Histórico Manx libras / Yenes (IMP/JPY)
Manx libras<=>Yenes. precios históricos. Actualización diaria
| date | IMP/JPY |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 125.888 |
| 2011-07-27 | 127.013 |
| 2011-07-26 | 126.5889 |
| 2011-07-25 | 124.3657 |
| 2011-07-24 | 127.2606 |
| 2011-07-23 | 127.2606 |
| 2011-07-22 | 127.2448 |
| 2011-07-21 | 126.23 |
| 2011-07-20 | 0.0101 |
| 2011-07-19 | 125.6427 |
| 2011-07-18 | 126.8522 |
| 2011-07-17 | 125.969 |
| 2011-07-16 | 125.969 |
| 2011-07-15 | 126.1816 |
| 2011-07-14 | 125.6652 |
| 2011-07-13 | 125.0734 |
| 2011-07-12 | 126.536 |
| 2011-07-11 | 126.0069 |
| 2011-07-10 | 129.0539 |
| 2011-07-09 | 128.8849 |
| 2011-07-08 | 129.8357 |
| 2011-07-07 | 128.61 |
| 2011-07-06 | 129.1917 |
| 2011-07-05 | 129.6429 |
| 2011-07-04 | 127.0922 |
| 2011-07-03 | 129.54 |
| 2011-07-02 | 129.7799 |
| 2011-07-01 | 130.2024 |
| 2011-06-30 | 130.0961 |
| 2011-06-29 | 130.775 |
| 2011-06-28 | 129.8883 |
| 2011-06-27 | 131.9737 |
| 2011-06-26 | 128.279 |
| 2011-06-25 | 128.5788 |
| 2011-06-24 | 128.9284 |
| 2011-06-23 | 130.1183 |
| 2011-06-22 | 130.6212 |
| 2011-06-21 | 129.8079 |
| 2011-06-20 | 129.0313 |
| 2011-06-19 | 130.0443 |
| 2011-06-18 | 130.7781 |
| 2011-06-17 | 130.125 |
| 2011-06-16 | 130.4019 |
| 2011-06-15 | 131.4427 |
| 2011-06-14 | 130.6746 |
| 2011-06-13 | 129.3729 |
| 2011-06-12 | 130.2701 |
| 2011-06-11 | 129.9722 |
| 2011-06-10 | 130.3252 |
| 2011-06-09 | 146.3005 |
| 2011-06-08 | 131.3734 |
| 2011-06-07 | 131.1901 |
| 2011-06-06 | 129.2257 |
| 2011-06-05 | 132.0717 |
| 2011-06-04 | 133.1137 |
| 2011-06-03 | 133.3818 |
| 2011-06-02 | 133.7167 |
| 2011-06-01 | 135.2568 |
| 2011-05-31 | 133.9166 |
| 2011-05-30 | 135.3717 |
| 2011-05-29 | 133.2533 |
| 2011-05-28 | 133.3868 |
| 2011-05-27 | 132.4638 |
| 2011-05-26 | 132.9903 |
| 2011-05-25 | 132.3277 |
| 2011-05-24 | 143.5962 |
| 2011-05-23 | 132.5216 |
| 2011-05-22 | 132.1346 |
| 2011-05-21 | 131.599 |
| 2011-05-20 | 132.765 |
| 2011-05-19 | 133.313 |
| 2011-05-18 | 132.8061 |
| 2011-05-17 | 131.2782 |
| 2011-05-16 | 132.6327 |
| 2011-05-15 | 131.1042 |
| 2011-05-14 | 131.7777 |
| 2011-05-13 | 131.341 |
| 2011-05-12 | 132.9309 |
| 2011-05-11 | 132.6661 |
| 2011-05-10 | 131.5365 |
| 2011-05-09 | 130.3314 |
| 2011-05-08 | 131.2 |
| 2011-05-07 | 129.5221 |
| 2011-05-06 | 130.3894 |
| 2011-05-05 | 133.7721 |
| 2011-05-04 | 134.4735 |
| 2011-05-03 | 135.1474 |
| 2011-05-02 | 130.1961 |
| 2011-05-01 | 135.2927 |
| 2011-04-30 | 135.4815 |
| 2011-04-29 | 136.0612 |
| 2011-04-28 | 137.3945 |
| 2011-04-27 | 135.5314 |
| 2011-04-26 | 134.8628 |
| 2011-04-25 | 136.1915 |
| 2011-04-24 | 135.3902 |
| 2011-04-23 | 135.0674 |
| 2011-04-22 | 134.9748 |
| 2011-04-21 | 136.695 |
| 2011-04-20 | 135.4524 |
| 2011-04-19 | 132.5886 |
| 2011-04-18 | 134.7806 |
| 2011-04-17 | 135.7033 |
| 2011-04-16 | 135.5815 |
| 2011-04-15 | 136.1949 |
| 2011-04-14 | 135.8008 |
| 2011-04-13 | 137.4018 |
| 2011-04-12 | 137.1998 |
| 2011-04-11 | 135.604 |
| 2011-04-10 | 139.5517 |
| 2011-04-09 | 140.0683 |
| 2011-04-08 | 139.9123 |
| 2011-04-07 | 139.2296 |
| 2011-04-06 | 138.1897 |
| 2011-04-05 | 135.4957 |
| 2011-04-04 | 138.8912 |
| 2011-04-03 | 134.9946 |
| 2011-04-02 | 135.1822 |
| 2011-04-01 | 134.5897 |
| 2011-03-31 | 133.0795 |
| 2011-03-30 | 132.6467 |
| 2011-03-29 | 130.8802 |
| 2011-03-28 | 136.1597 |
| 2011-03-27 | 130.4143 |
| 2011-03-26 | 131.4951 |
| 2011-03-25 | 130.5299 |
| 2011-03-24 | 131.1283 |
| 2011-03-23 | 131.3167 |
| 2011-03-22 | 131.6911 |
| 2011-03-21 | 131.1089 |
| 2011-03-20 | 131.4506 |
| 2011-03-19 | 131.9266 |
| 2011-03-18 | 132.3413 |
| 2011-03-17 | 127.0972 |
| 2011-03-16 | 130.2001 |
| 2011-03-15 | 131.7059 |
| 2011-03-14 | 132.1351 |
| 2011-03-13 | 131.6323 |
| 2011-03-12 | 132.1364 |
| 2011-03-11 | 133.2605 |
| 2011-03-10 | 133.546 |
| 2011-03-09 | 133.7042 |
| 2011-03-08 | 133.647 |
| 2011-03-07 | 133.5294 |
| 2011-03-06 | 135.5128 |
| 2011-03-05 | 135.5128 |
| 2011-03-04 | 135.5192 |
| 2011-03-03 | 133.5529 |
| 2011-03-02 | 132.0926 |
| 2011-03-01 | 132.6743 |
| 2011-02-28 | 134.8494 |
| 2011-02-27 | 131.3648 |
| 2011-02-26 | 132.1631 |
| 2011-02-25 | 133.8039 |
| 2011-02-24 | 134.1974 |
| 2011-02-23 | 134.2001 |
| 2011-02-22 | 134.2285 |
| 2011-02-21 | 133.2321 |
| 2011-02-20 | 135.3123 |
| 2011-02-19 | 135.0385 |
| 2011-02-18 | 135.0225 |
| 2011-02-17 | 135.2463 |
| 2011-02-16 | 134.5148 |
| 2011-02-15 | 133.0113 |
| 2011-02-14 | 134.4321 |
| 2011-02-13 | 133.6787 |
| 2011-02-12 | 133.0395 |
| 2011-02-11 | 133.2636 |
| 2011-02-10 | 133.7459 |
| 2011-02-09 | 133.3908 |
| 2011-02-08 | 132.8028 |
| 2011-02-07 | 134.0783 |
| 2011-02-06 | 131.9838 |
| 2011-02-05 | 131.6523 |
| 2011-02-04 | 130.1113 |
| 2011-02-03 | 140.8875 |
| 2011-02-02 | 131.4902 |
| 2011-02-01 | 130.9336 |
| 2011-01-31 | 129.9214 |
| 2011-01-30 | 130.4595 |
| 2011-01-29 | 130.5779 |
| 2011-01-28 | 131.2026 |
| 2011-01-27 | 131.0633 |
| 2011-01-26 | 131.8697 |
| 2011-01-25 | 132.1906 |
| 2011-01-24 | 131.1873 |
| 2011-01-23 | 132.0724 |
| 2011-01-22 | 132.7305 |
| 2011-01-21 | 133.1139 |
| 2011-01-20 | 132.0557 |
| 2011-01-19 | 131.8342 |
| 2011-01-18 | 129.9694 |
| 2011-01-17 | 133.2468 |
| 2011-01-16 | 131.4574 |
| 2011-01-15 | 132.5255 |
| 2011-01-14 | 132.5326 |
| 2011-01-13 | 130.7971 |
| 2011-01-12 | 130.1445 |
| 2011-01-11 | 129.338 |
| 2011-01-10 | 133.5351 |
| 2011-01-09 | 128.7635 |
| 2011-01-08 | 127.2984 |
| 2011-01-07 | 127.2984 |
| 2011-01-06 | 127.3196 |
| 2011-01-05 | 126.9348 |
| 2011-01-04 | 127.5871 |
| 2011-01-03 | 125.0931 |
| 2011-01-02 | 126.0812 |
| 2011-01-01 | 126.6871 |
| 2010-12-31 | 127.0595 |
| 2010-12-30 | 125.9837 |
| 2010-12-29 | 126.7882 |
| 2010-12-28 | 128.4715 |
| 2010-12-27 | 127.6943 |
| 2010-12-26 | 128.3831 |
| 2010-12-25 | 128.288 |
| 2010-12-24 | 128.308 |
| 2010-12-23 | 128.904 |
| 2010-12-22 | 129.8833 |
| 2010-12-21 | 129.6861 |
| 2010-12-20 | 127.9692 |
| 2010-12-19 | 130.6936 |
| 2010-12-18 | 130.8991 |
| 2010-12-17 | 131.2032 |
| 2010-12-16 | 131.4639 |
| 2010-12-15 | 133.2607 |
| 2010-12-14 | 133.4755 |
| 2010-12-13 | 132.2519 |
| 2010-12-12 | 132.3377 |
| 2010-12-11 | 132.119 |
| 2010-12-10 | 131.9924 |
| 2010-12-09 | 131.8669 |
| 2010-12-08 | 131.5273 |
| 2010-12-07 | 129.2145 |
| 2010-12-06 | 130.435 |
| 2010-12-05 | 130.6197 |
| 2010-12-04 | 131.4334 |
| 2010-12-03 | 131.9695 |
| 2010-12-02 | 131.2626 |
| 2010-12-01 | 128.9765 |
| 2010-11-30 | 130.2482 |
| 2010-11-29 | 130.5164 |
| 2010-11-28 | 131.216 |
| 2010-11-27 | 131.2211 |
| 2010-11-26 | 132.05 |
| 2010-11-25 | 131.2235 |
| 2010-11-24 | 132.1633 |
| 2010-11-23 | 132.1633 |
| 2010-11-22 | 130.0625 |
| 2010-11-21 | 133.6112 |
| 2010-11-20 | 133.6579 |
| 2010-11-19 | 133.8613 |
| 2010-11-18 | 133.0539 |
| 2010-11-17 | 132.5134 |
| 2010-11-16 | 133.0517 |
| 2010-11-15 | 134.3848 |
| 2010-11-14 | 132.6671 |
| 2010-11-13 | 132.3193 |
| 2010-11-12 | 130.8361 |
| 2010-11-11 | 131.9815 |
| 2010-11-10 | 130.0781 |
| 2010-11-09 | 134.6815 |
| 2010-11-08 | 130.2055 |
| 2010-11-07 | 131.7999 |
| 2010-11-06 | 131.8394 |
| 2010-11-05 | 131.3607 |
| 2010-11-04 | 131.1893 |
| 2010-11-03 | 129.6997 |
| 2010-11-02 | 129.1103 |
| 2010-11-01 | 131.4258 |
| 2010-10-31 | 129.0185 |
| 2010-10-30 | 128.7491 |
| 2010-10-29 | 128.7178 |
| 2010-10-28 | 128.6868 |
| 2010-10-27 | 127.7173 |
| 2010-10-26 | 126.3989 |
| 2010-10-25 | 125.9824 |
| 2010-10-24 | 127.61 |
| 2010-10-23 | 127.6633 |
| 2010-10-22 | 128.3399 |
| 2010-10-21 | 128.702 |
| 2010-10-20 | 127.623 |
| 2010-10-19 | 128.9556 |
| 2010-10-18 | 129.633 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 129.9875 |
| 2010-10-15 | 129.6774 |
| 2010-10-14 | 130.406 |
| 2010-10-13 | 130.8422 |
| 2010-10-12 | 130.2276 |
| 2010-10-11 | 130.4033 |
| 2010-10-10 | 130.7155 |
| 2010-10-09 | 130.6256 |
| 2010-10-08 | 131.1773 |
| 2010-10-07 | 132.3377 |
| 2010-10-06 | 132.6133 |
| 2010-10-05 | 131.3144 |
| 2010-10-04 | 131.523 |
| 2010-10-03 | 131.8645 |
| 2010-10-02 | 131.6261 |
| 2010-10-01 | 132.1326 |
| 2010-09-30 | 131.8383 |
| 2010-09-29 | 265.0554 |
| 2010-09-28 | 265.0554 |
| 2010-09-27 | 270.2887 |
| 2010-09-26 | 265.0554 |
| 2010-09-25 | 265.0554 |
| 2010-09-24 | 265.0554 |
| 2010-09-23 | 264.8302 |
| 2010-09-22 | 266.235 |
| 2010-09-21 | 266.9611 |
| 2010-09-20 | 272.1726 |
| 2010-09-19 | 268.47 |
| 2010-09-18 | 268.47 |
| 2010-09-17 | 266.869 |
| 2010-09-16 | 265.5831 |
| 2010-09-15 | 258.4517 |
| 2010-09-14 | 259.249 |
| 2010-09-13 | 271.1777 |
| 2010-09-12 | 258.4091 |
| 2010-09-11 | 258.4648 |
| 2010-09-10 | 258.1382 |
| 2010-09-09 | 258.907 |
| 2010-09-08 | 255.8775 |
| 2010-09-07 | 127.722 |
| 2010-09-06 | 128.4559 |
| 2010-09-05 | 130.4662 |
| 2010-09-04 | 130.4662 |
| 2010-09-03 | 130.4662 |
| 2010-09-02 | 129.5043 |
| 2010-09-01 | 129.7345 |
| 2010-08-31 | 129.9794 |
| 2010-08-30 | 132.5457 |
| 2010-08-29 | 131.3147 |
| 2010-08-28 | 131.3147 |
| 2010-08-27 | 131.3147 |
| 2010-08-26 | 132.2318 |
| 2010-08-25 | 132.2318 |
| 2010-08-24 | 132.2318 |
| 2010-08-23 | 132.4511 |
| 2010-08-22 | 132.2318 |
| 2010-08-21 | 132.2318 |
| 2010-08-20 | 132.2318 |
| 2010-08-19 | 133.8969 |
| 2010-08-18 | 133.8661 |
| 2010-08-17 | 133.7242 |
| 2010-08-16 | 132.8814 |
| 2010-08-15 | 133.8642 |
| 2010-08-14 | 133.8642 |
| 2010-08-13 | 133.8642 |
| 2010-08-12 | 133.4817 |
| 2010-08-11 | 133.4257 |
| 2010-08-10 | 135.6864 |
| 2010-08-09 | 132.3897 |
| 2010-08-08 | 136.6993 |
| 2010-08-07 | 136.6993 |
| 2010-08-06 | 136.6993 |
| 2010-08-05 | 137.2074 |
| 2010-08-04 | 136.9179 |
| 2010-08-03 | 136.9179 |
| 2010-08-02 | 137.6532 |
| 2010-08-01 | 134.8537 |
| 2010-07-31 | 134.8537 |
| 2010-07-30 | 134.8537 |
| 2010-07-29 | 135.8246 |
| 2010-07-28 | 136.7602 |
| 2010-07-27 | 135.9238 |
| 2010-07-26 | 135.3267 |
| 2010-07-25 | 134.4247 |
| 2010-07-24 | 134.4247 |
| 2010-07-23 | 134.4247 |
| 2010-07-22 | 132.2866 |
| 2010-07-21 | 132.5842 |
| 2010-07-20 | 131.7926 |
| 2010-07-19 | 132.687 |
| 2010-07-18 | 133.1823 |
| 2010-07-17 | 133.1823 |
| 2010-07-16 | 133.1823 |
| 2010-07-15 | 135.3781 |
| 2010-07-14 | 134.9147 |
| 2010-07-13 | 132.0336 |
| 2010-07-12 | 134.95 |
| 2010-07-11 | 132.0336 |
| 2010-07-10 | 132.0336 |
| 2010-07-09 | 132.0336 |
| 2010-07-08 | 132.0336 |
| 2010-07-07 | 132.0336 |
| 2010-07-06 | 133.2762 |
| 2010-07-05 | 134.8778 |
| 2010-07-04 | 133.0943 |
| 2010-07-03 | 132.9364 |
| 2010-07-02 | 132.9364 |
| 2010-07-01 | 132.9364 |
| 2010-06-30 | 132.9364 |
| 2010-06-29 | 134.6358 |
| 2010-06-28 | 134.5869 |
| 2010-06-27 | 133.7638 |
| 2010-06-26 | 133.7638 |
| 2010-06-25 | 133.7638 |
| 2010-06-24 | 133.9996 |
| 2010-06-23 | 134.3287 |
| 2010-06-22 | 134.3287 |
| 2010-06-21 | 132.268 |
| 2010-06-20 | 134.3287 |
| 2010-06-19 | 134.3287 |
| 2010-06-18 | 134.1863 |
| 2010-06-17 | 134.4639 |
| 2010-06-16 | 134.4639 |
| 2010-06-15 | 134.4639 |
| 2010-06-14 | 135.4103 |
| 2010-06-13 | 133.7853 |
| 2010-06-12 | 133.7853 |
| 2010-06-11 | 133.7853 |
| 2010-06-10 | 133.0196 |
| 2010-06-09 | 131.895 |
| 2010-06-08 | 131.895 |
| 2010-06-07 | 134.492 |
| 2010-06-06 | 135.0239 |
| 2010-06-05 | 135.0239 |
| 2010-06-04 | 135.0239 |
| 2010-06-03 | 135.995 |
| 2010-06-02 | 134.3389 |
| 2010-06-01 | 132.9423 |
| 2010-05-31 | 129.5749 |
| 2010-05-30 | 132.8681 |
| 2010-05-29 | 132.8681 |
| 2010-05-28 | 132.8681 |
| 2010-05-27 | 130.0553 |
| 2010-05-26 | 130.0553 |
| 2010-05-25 | 128.3421 |
| 2010-05-24 | 130.0326 |
| 2010-05-23 | 128.9125 |
| 2010-05-22 | 128.9125 |
| 2010-05-21 | 128.9125 |
| 2010-05-20 | 129.5563 |
| 2010-05-19 | 131.3752 |
| 2010-05-18 | 134.3106 |
| 2010-05-17 | 131.9915 |
| 2010-05-16 | 135.2102 |
| 2010-05-15 | 135.2102 |
| 2010-05-14 | 135.2102 |
| 2010-05-13 | 136.7911 |
| 2010-05-12 | 138.61 |
| 2010-05-11 | 136.9965 |
| 2010-05-10 | 132.148 |
| 2010-05-09 | 135.8706 |
| 2010-05-08 | 135.8706 |
| 2010-05-07 | 135.8706 |
| 2010-05-06 | 141.3552 |
| 2010-05-05 | 143.2475 |
| 2010-05-04 | 143.3732 |
| 2010-05-03 | 134.5519 |
| 2010-05-02 | 144.6548 |
| 2010-05-01 | 144.6548 |
| 2010-04-30 | 144.6548 |
| 2010-04-29 | 143.569 |
| 2010-04-28 | 143.053 |
| 2010-04-27 | 143.8344 |
| 2010-04-26 | 144.8757 |
| 2010-04-25 | 143.9706 |
| 2010-04-24 | 143.9706 |
| 2010-04-23 | 143.9706 |
| 2010-04-22 | 142.9741 |
| 2010-04-21 | 143.5471 |
| 2010-04-20 | 142.912 |
| 2010-04-19 | 142.9164 |
| 2010-04-18 | 142.8855 |
| 2010-04-17 | 142.8855 |
| 2010-04-16 | 142.8855 |
| 2010-04-15 | 143.8099 |
| 2010-04-14 | 144.6112 |
| 2010-04-13 | 143.4244 |
| 2010-04-12 | 140.7115 |
| 2010-04-11 | 143.6845 |
| 2010-04-10 | 143.6845 |
| 2010-04-09 | 143.6845 |
| 2010-04-08 | 141.6075 |
| 2010-04-07 | 142.2849 |
| 2010-04-06 | 142.7051 |
| 2010-04-05 | 142.3515 |
| 2010-04-04 | 142.9288 |
| 2010-04-03 | 142.9288 |
| 2010-04-02 | 142.9288 |
| 2010-04-01 | 142.9288 |
| 2010-03-31 | 141.701 |
| 2010-03-30 | 139.6482 |
| 2010-03-29 | 141.9448 |
| 2010-03-28 | 137.8429 |
| 2010-03-27 | 137.8429 |
| 2010-03-26 | 137.8429 |
| 2010-03-25 | 137.8383 |
| 2010-03-24 | 136.8403 |
| 2010-03-23 | 135.628 |
| 2010-03-22 | 138.2217 |
| 2010-03-21 | 137.1507 |
| 2010-03-20 | 137.1507 |
| 2010-03-19 | 137.1507 |
| 2010-03-18 | 138.1527 |
| 2010-03-17 | 138.6368 |
| 2010-03-16 | 137.1076 |
| 2010-03-15 | 134.6898 |
| 2010-03-14 | 137.1034 |
| 2010-03-13 | 137.1034 |
| 2010-03-12 | 137.1034 |
| 2010-03-11 | 136.1762 |
| 2010-03-10 | 135.0572 |
| 2010-03-09 | 134.234 |
| 2010-03-08 | 137.978 |
| 2010-03-07 | 134.4088 |
| 2010-03-06 | 134.4088 |
| 2010-03-05 | 134.4088 |
| 2010-03-04 | 133.4252 |
| 2010-03-03 | 133.6835 |
| 2010-03-02 | 133.4272 |
| 2010-03-01 | 135.5391 |
| 2010-02-28 | 135.4644 |
| 2010-02-27 | 135.4644 |
| 2010-02-26 | 135.4644 |
| 2010-02-25 | 136.6104 |
| 2010-02-24 | 138.9401 |
| 2010-02-23 | 139.9759 |
| 2010-02-22 | 137.5382 |
| 2010-02-21 | 141.3794 |
| 2010-02-20 | 141.3794 |
| 2010-02-19 | 141.3794 |
| 2010-02-18 | 141.4742 |
| 2010-02-17 | 143.2726 |
| 2010-02-16 | 140.9086 |
| 2010-02-15 | 143.5137 |
| 2010-02-14 | 140.9132 |
| 2010-02-13 | 140.9132 |
| 2010-02-12 | 140.9132 |
| 2010-02-11 | 139.9942 |
| 2010-02-10 | 139.8192 |
| 2010-02-09 | 140.0573 |
| 2010-02-08 | 139.8532 |
| 2010-02-07 | 140.5382 |
| 2010-02-06 | 140.5382 |
| 2010-02-05 | 140.5382 |
| 2010-02-04 | 143.8496 |
| 2010-02-03 | 144.5975 |
| 2010-02-02 | 144.25 |
| 2010-02-01 | 139.6518 |
| 2010-01-31 | 145.3254 |
| 2010-01-30 | 145.3254 |
| 2010-01-29 | 145.3254 |
| 2010-01-28 | 146.72 |
| 2010-01-27 | 145.1313 |
| 2010-01-26 | 144.6164 |
| 2010-01-25 | 142.6841 |
| 2010-01-24 | 145.3036 |
| 2010-01-23 | 145.3036 |
| 2010-01-22 | 145.3036 |
| 2010-01-21 | 148.6218 |
| 2010-01-20 | 148.0543 |
| 2010-01-19 | 148.577 |
| 2010-01-18 | 144.1588 |
| 2010-01-17 | 148.2715 |
| 2010-01-16 | 148.2715 |
| 2010-01-15 | 148.2715 |
| 2010-01-14 | 149.4342 |
| 2010-01-13 | 148.7482 |
| 2010-01-12 | 147.678 |
| 2010-01-11 | 145.1572 |
| 2010-01-10 | 150.2543 |
| 2010-01-09 | 150.2543 |
| 2010-01-08 | 150.2543 |
| 2010-01-07 | 148.5687 |
| 2010-01-06 | 147.6553 |
| 2010-01-05 | 146.9365 |
| 2010-01-04 | 150.0023 |
| 2010-01-03 | 149.7307 |
| 2010-01-02 | 149.7307 |
| 2010-01-01 | 149.7307 |
| 2009-12-31 | 149.7307 |
| 2009-12-30 | 146.8556 |
| 2009-12-29 | 146.8556 |
| 2009-12-28 | 148.0053 |
| 2009-12-27 | 146.2056 |
| 2009-12-26 | 146.2056 |
| 2009-12-25 | 146.2056 |
| 2009-12-24 | 146.2056 |
| 2009-12-23 | 146.2056 |
| 2009-12-22 | 146.2056 |
| 2009-12-21 | 148.3139 |
| 2009-12-20 | 146.2056 |
| 2009-12-19 | 146.2056 |
| 2009-12-18 | 146.2056 |
| 2009-12-17 | 145.0609 |
| 2009-12-16 | 146.6711 |
| 2009-12-15 | 145.2491 |
| 2009-12-14 | 143.7289 |
| 2009-12-13 | 144.6915 |
| 2009-12-12 | 144.6915 |
| 2009-12-11 | 144.6915 |
| 2009-12-10 | 143.881 |
| 2009-12-09 | 143.336 |
| 2009-12-08 | 144.1627 |
| 2009-12-07 | 144.1177 |
| 2009-12-06 | 146.5594 |
| 2009-12-05 | 146.5594 |
| 2009-12-04 | 146.5594 |
| 2009-12-03 | 146.3382 |
| 2009-12-02 | 145.4089 |
| 2009-12-01 | 144.0622 |
| 2009-11-30 | 147.5026 |
| 2009-11-29 | 141.8133 |
| 2009-11-28 | 141.8133 |
| 2009-11-27 | 141.8133 |
| 2009-11-26 | 143.4821 |
| 2009-11-25 | 146.3318 |
| 2009-11-24 | 146.8097 |
| 2009-11-23 | 144.0117 |
| 2009-11-22 | 146.6886 |
| 2009-11-21 | 146.6886 |
| 2009-11-20 | 146.6886 |
| 2009-11-19 | 147.802 |
| 2009-11-18 | 149.868 |
| 2009-11-17 | 149.9412 |
| 2009-11-16 | 147.6538 |
| 2009-11-15 | 149.7288 |
| 2009-11-14 | 149.7288 |
| 2009-11-13 | 149.7288 |
| 2009-11-12 | 148.7091 |
| 2009-11-11 | 149.5837 |
| 2009-11-10 | 149.973 |
| 2009-11-09 | 149.6255 |
| 2009-11-08 | 150.0471 |
| 2009-11-07 | 150.0471 |
| 2009-11-06 | 150.0471 |
| 2009-11-05 | 150.0726 |
| 2009-11-04 | 150.4002 |
| 2009-11-03 | 147.1919 |
| 2009-11-02 | 147.6609 |
| 2009-11-01 | 150.388 |
| 2009-10-31 | 150.388 |
| 2009-10-30 | 150.388 |
| 2009-10-29 | 151.609 |
| 2009-10-28 | 149.3806 |
| 2009-10-27 | 150.3782 |
| 2009-10-26 | 144.3669 |
| 2009-10-25 | 150.7409 |
| 2009-10-24 | 150.7409 |
| 2009-10-23 | 150.7409 |
| 2009-10-22 | 151.0142 |
| 2009-10-21 | 150.8617 |
| 2009-10-20 | 148.7832 |
| 2009-10-19 | 151.2216 |
| 2009-10-18 | 148.7111 |
| 2009-10-17 | 148.7111 |
| 2009-10-16 | 148.7111 |
| 2009-10-15 | 146.4166 |
| 2009-10-14 | 143.4108 |
| 2009-10-13 | 141.4923 |
| 2009-10-12 | 145.1024 |
| 2009-10-11 | 141.8696 |
| 2009-10-10 | 141.8696 |
| 2009-10-09 | 141.8696 |
| 2009-10-08 | 141.9082 |
| 2009-10-07 | 141.2645 |
| 2009-10-06 | 141.6542 |
| 2009-10-05 | 144.1796 |
| 2009-10-04 | 141.7062 |
| 2009-10-03 | 141.7062 |
| 2009-10-02 | 141.7062 |
| 2009-10-01 | 143.7345 |
| 2009-09-30 | 143.5311 |
| 2009-09-29 | 143.5311 |
| 2009-09-28 | 141.9231 |
| 2009-09-27 | 144.1114 |
| 2009-09-26 | 144.1114 |
| 2009-09-25 | 144.1114 |
| 2009-09-24 | 146.9295 |
| 2009-09-23 | 149.9814 |
| 2009-09-22 | 149.182 |
| 2009-09-21 | 145.7454 |
| 2009-09-20 | 148.4562 |
| 2009-09-19 | 148.4562 |
| 2009-09-18 | 148.4562 |
| 2009-09-17 | 148.8754 |
| 2009-09-16 | 148.8754 |
| 2009-09-15 | 150.0515 |
| 2009-09-14 | 152.5943 |
| 2009-09-13 | 151.7046 |
| 2009-09-12 | 151.7046 |
| 2009-09-11 | 151.7046 |
| 2009-09-10 | 153.2651 |
| 2009-09-09 | 152.6977 |
| 2009-09-08 | 152.7967 |
| 2009-09-07 | 151.1608 |
| 2009-09-06 | 151.818 |
| 2009-09-05 | 151.818 |
| 2009-09-04 | 151.818 |
| 2009-09-03 | 151.1535 |
| 2009-09-02 | 150.0991 |
| 2009-09-01 | 151.1006 |
| 2009-08-31 | 150.9445 |
| 2009-08-30 | 153.2357 |
| 2009-08-29 | 153.2357 |
| 2009-08-28 | 153.2357 |
| 2009-08-27 | 151.7388 |
| 2009-08-26 | 152.8495 |
| 2009-08-25 | 154.6242 |
| 2009-08-24 | 154.2704 |
| 2009-08-23 | 154.9699 |
| 2009-08-22 | 154.9699 |
| 2009-08-21 | 156.3664 |
| 2009-08-20 | 156.3664 |
| 2009-08-19 | 156.3664 |
| 2009-08-18 | 156.3664 |
| 2009-08-17 | 156.7297 |
| 2009-08-16 | 157.4661 |
| 2009-08-15 | 157.4661 |
| 2009-08-14 | 157.4661 |
| 2009-08-13 | 159.5761 |
| 2009-08-12 | 157.7146 |
| 2009-08-11 | 159.055 |
| 2009-08-10 | 157.5312 |
| 2009-08-09 | 159.3716 |
| 2009-08-08 | 159.3716 |
| 2009-08-07 | 159.3716 |
| 2009-08-06 | 161.3515 |
| 2009-08-05 | 162.0718 |
| 2009-08-04 | 160.2413 |
| 2009-08-03 | 162.9825 |
| 2009-08-02 | 157.9098 |
| 2009-08-01 | 157.9098 |
| 2009-07-31 | 157.9098 |
| 2009-07-30 | 157.2088 |
| 2009-07-29 | 155.5172 |
| 2009-07-28 | 155.9237 |
| 2009-07-27 | 156.1198 |
| 2009-07-26 | 155.6058 |
| 2009-07-25 | 155.6058 |
| 2009-07-24 | 155.6058 |
| 2009-07-23 | 154.3864 |
| 2009-07-22 | 154.3864 |
| 2009-07-21 | 154.3864 |
| 2009-07-20 | 156.7378 |
| 2009-07-19 | 154.3864 |
| 2009-07-18 | 154.3864 |
| 2009-07-17 | 154.3864 |
| 2009-07-16 | 154.3864 |
| 2009-07-15 | 153.5954 |
| 2009-07-14 | 151.8017 |
| 2009-07-13 | 154.2867 |
| 2009-07-12 | 149.3889 |
| 2009-07-11 | 149.3889 |
| 2009-07-10 | 149.3889 |
| 2009-07-09 | 151.139 |
| 2009-07-08 | 151.7022 |
| 2009-07-07 | 154.7714 |
| 2009-07-06 | 149.7284 |
| 2009-07-05 | 156.7156 |
| 2009-07-04 | 156.7156 |
| 2009-07-03 | 156.7156 |
| 2009-07-02 | 158.3633 |
| 2009-07-01 | 159.6812 |
| 2009-06-30 | 158.8397 |
| 2009-06-29 | 158.1199 |
| 2009-06-28 | 157.2801 |
| 2009-06-27 | 157.2801 |
| 2009-06-26 | 157.2801 |
| 2009-06-25 | 156.5893 |
| 2009-06-24 | 157.7929 |
| 2009-06-23 | 156.2094 |
| 2009-06-22 | 158.4504 |
| 2009-06-21 | 159.281 |
| 2009-06-20 | 159.281 |
| 2009-06-19 | 159.281 |
| 2009-06-18 | 157.3702 |
| 2009-06-17 | 158.2908 |
| 2009-06-16 | 158.0538 |
forex