Histórico Manx libras / Rial iraní (IMP/IRR)
Manx libras<=>Rial iraní. precios históricos. Actualización diaria
| date | IMP/IRR |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 17117.559 |
| 2011-07-27 | 17294.6458 |
| 2011-07-26 | 17205.2023 |
| 2011-07-25 | 17220.2783 |
| 2011-07-24 | 16941.2599 |
| 2011-07-23 | 16941.2599 |
| 2011-07-22 | 17162.337 |
| 2011-07-21 | 17002.2389 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 16839.1031 |
| 2011-07-18 | 16766.1983 |
| 2011-07-17 | 16881.8559 |
| 2011-07-16 | 16881.8559 |
| 2011-07-15 | 16916.6207 |
| 2011-07-14 | 16822.002 |
| 2011-07-13 | 16697.9062 |
| 2011-07-12 | 16709.0445 |
| 2011-07-11 | 16956.8201 |
| 2011-07-10 | 16938.6578 |
| 2011-07-09 | 16916.4839 |
| 2011-07-08 | 16979.2113 |
| 2011-07-07 | 16892.0111 |
| 2011-07-06 | 17020.9588 |
| 2011-07-05 | 16992.8845 |
| 2011-07-04 | 17376.4876 |
| 2011-07-03 | 17355.3298 |
| 2011-07-02 | 17387.469 |
| 2011-07-01 | 17153.8798 |
| 2011-06-30 | 17399.396 |
| 2011-06-29 | 17588.2041 |
| 2011-06-28 | 17683.8432 |
| 2011-06-27 | 17430.874 |
| 2011-06-26 | 17504.9252 |
| 2011-06-25 | 17545.8449 |
| 2011-06-24 | 17778.6367 |
| 2011-06-23 | 17950.4031 |
| 2011-06-22 | 18233.216 |
| 2011-06-21 | 18310.0073 |
| 2011-06-20 | 18542.1011 |
| 2011-06-19 | 18741.0134 |
| 2011-06-18 | 18846.7574 |
| 2011-06-17 | 18639.9838 |
| 2011-06-16 | 18527.4693 |
| 2011-06-15 | 18989.6645 |
| 2011-06-14 | 17421.7745 |
| 2011-06-13 | 17183.8343 |
| 2011-06-12 | 17147.0481 |
| 2011-06-11 | 17107.8341 |
| 2011-06-10 | 17259.9637 |
| 2011-06-09 | 19378.064 |
| 2011-06-08 | 17435.3388 |
| 2011-06-07 | 17333.5936 |
| 2011-06-06 | 17267.069 |
| 2011-06-05 | 17477.1573 |
| 2011-06-04 | 17615.0353 |
| 2011-06-03 | 17505.651 |
| 2011-06-02 | 17450.0893 |
| 2011-06-01 | 17627.2707 |
| 2011-05-31 | 17637.5143 |
| 2011-05-30 | 17377.2902 |
| 2011-05-29 | 17506.6845 |
| 2011-05-28 | 17524.2228 |
| 2011-05-27 | 17320.4696 |
| 2011-05-26 | 17211.2683 |
| 2011-05-25 | 17120.9209 |
| 2011-05-24 | 18606.186 |
| 2011-05-23 | 17201.0072 |
| 2011-05-22 | 17081.4674 |
| 2011-05-21 | 17012.2332 |
| 2011-05-20 | 17243.23 |
| 2011-05-19 | 17324.9514 |
| 2011-05-18 | 17261.7643 |
| 2011-05-17 | 17172.937 |
| 2011-05-16 | 17168.7593 |
| 2011-05-15 | 16933.7755 |
| 2011-05-14 | 17023.4877 |
| 2011-05-13 | 17039.2862 |
| 2011-05-12 | 17206.961 |
| 2011-05-11 | 17223.9986 |
| 2011-05-10 | 17198.5858 |
| 2011-05-09 | 17267.509 |
| 2011-05-08 | 16958.8541 |
| 2011-05-07 | 16741.9648 |
| 2011-05-06 | 16960.8597 |
| 2011-05-05 | 17413.166 |
| 2011-05-04 | 17456.4245 |
| 2011-05-03 | 17496.7014 |
| 2011-05-02 | 17592.2115 |
| 2011-05-01 | 17440.3707 |
| 2011-04-30 | 17464.7083 |
| 2011-04-29 | 17521.7013 |
| 2011-04-28 | 17587.8063 |
| 2011-04-27 | 17455.6273 |
| 2011-04-26 | 17297.5313 |
| 2011-04-25 | 17302.8878 |
| 2011-04-24 | 17242.4705 |
| 2011-04-23 | 17201.3615 |
| 2011-04-22 | 17231.8842 |
| 2011-04-21 | 17345.4511 |
| 2011-04-20 | 17079.7283 |
| 2011-04-19 | 16765.4832 |
| 2011-04-18 | 16946.9789 |
| 2011-04-17 | 16990.141 |
| 2011-04-16 | 16974.8937 |
| 2011-04-15 | 16966.1937 |
| 2011-04-14 | 16949.6226 |
| 2011-04-13 | 17071.7319 |
| 2011-04-12 | 16969.6675 |
| 2011-04-11 | 17042.3521 |
| 2011-04-10 | 17158.2702 |
| 2011-04-09 | 17222.3629 |
| 2011-04-08 | 17088.2072 |
| 2011-04-07 | 17012.9445 |
| 2011-04-06 | 16864.2285 |
| 2011-04-05 | 16728.2145 |
| 2011-04-04 | 16682.1154 |
| 2011-04-03 | 16808.5241 |
| 2011-04-02 | 16836.9681 |
| 2011-04-01 | 16782.3985 |
| 2011-03-31 | 16728.1477 |
| 2011-03-30 | 16617.6954 |
| 2011-03-29 | 16615.2351 |
| 2011-03-28 | 16704.8302 |
| 2011-03-27 | 16614.5819 |
| 2011-03-26 | 16752.5489 |
| 2011-03-25 | 16720.018 |
| 2011-03-24 | 16792.6296 |
| 2011-03-23 | 16846.8596 |
| 2011-03-22 | 16873.105 |
| 2011-03-21 | 16670.7094 |
| 2011-03-20 | 16708.7115 |
| 2011-03-19 | 16769.2056 |
| 2011-03-18 | 16699.5705 |
| 2011-03-17 | 16550.8067 |
| 2011-03-16 | 16597.1245 |
| 2011-03-15 | 16613.3964 |
| 2011-03-14 | 16485.901 |
| 2011-03-13 | 16549.6081 |
| 2011-03-12 | 16612.9825 |
| 2011-03-11 | 16570.0977 |
| 2011-03-10 | 16615.5332 |
| 2011-03-09 | 16651.5023 |
| 2011-03-08 | 16771.8094 |
| 2011-03-07 | 16912.5544 |
| 2011-03-06 | 16922.7537 |
| 2011-03-05 | 16922.7537 |
| 2011-03-04 | 16977.8108 |
| 2011-03-03 | 16850.2666 |
| 2011-03-02 | 16645.575 |
| 2011-03-01 | 16712.6561 |
| 2011-02-28 | 16613.7834 |
| 2011-02-27 | 16593.4156 |
| 2011-02-26 | 16693.9311 |
| 2011-02-25 | 16863.2564 |
| 2011-02-24 | 16866.5141 |
| 2011-02-23 | 16761.7873 |
| 2011-02-22 | 16632.3668 |
| 2011-02-21 | 16831.6597 |
| 2011-02-20 | 16855.7159 |
| 2011-02-19 | 16820.5832 |
| 2011-02-18 | 16799.8647 |
| 2011-02-17 | 16777.2832 |
| 2011-02-16 | 16660.83 |
| 2011-02-15 | 16565.5301 |
| 2011-02-14 | 16580.5483 |
| 2011-02-13 | 16609.3686 |
| 2011-02-12 | 16529.9541 |
| 2011-02-11 | 16581.0218 |
| 2011-02-10 | 16804.3364 |
| 2011-02-09 | 16794.3472 |
| 2011-02-08 | 16700.2539 |
| 2011-02-07 | 16738.9807 |
| 2011-02-06 | 16713.2835 |
| 2011-02-05 | 16659.6224 |
| 2011-02-04 | 16549.9161 |
| 2011-02-03 | 17901.25 |
| 2011-02-02 | 16742.0509 |
| 2011-02-01 | 16595.4885 |
| 2011-01-31 | 16451.3534 |
| 2011-01-30 | 16421.7916 |
| 2011-01-29 | 16436.2703 |
| 2011-01-28 | 16489.1986 |
| 2011-01-27 | 16583.4373 |
| 2011-01-26 | 16689.6123 |
| 2011-01-25 | 16659.1345 |
| 2011-01-24 | 16573.5428 |
| 2011-01-23 | 16614.1752 |
| 2011-01-22 | 16696.2334 |
| 2011-01-21 | 16678.314 |
| 2011-01-20 | 16688.819 |
| 2011-01-19 | 16650.5346 |
| 2011-01-18 | 16351.4978 |
| 2011-01-17 | 16417.1449 |
| 2011-01-16 | 16471.088 |
| 2011-01-15 | 16604.9246 |
| 2011-01-14 | 16675.7635 |
| 2011-01-13 | 16390.0163 |
| 2011-01-12 | 16229.9998 |
| 2011-01-11 | 16148.6556 |
| 2011-01-10 | 16098.6039 |
| 2011-01-09 | 15970.6007 |
| 2011-01-08 | 15817.7403 |
| 2011-01-07 | 15817.7403 |
| 2011-01-06 | 15824.1006 |
| 2011-01-05 | 16006.9338 |
| 2011-01-04 | 16126.5271 |
| 2011-01-03 | 16029.7771 |
| 2011-01-02 | 16082.6261 |
| 2011-01-01 | 16160.5905 |
| 2010-12-31 | 16167.9525 |
| 2010-12-30 | 16040.972 |
| 2010-12-29 | 15978.5612 |
| 2010-12-28 | 16143.561 |
| 2010-12-27 | 15994.5922 |
| 2010-12-26 | 16020.032 |
| 2010-12-25 | 16006.9877 |
| 2010-12-24 | 16025.9368 |
| 2010-12-23 | 16038.5148 |
| 2010-12-22 | 16120.096 |
| 2010-12-21 | 16122.5456 |
| 2010-12-20 | 16097.5156 |
| 2010-12-19 | 16143.6249 |
| 2010-12-18 | 16169.4347 |
| 2010-12-17 | 16274.3244 |
| 2010-12-16 | 16240.7962 |
| 2010-12-15 | 16509.5699 |
| 2010-12-14 | 16635.4799 |
| 2010-12-13 | 16386.6986 |
| 2010-12-12 | 16403.7904 |
| 2010-12-11 | 16376.7743 |
| 2010-12-10 | 16395.5654 |
| 2010-12-09 | 16374.2386 |
| 2010-12-08 | 16341.7135 |
| 2010-12-07 | 16319.3967 |
| 2010-12-06 | 16325.8878 |
| 2010-12-05 | 16323.1302 |
| 2010-12-04 | 16427.8403 |
| 2010-12-03 | 16396.6703 |
| 2010-12-02 | 16239.0324 |
| 2010-12-01 | 16049.749 |
| 2010-11-30 | 16101.0869 |
| 2010-11-29 | 16216.9332 |
| 2010-11-28 | 16221.4466 |
| 2010-11-27 | 16223.9099 |
| 2010-11-26 | 16392.9097 |
| 2010-11-25 | 16352.917 |
| 2010-11-24 | 16497.6369 |
| 2010-11-23 | 16497.6369 |
| 2010-11-22 | 16708.2216 |
| 2010-11-21 | 16635.49 |
| 2010-11-20 | 16641.3145 |
| 2010-11-19 | 16681.5411 |
| 2010-11-18 | 16598.8162 |
| 2010-11-17 | 16545.3696 |
| 2010-11-16 | 16658.4907 |
| 2010-11-15 | 16778.3403 |
| 2010-11-14 | 16748.5701 |
| 2010-11-13 | 16695.7899 |
| 2010-11-12 | 16534.3411 |
| 2010-11-11 | 16725.6721 |
| 2010-11-10 | 16545.0578 |
| 2010-11-09 | 17325.6845 |
| 2010-11-08 | 16748.5856 |
| 2010-11-07 | 16847.7584 |
| 2010-11-06 | 16852.8114 |
| 2010-11-05 | 16923.2318 |
| 2010-11-04 | 16890.7487 |
| 2010-11-03 | 16724.0224 |
| 2010-11-02 | 16700.4822 |
| 2010-11-01 | 16801.3352 |
| 2010-10-31 | 16707.4151 |
| 2010-10-30 | 16667.7591 |
| 2010-10-29 | 16637.3953 |
| 2010-10-28 | 16427.7045 |
| 2010-10-27 | 16323.8872 |
| 2010-10-26 | 16387.4907 |
| 2010-10-25 | 16507.9897 |
| 2010-10-24 | 16423.8712 |
| 2010-10-23 | 16430.7327 |
| 2010-10-22 | 16553.0665 |
| 2010-10-21 | 16603.8234 |
| 2010-10-20 | 16436.318 |
| 2010-10-19 | 16647.5573 |
| 2010-10-18 | 16628.6054 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 16748.3074 |
| 2010-10-15 | 16742.6094 |
| 2010-10-14 | 16847.0333 |
| 2010-10-13 | 16777.6256 |
| 2010-10-12 | 16650.1981 |
| 2010-10-11 | 16820.5832 |
| 2010-10-10 | 16698.176 |
| 2010-10-09 | 16686.6991 |
| 2010-10-08 | 16322.5199 |
| 2010-10-07 | 16347.8867 |
| 2010-10-06 | 16350.4291 |
| 2010-10-05 | 16124.4623 |
| 2010-10-04 | 16243.2888 |
| 2010-10-03 | 16229.9465 |
| 2010-10-02 | 16200.6049 |
| 2010-10-01 | 16260.4142 |
| 2010-09-30 | 16223.3377 |
| 2010-09-29 | 31836.6491 |
| 2010-09-28 | 31836.6491 |
| 2010-09-27 | 31836.6491 |
| 2010-09-26 | 31836.6491 |
| 2010-09-25 | 31836.6491 |
| 2010-09-24 | 31836.6491 |
| 2010-09-23 | 31098.9021 |
| 2010-09-22 | 31271.8499 |
| 2010-09-21 | 31179.691 |
| 2010-09-20 | 31299.7278 |
| 2010-09-19 | 31299.7278 |
| 2010-09-18 | 31299.7278 |
| 2010-09-17 | 31192.6824 |
| 2010-09-16 | 31066.6469 |
| 2010-09-15 | 30955.0408 |
| 2010-09-14 | 30898.8182 |
| 2010-09-13 | 30842.7978 |
| 2010-09-12 | 30704.0985 |
| 2010-09-11 | 30712.0864 |
| 2010-09-10 | 30668.722 |
| 2010-09-09 | 30903.7078 |
| 2010-09-08 | 30576.8967 |
| 2010-09-07 | 15710.2498 |
| 2010-09-06 | 15447.6937 |
| 2010-09-05 | 15447.6937 |
| 2010-09-04 | 15447.6937 |
| 2010-09-03 | 15447.6937 |
| 2010-09-02 | 15407.18 |
| 2010-09-01 | 15446.41 |
| 2010-08-31 | 15316.129 |
| 2010-08-30 | 15500.8337 |
| 2010-08-29 | 15500.8337 |
| 2010-08-28 | 15500.8337 |
| 2010-08-27 | 15500.8337 |
| 2010-08-26 | 15448.8561 |
| 2010-08-25 | 15448.8561 |
| 2010-08-24 | 15448.8561 |
| 2010-08-23 | 15448.8561 |
| 2010-08-22 | 15448.8561 |
| 2010-08-21 | 15448.8561 |
| 2010-08-20 | 15448.8561 |
| 2010-08-19 | 15655.4086 |
| 2010-08-18 | 15606.0565 |
| 2010-08-17 | 15666.9415 |
| 2010-08-16 | 15666.9415 |
| 2010-08-15 | 15530.0975 |
| 2010-08-14 | 15530.0975 |
| 2010-08-13 | 15530.0975 |
| 2010-08-12 | 15585.0583 |
| 2010-08-11 | 15714.9305 |
| 2010-08-10 | 15750.7867 |
| 2010-08-09 | 15921.7988 |
| 2010-08-08 | 15925.457 |
| 2010-08-07 | 15925.457 |
| 2010-08-06 | 15925.457 |
| 2010-08-05 | 15842.4686 |
| 2010-08-04 | 15956.1033 |
| 2010-08-03 | 15956.1033 |
| 2010-08-02 | 15823.6263 |
| 2010-08-01 | 15617.3851 |
| 2010-07-31 | 15617.3851 |
| 2010-07-30 | 15617.3851 |
| 2010-07-29 | 15544.5356 |
| 2010-07-28 | 15589.4147 |
| 2010-07-27 | 15528.2144 |
| 2010-07-26 | 15514.0615 |
| 2010-07-25 | 15417.3703 |
| 2010-07-24 | 15417.3703 |
| 2010-07-23 | 15417.3703 |
| 2010-07-22 | 15244.6775 |
| 2010-07-21 | 15207.2341 |
| 2010-07-20 | 15141.024 |
| 2010-07-19 | 15212.2768 |
| 2010-07-18 | 15312.7726 |
| 2010-07-17 | 15312.7726 |
| 2010-07-16 | 15312.7726 |
| 2010-07-15 | 15292.6589 |
| 2010-07-14 | 15237.483 |
| 2010-07-13 | 15076.2423 |
| 2010-07-12 | 15076.2423 |
| 2010-07-11 | 15076.2423 |
| 2010-07-10 | 15076.2423 |
| 2010-07-09 | 15076.2423 |
| 2010-07-08 | 15076.2423 |
| 2010-07-07 | 15076.2423 |
| 2010-07-06 | 15102.2255 |
| 2010-07-05 | 15100.9836 |
| 2010-07-04 | 15127.5467 |
| 2010-07-03 | 14965.0338 |
| 2010-07-02 | 14965.0338 |
| 2010-07-01 | 14965.0338 |
| 2010-06-30 | 14965.0338 |
| 2010-06-29 | 15075.1762 |
| 2010-06-28 | 15075.1762 |
| 2010-06-27 | 14891.459 |
| 2010-06-26 | 14891.459 |
| 2010-06-25 | 14891.459 |
| 2010-06-24 | 14993.8007 |
| 2010-06-23 | 14760.3421 |
| 2010-06-22 | 14760.3421 |
| 2010-06-21 | 14760.3421 |
| 2010-06-20 | 14760.3421 |
| 2010-06-19 | 14760.3421 |
| 2010-06-18 | 14771.9779 |
| 2010-06-17 | 14774.0629 |
| 2010-06-16 | 14774.0629 |
| 2010-06-15 | 14774.0629 |
| 2010-06-14 | 14792.8373 |
| 2010-06-13 | 14623.6903 |
| 2010-06-12 | 14623.6903 |
| 2010-06-11 | 14623.6903 |
| 2010-06-10 | 14571.9673 |
| 2010-06-09 | 14446.9205 |
| 2010-06-08 | 14446.9205 |
| 2010-06-07 | 14531.8475 |
| 2010-06-06 | 14606.5841 |
| 2010-06-05 | 14606.5841 |
| 2010-06-04 | 14606.5841 |
| 2010-06-03 | 14699.9955 |
| 2010-06-02 | 14739.6197 |
| 2010-06-01 | 14810.2403 |
| 2010-05-31 | 14550.7283 |
| 2010-05-30 | 14593.8685 |
| 2010-05-29 | 14593.8685 |
| 2010-05-28 | 14593.8685 |
| 2010-05-27 | 14388.1968 |
| 2010-05-26 | 14388.1968 |
| 2010-05-25 | 14331.2453 |
| 2010-05-24 | 14354.801 |
| 2010-05-23 | 14340.5944 |
| 2010-05-22 | 14340.5944 |
| 2010-05-21 | 14340.5944 |
| 2010-05-20 | 14208.5933 |
| 2010-05-19 | 14234.0438 |
| 2010-05-18 | 14409.1534 |
| 2010-05-17 | 14347.1053 |
| 2010-05-16 | 14536.1253 |
| 2010-05-15 | 14536.1253 |
| 2010-05-14 | 14536.1253 |
| 2010-05-13 | 14643.8569 |
| 2010-05-12 | 14812.1145 |
| 2010-05-11 | 14716.3315 |
| 2010-05-10 | 15237.3761 |
| 2010-05-09 | 14570.9193 |
| 2010-05-08 | 14570.9193 |
| 2010-05-07 | 14570.9193 |
| 2010-05-06 | 14926.8705 |
| 2010-05-05 | 15199.4675 |
| 2010-05-04 | 15278.8857 |
| 2010-05-03 | 15185.6238 |
| 2010-05-02 | 15324.3665 |
| 2010-05-01 | 15324.3665 |
| 2010-04-30 | 15324.3665 |
| 2010-04-29 | 15354.492 |
| 2010-04-28 | 15323.0357 |
| 2010-04-27 | 15377.7125 |
| 2010-04-26 | 15488.2499 |
| 2010-04-25 | 15348.4995 |
| 2010-04-24 | 15348.4995 |
| 2010-04-23 | 15348.4995 |
| 2010-04-22 | 15368.1844 |
| 2010-04-21 | 15251.3485 |
| 2010-04-20 | 15206.0148 |
| 2010-04-19 | 15156.4569 |
| 2010-04-18 | 15206.9844 |
| 2010-04-17 | 15206.9844 |
| 2010-04-16 | 15206.9844 |
| 2010-04-15 | 15200.682 |
| 2010-04-14 | 15287.6847 |
| 2010-04-13 | 15137.5553 |
| 2010-04-12 | 15091.4613 |
| 2010-04-11 | 15282.6689 |
| 2010-04-10 | 15282.6689 |
| 2010-04-09 | 15282.6689 |
| 2010-04-08 | 15057.5824 |
| 2010-04-07 | 14994.1966 |
| 2010-04-06 | 15022.3047 |
| 2010-04-05 | 15087.2026 |
| 2010-04-04 | 15087.2026 |
| 2010-04-03 | 15087.2026 |
| 2010-04-02 | 15087.2026 |
| 2010-04-01 | 15087.2026 |
| 2010-03-31 | 15076.9324 |
| 2010-03-30 | 14939.4522 |
| 2010-03-29 | 14912.6524 |
| 2010-03-28 | 14690.2704 |
| 2010-03-27 | 14690.2704 |
| 2010-03-26 | 14690.2704 |
| 2010-03-25 | 14769.3799 |
| 2010-03-24 | 14731.146 |
| 2010-03-23 | 14856.3505 |
| 2010-03-22 | 14818.7518 |
| 2010-03-21 | 14932.7475 |
| 2010-03-20 | 14932.7475 |
| 2010-03-19 | 14932.7475 |
| 2010-03-18 | 15143.4736 |
| 2010-03-17 | 15159.6891 |
| 2010-03-16 | 14983.8191 |
| 2010-03-15 | 14873.9366 |
| 2010-03-14 | 14761.541 |
| 2010-03-13 | 14761.541 |
| 2010-03-12 | 14761.541 |
| 2010-03-11 | 14746.7039 |
| 2010-03-10 | 14706.8241 |
| 2010-03-09 | 14792.4237 |
| 2010-03-08 | 14868.0399 |
| 2010-03-07 | 14868.1692 |
| 2010-03-06 | 14868.1692 |
| 2010-03-05 | 14868.1692 |
| 2010-03-04 | 14812.1162 |
| 2010-03-03 | 14843.9458 |
| 2010-03-02 | 14825.7032 |
| 2010-03-01 | 14783.6334 |
| 2010-02-28 | 15017.1459 |
| 2010-02-27 | 15017.1459 |
| 2010-02-26 | 15017.1459 |
| 2010-02-25 | 15668.1861 |
| 2010-02-24 | 15723.9078 |
| 2010-02-23 | 15267.3621 |
| 2010-02-22 | 15310.1823 |
| 2010-02-21 | 15231.3341 |
| 2010-02-20 | 15231.3341 |
| 2010-02-19 | 15231.3341 |
| 2010-02-18 | 15404.1653 |
| 2010-02-17 | 15561.8931 |
| 2010-02-16 | 15505.005 |
| 2010-02-15 | 15496.9692 |
| 2010-02-14 | 15456.5655 |
| 2010-02-13 | 15456.5655 |
| 2010-02-12 | 15456.5655 |
| 2010-02-11 | 15400.0469 |
| 2010-02-10 | 15444.3332 |
| 2010-02-09 | 15451.7018 |
| 2010-02-08 | 15445.7985 |
| 2010-02-07 | 15556.9553 |
| 2010-02-06 | 15556.9553 |
| 2010-02-05 | 15556.9553 |
| 2010-02-04 | 15699.6189 |
| 2010-02-03 | 15798.4695 |
| 2010-02-02 | 15776.2868 |
| 2010-02-01 | 15764.7726 |
| 2010-01-31 | 15942.9389 |
| 2010-01-30 | 15942.9389 |
| 2010-01-29 | 15942.9389 |
| 2010-01-28 | 16106.1131 |
| 2010-01-27 | 16065.2659 |
| 2010-01-26 | 15981.1956 |
| 2010-01-25 | 15987.7396 |
| 2010-01-24 | 15972.7808 |
| 2010-01-23 | 15972.7808 |
| 2010-01-22 | 15972.7808 |
| 2010-01-21 | 15954.5733 |
| 2010-01-20 | 16107.8236 |
| 2010-01-19 | 16188.6958 |
| 2010-01-18 | 16152.1409 |
| 2010-01-17 | 16154.2858 |
| 2010-01-16 | 16154.2858 |
| 2010-01-15 | 16154.2858 |
| 2010-01-14 | 16134.9091 |
| 2010-01-13 | 16108.3484 |
| 2010-01-12 | 15923.1463 |
| 2010-01-11 | 15982.7435 |
| 2010-01-10 | 15894.4389 |
| 2010-01-09 | 15894.4389 |
| 2010-01-08 | 15894.4389 |
| 2010-01-07 | 15754.2951 |
| 2010-01-06 | 15806.6516 |
| 2010-01-05 | 15855.9326 |
| 2010-01-04 | 16014.112 |
| 2010-01-03 | 16000.922 |
| 2010-01-02 | 16000.922 |
| 2010-01-01 | 16000.922 |
| 2009-12-31 | 16000.922 |
| 2009-12-30 | 15852.071 |
| 2009-12-29 | 15852.071 |
| 2009-12-28 | 15847.2537 |
| 2009-12-27 | 16015.1978 |
| 2009-12-26 | 16015.1978 |
| 2009-12-25 | 16015.1978 |
| 2009-12-24 | 16015.1978 |
| 2009-12-23 | 16015.1978 |
| 2009-12-22 | 16015.1978 |
| 2009-12-21 | 16015.1978 |
| 2009-12-20 | 16015.1978 |
| 2009-12-19 | 16015.1978 |
| 2009-12-18 | 16015.1978 |
| 2009-12-17 | 15936.8362 |
| 2009-12-16 | 16159.0844 |
| 2009-12-15 | 16063.3956 |
| 2009-12-14 | 16082.5 |
| 2009-12-13 | 16126.708 |
| 2009-12-12 | 16126.708 |
| 2009-12-11 | 16126.708 |
| 2009-12-10 | 16140.8292 |
| 2009-12-09 | 16133.3816 |
| 2009-12-08 | 16089.0161 |
| 2009-12-07 | 16204.5029 |
| 2009-12-06 | 16429.5594 |
| 2009-12-05 | 16429.5594 |
| 2009-12-04 | 16429.5594 |
| 2009-12-03 | 16468.6296 |
| 2009-12-02 | 16535.83 |
| 2009-12-01 | 16449.8366 |
| 2009-11-30 | 16328.7175 |
| 2009-11-29 | 16240.5865 |
| 2009-11-28 | 16240.5865 |
| 2009-11-27 | 16240.5865 |
| 2009-11-26 | 16408.5562 |
| 2009-11-25 | 16571.1614 |
| 2009-11-24 | 16387.2665 |
| 2009-11-23 | 16483.4457 |
| 2009-11-22 | 16342.206 |
| 2009-11-21 | 16342.206 |
| 2009-11-20 | 16342.206 |
| 2009-11-19 | 16494.5015 |
| 2009-11-18 | 16667.7153 |
| 2009-11-17 | 16661.6972 |
| 2009-11-16 | 16589.6984 |
| 2009-11-15 | 16520.2949 |
| 2009-11-14 | 16520.2949 |
| 2009-11-13 | 16520.2949 |
| 2009-11-12 | 15.4862 |
| 2009-11-11 | 16422.4348 |
| 2009-11-10 | 16536.4954 |
| 2009-11-09 | 16614.2382 |
| 2009-11-08 | 16404.6373 |
| 2009-11-07 | 16404.6373 |
| 2009-11-06 | 16404.6373 |
| 2009-11-05 | 16466.3091 |
| 2009-11-04 | 16377.6064 |
| 2009-11-03 | 16169.85 |
| 2009-11-02 | 16210.586 |
| 2009-11-01 | 16383.2047 |
| 2009-10-31 | 16383.2047 |
| 2009-10-30 | 16383.2047 |
| 2009-10-29 | 16447.8866 |
| 2009-10-28 | 16244.4229 |
| 2009-10-27 | 16176.1327 |
| 2009-10-26 | 16176.1327 |
| 2009-10-25 | 16220.1908 |
| 2009-10-24 | 16220.1908 |
| 2009-10-23 | 16220.1908 |
| 2009-10-22 | 16361.384 |
| 2009-10-21 | 16329.8697 |
| 2009-10-20 | 16244.1831 |
| 2009-10-19 | 16144.7865 |
| 2009-10-18 | 16067.1613 |
| 2009-10-17 | 16067.1613 |
| 2009-10-16 | 16067.1613 |
| 2009-10-15 | 15997.925 |
| 2009-10-14 | 15764.0102 |
| 2009-10-13 | 15619.2494 |
| 2009-10-12 | 15625.847 |
| 2009-10-11 | 15760.2715 |
| 2009-10-10 | 15760.2715 |
| 2009-10-09 | 15760.2715 |
| 2009-10-08 | 15920.8856 |
| 2009-10-07 | 15692.4913 |
| 2009-10-06 | 15690.6733 |
| 2009-10-05 | 15737.6062 |
| 2009-10-04 | 15647.5522 |
| 2009-10-03 | 15647.5522 |
| 2009-10-02 | 15647.5522 |
| 2009-10-01 | 15802.2227 |
| 2009-09-30 | 15777.6786 |
| 2009-09-29 | 15777.6786 |
| 2009-09-28 | 15754.6059 |
| 2009-09-27 | 15674.0054 |
| 2009-09-26 | 15674.0054 |
| 2009-09-25 | 15674.0054 |
| 2009-09-24 | 15928.6527 |
| 2009-09-23 | 16144.336 |
| 2009-09-22 | 16051.2314 |
| 2009-09-21 | 16029.2243 |
| 2009-09-20 | 16029.2243 |
| 2009-09-19 | 16029.2243 |
| 2009-09-18 | 16029.2243 |
| 2009-09-17 | 16235.6093 |
| 2009-09-16 | 16235.6093 |
| 2009-09-15 | 16250.8515 |
| 2009-09-14 | 16423.4045 |
| 2009-09-13 | 16487.3215 |
| 2009-09-12 | 16487.3215 |
| 2009-09-11 | 16487.3215 |
| 2009-09-10 | 16436.4028 |
| 2009-09-09 | 16398.0729 |
| 2009-09-08 | 16435.9711 |
| 2009-09-07 | 16276.5901 |
| 2009-09-06 | 16222.9232 |
| 2009-09-05 | 16222.9232 |
| 2009-09-04 | 16222.9232 |
| 2009-09-03 | 16249.3125 |
| 2009-09-02 | 16114.0721 |
| 2009-09-01 | 16040.9738 |
| 2009-08-31 | 16066.337 |
| 2009-08-30 | 16153.4928 |
| 2009-08-29 | 16153.4928 |
| 2009-08-28 | 16153.4928 |
| 2009-08-27 | 16087.2024 |
| 2009-08-26 | 16094.9415 |
| 2009-08-25 | 16259.5259 |
| 2009-08-24 | 16342.8395 |
| 2009-08-23 | 16407.4788 |
| 2009-08-22 | 16407.4788 |
| 2009-08-21 | 16387.4604 |
| 2009-08-20 | 16387.4604 |
| 2009-08-19 | 16387.4604 |
| 2009-08-18 | 16387.4604 |
| 2009-08-17 | 16252.9101 |
| 2009-08-16 | 16520.5335 |
| 2009-08-15 | 16520.5335 |
| 2009-08-14 | 16520.5335 |
| 2009-08-13 | 16503.4585 |
| 2009-08-12 | 16422.7824 |
| 2009-08-11 | 16454.3723 |
| 2009-08-10 | 16544.6903 |
| 2009-08-09 | 16540.1147 |
| 2009-08-08 | 16540.1147 |
| 2009-08-07 | 16540.1147 |
| 2009-08-06 | 16770.995 |
| 2009-08-05 | 16867.477 |
| 2009-08-04 | 16803.4556 |
| 2009-08-03 | 16752.4098 |
| 2009-08-02 | 16391.3289 |
| 2009-08-01 | 16391.3289 |
| 2009-07-31 | 16391.3289 |
| 2009-07-30 | 16395.6697 |
| 2009-07-29 | 16281.5528 |
| 2009-07-28 | 16373.3174 |
| 2009-07-27 | 16383.6749 |
| 2009-07-26 | 16293.9717 |
| 2009-07-25 | 16293.9717 |
| 2009-07-24 | 16293.9717 |
| 2009-07-23 | 16355.2087 |
| 2009-07-22 | 16355.2087 |
| 2009-07-21 | 16355.2087 |
| 2009-07-20 | 16355.2087 |
| 2009-07-19 | 16355.2087 |
| 2009-07-18 | 16355.2087 |
| 2009-07-17 | 16355.2087 |
| 2009-07-16 | 16355.2087 |
| 2009-07-15 | 16379.7381 |
| 2009-07-14 | 16249.4468 |
| 2009-07-13 | 16196.1576 |
| 2009-07-12 | 16190.9978 |
| 2009-07-11 | 16190.9978 |
| 2009-07-10 | 16190.9978 |
| 2009-07-09 | 16241.1995 |
| 2009-07-08 | 16033.8603 |
| 2009-07-07 | 16180.513 |
| 2009-07-06 | 16093.9762 |
| 2009-07-05 | 16227.975 |
| 2009-07-04 | 16227.975 |
| 2009-07-03 | 16227.975 |
| 2009-07-02 | 16246.5971 |
| 2009-07-01 | 16371.7404 |
| 2009-06-30 | 16483.5358 |
| 2009-06-29 | 16391.7472 |
| 2009-06-28 | 16378.8849 |
| 2009-06-27 | 16378.8849 |
| 2009-06-26 | 16378.8849 |
| 2009-06-25 | 16165.5086 |
| 2009-06-24 | 16347.1372 |
| 2009-06-23 | 16280.4631 |
| 2009-06-22 | 16274.8053 |
| 2009-06-21 | 16257.439 |
| 2009-06-20 | 16257.439 |
| 2009-06-19 | 16257.439 |
| 2009-06-18 | 16139.4897 |
| 2009-06-17 | 16310.8573 |
| 2009-06-16 | 16310.8573 |
forex