-04 | 12.2856 |
| 2009-10-03 | 12.2856 |
| 2009-10-02 | 12.3175 |
| 2009-10-01 | 12.3621 |
| 2009-09-30 | 12.4496 |
| 2009-09-29 | 12.4001 |
| 2009-09-28 | 12.2902 |
| 2009-09-27 | 12.3576 |
| 2009-09-26 | 12.3576 |
| 2009-09-25 | 12.373 |
| 2009-09-24 | 12.4629 |
| 2009-09-23 | 12.6833 |
| 2009-09-22 | 12.6739 |
| 2009-09-21 | 12.5904 |
| 2009-09-20 | 12.6101 |
| 2009-09-19 | 12.6101 |
| 2009-09-18 | 12.6152 |
| 2009-09-17 | 12.8177 |
| 2009-09-16 | 12.797 |
| 2009-09-15 | 12.8009 |
| 2009-09-14 | 12.8929 |
| 2009-09-13 | 12.9382 |
| 2009-09-12 | 12.9382 |
| 2009-09-11 | 12.9182 |
| 2009-09-10 | 12.9321 |
| 2009-09-09 | 12.8351 |
| 2009-09-08 | 12.8559 |
| 2009-09-07 | 12.7062 |
| 2009-09-06 | 12.6696 |
| 2009-09-05 | 12.6696 |
| 2009-09-04 | 12.6996 |
| 2009-09-03 | 12.6067 |
| 2009-09-02 | 12.6147 |
| 2009-09-01 | 12.4866 |
| 2009-08-31 | 12.617 |
| 2009-08-30 | 12.6609 |
| 2009-08-29 | 12.6609 |
| 2009-08-28 | 12.6083 |
| 2009-08-27 | 12.6482 |
| 2009-08-26 | 12.5556 |
| 2009-08-25 | 12.6732 |
| 2009-08-24 | 12.7684 |
| 2009-08-23 | 12.8274 |
| 2009-08-22 | 12.8274 |
| 2009-08-21 | 12.947 |
| 2009-08-20 | 12.8811 |
| 2009-08-19 | 12.8757 |
| 2009-08-18 | 12.7998 |
| 2009-08-17 | 12.6747 |
| 2009-08-16 | 12.8639 |
| 2009-08-15 | 12.8639 |
| 2009-08-14 | 12.7824 |
| 2009-08-13 | 12.8363 |
| 2009-08-12 | 12.7977 |
| 2009-08-11 | 12.7586 |
| 2009-08-10 | 12.7955 |
| 2009-08-09 | 12.9546 |
| 2009-08-08 | 12.9546 |
| 2009-08-07 | 12.7989 |
| 2009-08-06 | 13.0869 |
| 2009-08-05 | 13.1735 |
| 2009-08-04 | 13.1417 |
| 2009-08-03 | 13.1511 |
| 2009-08-02 | 12.7852 |
| 2009-08-01 | 12.7852 |
| 2009-07-31 | 12.8931 |
| 2009-07-30 | 12.8136 |
| 2009-07-29 | 12.6172 |
| 2009-07-28 | 12.7049 |
| 2009-07-27 | 12.772 |
| 2009-07-26 | 12.7164 |
| 2009-07-25 | 12.7164 |
| 2009-07-24 | 12.694 |
| 2009-07-23 | 12.7765 |
| 2009-07-22 | 12.8118 |
| 2009-07-21 | 12.8073 |
| 2009-07-20 | 12.819 |
| 2009-07-19 | 12.7476 |
| 2009-07-18 | 12.7476 |
| 2009-07-17 | 12.7171 |
| 2009-07-16 | 12.7482 |
| 2009-07-15 | 12.7483 |
| 2009-07-14 | 12.6171 |
| 2009-07-13 | 12.6026 |
| 2009-07-12 | 12.5533 |
| 2009-07-11 | 12.5533 |
| 2009-07-10 | 12.589 |
| 2009-07-09 | 12.618 |
| 2009-07-08 | 12.4405 |
| 2009-07-07 | 12.4754 |
| 2009-07-06 | 12.5997 |
| 2009-07-05 | 12.6672 |
| 2009-07-04 | 12.6672 |
| 2009-07-03 | 12.6406 |
| 2009-07-02 | 12.6038 |
| 2009-07-01 | 12.8216 |
| 2009-06-30 | 12.7536 |
| 2009-06-29 | 12.8688 |
| 2009-06-28 | 12.7748 |
| 2009-06-27 | 12.7748 |
| 2009-06-26 | 12.7396 |
| 2009-06-25 | 12.6544 |
| 2009-06-24 | 12.7441 |
| 2009-06-23 | 12.7596 |
| 2009-06-22 | 12.7143 |
| 2009-06-21 | 12.7548 |
| 2009-06-20 | 12.7548 |
| 2009-06-19 | 12.7585 |
| 2009-06-18 | 12.6514 |
| 2009-06-17 | 12.8294 |
| 2009-06-16 | 12.6861 |
forex