Histórico Manx libras / Libra libanesa (IMP/LBP)
Manx libras<=>Libra libanesa. precios históricos. Actualización diaria
| date | IMP/LBP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2440.0617 |
| 2011-07-27 | 2446.6996 |
| 2011-07-26 | 2469.9886 |
| 2011-07-25 | 2448.8372 |
| 2011-07-24 | 2448.781 |
| 2011-07-23 | 2448.781 |
| 2011-07-22 | 2444.562 |
| 2011-07-21 | 2453.9001 |
| 2011-07-20 | 2431.5111 |
| 2011-07-19 | 2413.2849 |
| 2011-07-18 | 2406.7594 |
| 2011-07-17 | 2410.0447 |
| 2011-07-16 | 2410.0447 |
| 2011-07-15 | 2412.2723 |
| 2011-07-14 | 2416.8851 |
| 2011-07-13 | 2426.4483 |
| 2011-07-12 | 2382.0078 |
| 2011-07-11 | 2389.1814 |
| 2011-07-10 | 2422.1182 |
| 2011-07-09 | 2418.9475 |
| 2011-07-08 | 2402.9684 |
| 2011-07-07 | 2412.5895 |
| 2011-07-06 | 2400.725 |
| 2011-07-05 | 2414.5723 |
| 2011-07-04 | 2435.2514 |
| 2011-07-03 | 2430.4829 |
| 2011-07-02 | 2434.9837 |
| 2011-07-01 | 2447.8829 |
| 2011-06-30 | 2447.0953 |
| 2011-06-29 | 2461.3053 |
| 2011-06-28 | 2443.1123 |
| 2011-06-27 | 2436.7926 |
| 2011-06-26 | 2416.5752 |
| 2011-06-25 | 2422.2242 |
| 2011-06-24 | 2413.0108 |
| 2011-06-23 | 2436.7109 |
| 2011-06-22 | 2457.1776 |
| 2011-06-21 | 2447.9914 |
| 2011-06-20 | 2460.292 |
| 2011-06-19 | 2455.4541 |
| 2011-06-18 | 2469.3087 |
| 2011-06-17 | 2459.0183 |
| 2011-06-16 | 2423.7581 |
| 2011-06-15 | 2434.09 |
| 2011-06-14 | 2462.2295 |
| 2011-06-13 | 2466.651 |
| 2011-06-12 | 2447.42 |
| 2011-06-11 | 2441.8229 |
| 2011-06-10 | 2434.1664 |
| 2011-06-09 | 2747.8132 |
| 2011-06-08 | 2479.5271 |
| 2011-06-07 | 2490.2493 |
| 2011-06-06 | 2474.7039 |
| 2011-06-05 | 2490.6551 |
| 2011-06-04 | 2510.304 |
| 2011-06-03 | 2522.0257 |
| 2011-06-02 | 2512.5651 |
| 2011-06-01 | 2501.5915 |
| 2011-05-31 | 2498.1447 |
| 2011-05-30 | 2493.319 |
| 2011-05-29 | 2488.0924 |
| 2011-05-28 | 2490.585 |
| 2011-05-27 | 2493.0499 |
| 2011-05-26 | 2452.2836 |
| 2011-05-25 | 2433.0861 |
| 2011-05-24 | 2663.2585 |
| 2011-05-23 | 2431.8547 |
| 2011-05-22 | 2433.5406 |
| 2011-05-21 | 2423.6771 |
| 2011-05-20 | 2433.1866 |
| 2011-05-19 | 2476.1212 |
| 2011-05-18 | 2469.0438 |
| 2011-05-17 | 2472.8057 |
| 2011-05-16 | 2450.9765 |
| 2011-05-15 | 2435.4014 |
| 2011-05-14 | 2448.3084 |
| 2011-05-13 | 2438.3304 |
| 2011-05-12 | 2477.5343 |
| 2011-05-11 | 2445.7144 |
| 2011-05-10 | 2487.6202 |
| 2011-05-09 | 2482.5244 |
| 2011-05-08 | 2445.3979 |
| 2011-05-07 | 2414.1233 |
| 2011-05-06 | 2407.5293 |
| 2011-05-05 | 2458.3359 |
| 2011-05-04 | 2508.6094 |
| 2011-05-03 | 2514.4629 |
| 2011-05-02 | 2511.3365 |
| 2011-05-01 | 2496.9597 |
| 2011-04-30 | 2500.4442 |
| 2011-04-29 | 2504.0971 |
| 2011-04-28 | 2514.8993 |
| 2011-04-27 | 2492.8197 |
| 2011-04-26 | 2502.7223 |
| 2011-04-25 | 2481.6986 |
| 2011-04-24 | 2481.4294 |
| 2011-04-23 | 2475.5133 |
| 2011-04-22 | 2480.0475 |
| 2011-04-21 | 2494.3647 |
| 2011-04-20 | 2479.3924 |
| 2011-04-19 | 2445.5529 |
| 2011-04-18 | 2420.69 |
| 2011-04-17 | 2448.7333 |
| 2011-04-16 | 2446.5358 |
| 2011-04-15 | 2437.6734 |
| 2011-04-14 | 2458.0978 |
| 2011-04-13 | 2460.17 |
| 2011-04-12 | 2458.6301 |
| 2011-04-11 | 2448.8984 |
| 2011-04-10 | 2470.9755 |
| 2011-04-09 | 2480.2124 |
| 2011-04-08 | 2485.2813 |
| 2011-04-07 | 2449.7746 |
| 2011-04-06 | 2441.1766 |
| 2011-04-05 | 2417.7873 |
| 2011-04-04 | 2416.2233 |
| 2011-04-03 | 2422.2277 |
| 2011-04-02 | 2426.3266 |
| 2011-04-01 | 2433.6656 |
| 2011-03-31 | 2413.4252 |
| 2011-03-30 | 2413.413 |
| 2011-03-29 | 2417.0388 |
| 2011-03-28 | 2407.0361 |
| 2011-03-27 | 2412.3998 |
| 2011-03-26 | 2432.4293 |
| 2011-03-25 | 2408.205 |
| 2011-03-24 | 2448.1445 |
| 2011-03-23 | 2428.9387 |
| 2011-03-22 | 2433.7837 |
| 2011-03-21 | 2441.5164 |
| 2011-03-20 | 2439.593 |
| 2011-03-19 | 2448.4255 |
| 2011-03-18 | 2451.499 |
| 2011-03-17 | 2427.3486 |
| 2011-03-16 | 2412.5914 |
| 2011-03-15 | 2426.8602 |
| 2011-03-14 | 2430.106 |
| 2011-03-13 | 2412.4557 |
| 2011-03-12 | 2421.6938 |
| 2011-03-11 | 2429.744 |
| 2011-03-10 | 2405.4205 |
| 2011-03-09 | 2427.6905 |
| 2011-03-08 | 2426.5948 |
| 2011-03-07 | 2462.0076 |
| 2011-03-06 | 2467.8009 |
| 2011-03-05 | 2467.8009 |
| 2011-03-04 | 2477.9523 |
| 2011-03-03 | 2472.0888 |
| 2011-03-02 | 2443.8531 |
| 2011-03-01 | 2420.885 |
| 2011-02-28 | 2432.1624 |
| 2011-02-27 | 2419.2953 |
| 2011-02-26 | 2433.9602 |
| 2011-02-25 | 2440.5713 |
| 2011-02-24 | 2460.1866 |
| 2011-02-23 | 2453.2454 |
| 2011-02-22 | 2428.9044 |
| 2011-02-21 | 2438.4168 |
| 2011-02-20 | 2445.6707 |
| 2011-02-19 | 2440.5698 |
| 2011-02-18 | 2450.4392 |
| 2011-02-17 | 2437.613 |
| 2011-02-16 | 2420.0393 |
| 2011-02-15 | 2393.6176 |
| 2011-02-14 | 2392.7377 |
| 2011-02-13 | 2409.9952 |
| 2011-02-12 | 2398.4722 |
| 2011-02-11 | 2391.5456 |
| 2011-02-10 | 2415.7519 |
| 2011-02-09 | 2446.1706 |
| 2011-02-08 | 2427.0544 |
| 2011-02-07 | 2419.9793 |
| 2011-02-06 | 2425.0886 |
| 2011-02-05 | 2414.2177 |
| 2011-02-04 | 2386.4841 |
| 2011-02-03 | 2557.375 |
| 2011-02-02 | 2418.0838 |
| 2011-02-01 | 2415.5934 |
| 2011-01-31 | 2394.6979 |
| 2011-01-30 | 2378.5217 |
| 2011-01-29 | 2380.6128 |
| 2011-01-28 | 2366.8584 |
| 2011-01-27 | 2402.0613 |
| 2011-01-26 | 2415.8025 |
| 2011-01-25 | 2412.7273 |
| 2011-01-24 | 2406.4692 |
| 2011-01-23 | 2401.8951 |
| 2011-01-22 | 2413.7453 |
| 2011-01-21 | 2429.9019 |
| 2011-01-20 | 2416.9527 |
| 2011-01-19 | 2409.3169 |
| 2011-01-18 | 2380.7972 |
| 2011-01-17 | 2363.2112 |
| 2011-01-16 | 2381.3891 |
| 2011-01-15 | 2400.7392 |
| 2011-01-14 | 2415.2789 |
| 2011-01-13 | 2411.9872 |
| 2011-01-12 | 2372.4657 |
| 2011-01-11 | 2344.9247 |
| 2011-01-10 | 2342.913 |
| 2011-01-09 | 2321.6922 |
| 2011-01-08 | 2292.6355 |
| 2011-01-07 | 2278.0694 |
| 2011-01-06 | 2270.3304 |
| 2011-01-05 | 2299.3443 |
| 2011-01-04 | 2333.291 |
| 2011-01-03 | 2339.0115 |
| 2011-01-02 | 2332.6348 |
| 2011-01-01 | 2343.9287 |
| 2010-12-31 | 2355.0172 |
| 2010-12-30 | 2335.4927 |
| 2010-12-29 | 2329.8963 |
| 2010-12-28 | 2315.2083 |
| 2010-12-27 | 2325.1139 |
| 2010-12-26 | 2321.8735 |
| 2010-12-25 | 2319.9681 |
| 2010-12-24 | 2319.7418 |
| 2010-12-23 | 2323.2497 |
| 2010-12-22 | 2324.3022 |
| 2010-12-21 | 2311.563 |
| 2010-12-20 | 2320.7519 |
| 2010-12-19 | 2334.0395 |
| 2010-12-18 | 2337.7737 |
| 2010-12-17 | 2332.2709 |
| 2010-12-16 | 2347.8193 |
| 2010-12-15 | 2364.312 |
| 2010-12-14 | 2395.6715 |
| 2010-12-13 | 2401.5514 |
| 2010-12-12 | 2368.4634 |
| 2010-12-11 | 2364.576 |
| 2010-12-10 | 2364.6329 |
| 2010-12-09 | 2352.5879 |
| 2010-12-08 | 2364.5883 |
| 2010-12-07 | 2339.1504 |
| 2010-12-06 | 2350.0167 |
| 2010-12-05 | 2357.3361 |
| 2010-12-04 | 2372.4529 |
| 2010-12-03 | 2399.6409 |
| 2010-12-02 | 2360.4698 |
| 2010-12-01 | 2340.7541 |
| 2010-11-30 | 2299.6495 |
| 2010-11-29 | 2324.0651 |
| 2010-11-28 | 2345.9413 |
| 2010-11-27 | 2346.3015 |
| 2010-11-26 | 2353.1595 |
| 2010-11-25 | 2358.612 |
| 2010-11-24 | 2336.0458 |
| 2010-11-23 | 2349.1289 |
| 2010-11-22 | 2387.4396 |
| 2010-11-21 | 2404.872 |
| 2010-11-20 | 2405.714 |
| 2010-11-19 | 2416.9415 |
| 2010-11-18 | 2408.602 |
| 2010-11-17 | 2389.8056 |
| 2010-11-16 | 2381.9691 |
| 2010-11-15 | 2400.9053 |
| 2010-11-14 | 2420.6298 |
| 2010-11-13 | 2414.1881 |
| 2010-11-12 | 2395.6237 |
| 2010-11-11 | 2389.9805 |
| 2010-11-10 | 2392.2393 |
| 2010-11-09 | 2489.4762 |
| 2010-11-08 | 2405.5684 |
| 2010-11-07 | 2436.3661 |
| 2010-11-06 | 2437.0968 |
| 2010-11-05 | 2408.5014 |
| 2010-11-04 | 2457.0722 |
| 2010-11-03 | 2430.5078 |
| 2010-11-02 | 2426.5461 |
| 2010-11-01 | 2403.978 |
| 2010-10-31 | 2406.7945 |
| 2010-10-30 | 2401.0819 |
| 2010-10-29 | 2402.008 |
| 2010-10-28 | 2388.4421 |
| 2010-10-27 | 2343.2153 |
| 2010-10-26 | 2333.3494 |
| 2010-10-25 | 2351.829 |
| 2010-10-24 | 2358.4368 |
| 2010-10-23 | 2359.4221 |
| 2010-10-22 | 2378.2697 |
| 2010-10-21 | 2378.6389 |
| 2010-10-20 | 2393.1312 |
| 2010-10-19 | 2347.204 |
| 2010-10-18 | 2394.3228 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2400.9893 |
| 2010-10-15 | 2384.3848 |
| 2010-10-14 | 2399.9025 |
| 2010-10-13 | 2405.1585 |
| 2010-10-12 | 2390.6898 |
| 2010-10-11 | 2384.8089 |
| 2010-10-10 | 2391.5845 |
| 2010-10-09 | 2389.9407 |
| 2010-10-08 | 2396.959 |
| 2010-10-07 | 2399.9982 |
| 2010-10-06 | 2411.3714 |
| 2010-10-05 | 2394.4612 |
| 2010-10-04 | 2363.4519 |
| 2010-10-03 | 2383.7997 |
| 2010-10-02 | 2379.4901 |
| 2010-10-01 | 2400.651 |
| 2010-09-30 | 2383.3812 |
| 2010-09-29 | 4818.1392 |
| 2010-09-28 | 4802.8301 |
| 2010-09-27 | 4751.4856 |
| 2010-09-26 | 4724.306 |
| 2010-09-25 | 4724.306 |
| 2010-09-24 | 4772.9184 |
| 2010-09-23 | 4677.8919 |
| 2010-09-22 | 4766.6225 |
| 2010-09-21 | 4749.925 |
| 2010-09-20 | 4703.1672 |
| 2010-09-19 | 4710.6923 |
| 2010-09-18 | 4710.6923 |
| 2010-09-17 | 4672.4182 |
| 2010-09-16 | 4695.8485 |
| 2010-09-15 | 4682.9077 |
| 2010-09-14 | 4701.177 |
| 2010-09-13 | 4677.5302 |
| 2010-09-12 | 4618.3228 |
| 2010-09-11 | 4619.5089 |
| 2010-09-10 | 4614.2324 |
| 2010-09-09 | 4654.4103 |
| 2010-09-08 | 4597.9084 |
| 2010-09-07 | 1889.4726 |
| 2010-09-06 | 2328.4817 |
| 2010-09-05 | 2330.5402 |
| 2010-09-04 | 2330.5402 |
| 2010-09-03 | 2328.9632 |
| 2010-09-02 | 2312.4824 |
| 2010-09-01 | 2318.0653 |
| 2010-08-31 | 2321.9536 |
| 2010-08-30 | 2328.294 |
| 2010-08-29 | 2339.1536 |
| 2010-08-28 | 2339.1536 |
| 2010-08-27 | 2346.5761 |
| 2010-08-26 | 2335.3163 |
| 2010-08-25 | 2317.2858 |
| 2010-08-24 | 2322.0371 |
| 2010-08-23 | 2321.6716 |
| 2010-08-22 | 2328.5548 |
| 2010-08-21 | 2328.5548 |
| 2010-08-20 | 2335.3163 |
| 2010-08-19 | 2355.328 |
| 2010-08-18 | 2356.4468 |
| 2010-08-17 | 2363.2866 |
| 2010-08-16 | 2361.5767 |
| 2010-08-15 | 2345.1837 |
| 2010-08-14 | 2345.1837 |
| 2010-08-13 | 2335.9774 |
| 2010-08-12 | 2351.4726 |
| 2010-08-11 | 2329.0363 |
| 2010-08-10 | 2368.9691 |
| 2010-08-09 | 2390.0694 |
| 2010-08-08 | 2393.6756 |
| 2010-08-07 | 2393.6756 |
| 2010-08-06 | 2410.0593 |
| 2010-08-05 | 2388.9973 |
| 2010-08-04 | 2383.4883 |
| 2010-08-03 | 2395.1886 |
| 2010-08-02 | 2397.861 |
| 2010-08-01 | 2355.5579 |
| 2010-07-31 | 2355.5579 |
| 2010-07-30 | 2347.3077 |
| 2010-07-29 | 2346.2142 |
| 2010-07-28 | 2342.1128 |
| 2010-07-27 | 2340.2934 |
| 2010-07-26 | 2339.9464 |
| 2010-07-25 | 2326.5583 |
| 2010-07-24 | 2326.5583 |
| 2010-07-23 | 2315.7427 |
| 2010-07-22 | 2299.0386 |
| 2010-07-21 | 2278.1367 |
| 2010-07-20 | 2291.5371 |
| 2010-07-19 | 2288.8913 |
| 2010-07-18 | 2308.4661 |
| 2010-07-17 | 2308.4661 |
| 2010-07-16 | 2297.7324 |
| 2010-07-15 | 2311.3971 |
| 2010-07-14 | 2289.5563 |
| 2010-07-13 | 2303.4771 |
| 2010-07-12 | 2279.9772 |
| 2010-07-11 | 2276.6028 |
| 2010-07-10 | 2276.6028 |
| 2010-07-09 | 2284.6772 |
| 2010-07-08 | 2298.0541 |
| 2010-07-07 | 2286.9669 |
| 2010-07-06 | 2286.9071 |
| 2010-07-05 | 2274.4659 |
| 2010-07-04 | 2279.8517 |
| 2010-07-03 | 2254.494 |
| 2010-07-02 | 2303.0179 |
| 2010-07-01 | 2297.3969 |
| 2010-06-30 | 2244.2418 |
| 2010-06-29 | 2233.9158 |
| 2010-06-28 | 2252.9663 |
| 2010-06-27 | 2247.5829 |
| 2010-06-26 | 2247.5829 |
| 2010-06-25 | 2259.3552 |
| 2010-06-24 | 2265.9744 |
| 2010-06-23 | 2212.6136 |
| 2010-06-22 | 2207.8213 |
| 2010-06-21 | 2218.2446 |
| 2010-06-20 | 2223.3963 |
| 2010-06-19 | 2223.3963 |
| 2010-06-18 | 2225.9456 |
| 2010-06-17 | 2238.7386 |
| 2010-06-16 | 2222.9788 |
| 2010-06-15 | 2225.7458 |
| 2010-06-14 | 2210.7165 |
| 2010-06-13 | 2203.4674 |
| 2010-06-12 | 2203.4674 |
| 2010-06-11 | 2189.948 |
| 2010-06-10 | 2203.1068 |
| 2010-06-09 | 2171.104 |
| 2010-06-08 | 2166.0367 |
| 2010-06-07 | 2170.3904 |
| 2010-06-06 | 2199.7189 |
| 2010-06-05 | 2199.7189 |
| 2010-06-04 | 2171.8875 |
| 2010-06-03 | 2184.8404 |
| 2010-06-02 | 2198.7298 |
| 2010-06-01 | 2208.0556 |
| 2010-05-31 | 2186.0831 |
| 2010-05-30 | 2196.8013 |
| 2010-05-29 | 2196.8013 |
| 2010-05-28 | 2165.6585 |
| 2010-05-27 | 2169.302 |
| 2010-05-26 | 2134.496 |
| 2010-05-25 | 2171.9618 |
| 2010-05-24 | 2156.968 |
| 2010-05-23 | 2169.8774 |
| 2010-05-22 | 2169.8774 |
| 2010-05-21 | 2173.5005 |
| 2010-05-20 | 2179.0638 |
| 2010-05-19 | 2172.8467 |
| 2010-05-18 | 2132.7569 |
| 2010-05-17 | 2169.3498 |
| 2010-05-16 | 2197.6726 |
| 2010-05-15 | 2197.6726 |
| 2010-05-14 | 2172.8421 |
| 2010-05-13 | 2202.1734 |
| 2010-05-12 | 2228.8439 |
| 2010-05-11 | 2214.61 |
| 2010-05-10 | 2211.6403 |
| 2010-05-09 | 2207.0204 |
| 2010-05-08 | 2207.0204 |
| 2010-05-07 | 2208.5885 |
| 2010-05-06 | 2252.5158 |
| 2010-05-05 | 2249.965 |
| 2010-05-04 | 2259.004 |
| 2010-05-03 | 2283.5464 |
| 2010-05-02 | 2310.6818 |
| 2010-05-01 | 2310.6818 |
| 2010-04-30 | 2293.8259 |
| 2010-04-29 | 2291.9711 |
| 2010-04-28 | 2278.2983 |
| 2010-04-27 | 2282.5499 |
| 2010-04-26 | 2338.4056 |
| 2010-04-25 | 2312.7237 |
| 2010-04-24 | 2312.7237 |
| 2010-04-23 | 2314.2773 |
| 2010-04-22 | 2298.2133 |
| 2010-04-21 | 2315.2946 |
| 2010-04-20 | 2300.1404 |
| 2010-04-19 | 2302.9587 |
| 2010-04-18 | 2330.1168 |
| 2010-04-17 | 2330.1168 |
| 2010-04-16 | 2311.3695 |
| 2010-04-15 | 2323.0926 |
| 2010-04-14 | 2328.8515 |
| 2010-04-13 | 2321.1963 |
| 2010-04-12 | 2310.2986 |
| 2010-04-11 | 2315.9752 |
| 2010-04-10 | 2315.9752 |
| 2010-04-09 | 2322.6355 |
| 2010-04-08 | 2300.2065 |
| 2010-04-07 | 2277.1962 |
| 2010-04-06 | 2276.3298 |
| 2010-04-05 | 2292.2026 |
| 2010-04-04 | 2291.5122 |
| 2010-04-03 | 2291.5122 |
| 2010-04-02 | 2295.0322 |
| 2010-04-01 | 2309.0671 |
| 2010-03-31 | 2284.9054 |
| 2010-03-30 | 2254.6253 |
| 2010-03-29 | 2253.6123 |
| 2010-03-28 | 2240.3468 |
| 2010-03-27 | 2240.3468 |
| 2010-03-26 | 2238.2792 |
| 2010-03-25 | 2229.1528 |
| 2010-03-24 | 2233.5034 |
| 2010-03-23 | 2248.0318 |
| 2010-03-22 | 2270.4912 |
| 2010-03-21 | 2273.5579 |
| 2010-03-20 | 2273.5579 |
| 2010-03-19 | 2268.021 |
| 2010-03-18 | 2289.6625 |
| 2010-03-17 | 2298.3204 |
| 2010-03-16 | 2281.6676 |
| 2010-03-15 | 2268.6912 |
| 2010-03-14 | 2252.461 |
| 2010-03-13 | 2252.461 |
| 2010-03-12 | 2277.61 |
| 2010-03-11 | 2259.5969 |
| 2010-03-10 | 2257.4596 |
| 2010-03-09 | 2264.2883 |
| 2010-03-08 | 2268.8232 |
| 2010-03-07 | 2268.0431 |
| 2010-03-06 | 2268.0431 |
| 2010-03-05 | 2261.0947 |
| 2010-03-04 | 2252.5297 |
| 2010-03-03 | 2272.8402 |
| 2010-03-02 | 2261.4524 |
| 2010-03-01 | 2248.66 |
| 2010-02-28 | 2283.4132 |
| 2010-02-27 | 2283.4132 |
| 2010-02-26 | 2287.3902 |
| 2010-02-25 | 2302.2003 |
| 2010-02-24 | 2313.5068 |
| 2010-02-23 | 2308.0856 |
| 2010-02-22 | 2321.1981 |
| 2010-02-21 | 2323.7596 |
| 2010-02-20 | 2323.7596 |
| 2010-02-19 | 2325.3537 |
| 2010-02-18 | 2347.6915 |
| 2010-02-17 | 2348.8479 |
| 2010-02-16 | 2371.2578 |
| 2010-02-15 | 2353.7585 |
| 2010-02-14 | 2359.5965 |
| 2010-02-13 | 2359.5965 |
| 2010-02-12 | 2351.5101 |
| 2010-02-11 | 2338.4713 |
| 2010-02-10 | 2347.5214 |
| 2010-02-09 | 2349.0809 |
| 2010-02-08 | 2341.4202 |
| 2010-02-07 | 2371.3311 |
| 2010-02-06 | 2371.3311 |
| 2010-02-05 | 2353.8914 |
| 2010-02-04 | 2360.2193 |
| 2010-02-03 | 2380.6726 |
| 2010-02-02 | 2399.8994 |
| 2010-02-01 | 2391.6772 |
| 2010-01-31 | 2428.9213 |
| 2010-01-30 | 2428.9213 |
| 2010-01-29 | 2398.013 |
| 2010-01-28 | 2435.2323 |
| 2010-01-27 | 2432.6053 |
| 2010-01-26 | 2421.6466 |
| 2010-01-25 | 2426.5313 |
| 2010-01-24 | 2434.7104 |
| 2010-01-23 | 2434.7104 |
| 2010-01-22 | 2423.8939 |
| 2010-01-21 | 2437.2869 |
| 2010-01-20 | 2439.2995 |
| 2010-01-19 | 2456.1733 |
| 2010-01-18 | 2465.6828 |
| 2010-01-17 | 2461.1292 |
| 2010-01-16 | 2461.1292 |
| 2010-01-15 | 2452.8969 |
| 2010-01-14 | 2453.046 |
| 2010-01-13 | 2441.8991 |
| 2010-01-12 | 2429.1417 |
| 2010-01-11 | 2425.9204 |
| 2010-01-10 | 2426.5798 |
| 2010-01-09 | 2426.5798 |
| 2010-01-08 | 2441.1816 |
| 2010-01-07 | 2394.1267 |
| 2010-01-06 | 2410.2901 |
| 2010-01-05 | 2395.0635 |
| 2010-01-04 | 2435.7667 |
| 2010-01-03 | 2433.0226 |
| 2010-01-02 | 2433.0226 |
| 2010-01-01 | 2422.1605 |
| 2009-12-31 | 2422.7227 |
| 2009-12-30 | 2391.1168 |
| 2009-12-29 | 2391.4495 |
| 2009-12-28 | 2401.365 |
| 2009-12-27 | 2431.8635 |
| 2009-12-26 | 2431.8635 |
| 2009-12-25 | 2445.9677 |
| 2009-12-24 | 2445.855 |
| 2009-12-23 | 2429.9582 |
| 2009-12-22 | 2415.7525 |
| 2009-12-21 | 2422.0661 |
| 2009-12-20 | 2431.8635 |
| 2009-12-19 | 2431.8635 |
| 2009-12-18 | 2430.0709 |
| 2009-12-17 | 2418.6915 |
| 2009-12-16 | 2452.0043 |
| 2009-12-15 | 2437.2887 |
| 2009-12-14 | 2442.3278 |
| 2009-12-13 | 2457.9238 |
| 2009-12-12 | 2457.9238 |
| 2009-12-11 | 2422.2282 |
| 2009-12-10 | 2450.9451 |
| 2009-12-09 | 2444.7995 |
| 2009-12-08 | 2444.8336 |
| 2009-12-07 | 2467.5398 |
| 2009-12-06 | 2504.3281 |
| 2009-12-05 | 2504.3281 |
| 2009-12-04 | 2459.5057 |
| 2009-12-03 | 2490.6183 |
| 2009-12-02 | 2504.3938 |
| 2009-12-01 | 2494.4253 |
| 2009-11-30 | 2474.9579 |
| 2009-11-29 | 2471.7773 |
| 2009-11-28 | 2471.7773 |
| 2009-11-27 | 2473.1713 |
| 2009-11-26 | 2481.4609 |
| 2009-11-25 | 2518.657 |
| 2009-11-24 | 2492.2315 |
| 2009-11-23 | 2497.8013 |
| 2009-11-22 | 2487.6332 |
| 2009-11-21 | 2487.6332 |
| 2009-11-20 | 2485.1526 |
| 2009-11-19 | 2511.2349 |
| 2009-11-18 | 2527.6108 |
| 2009-11-17 | 2526.6147 |
| 2009-11-16 | 2517.0901 |
| 2009-11-15 | 2516.3876 |
| 2009-11-14 | 2516.3876 |
| 2009-11-13 | 2512.2269 |
| 2009-11-12 | 2471.104 |
| 2009-11-11 | 2493.9108 |
| 2009-11-10 | 2510.2158 |
| 2009-11-09 | 2533.5876 |
| 2009-11-08 | 2498.7696 |
| 2009-11-07 | 2498.7696 |
| 2009-11-06 | 2483.8607 |
| 2009-11-05 | 2498.7149 |
| 2009-11-04 | 2501.705 |
| 2009-11-03 | 2462.8069 |
| 2009-11-02 | 2458.1731 |
| 2009-11-01 | 2494.7483 |
| 2009-10-31 | 2494.7483 |
| 2009-10-30 | 2473.0377 |
| 2009-10-29 | 2502.3954 |
| 2009-10-28 | 2452.0992 |
| 2009-10-27 | 2424.6285 |
| 2009-10-26 | 2431.7069 |
| 2009-10-25 | 2477.4304 |
| 2009-10-24 | 2477.4304 |
| 2009-10-23 | 2461.763 |
| 2009-10-22 | 2491.2386 |
| 2009-10-21 | 2506.1785 |
| 2009-10-20 | 2461.8985 |
| 2009-10-19 | 2462.0441 |
| 2009-10-18 | 2450.9259 |
| 2009-10-17 | 2450.9259 |
| 2009-10-16 | 2456.5848 |
| 2009-10-15 | 2453.709 |
| 2009-10-14 | 2412.3639 |
| 2009-10-13 | 2374.3727 |
| 2009-10-12 | 2391.2696 |
| 2009-10-11 | 2398.0312 |
| 2009-10-10 | 2398.0312 |
| 2009-10-09 | 2394.4282 |
| 2009-10-08 | 2415.1363 |
| 2009-10-07 | 2390.0816 |
| 2009-10-06 | 2389.3681 |
| 2009-10-05 | 2401.8663 |
| 2009-10-04 | 2382.0714 |
| 2009-10-03 | 2382.0714 |
| 2009-10-02 | 2387.7964 |
| 2009-10-01 | 2398.799 |
| 2009-09-30 | 2414.2963 |
| 2009-09-29 | 2403.5515 |
| 2009-09-28 | 2383.7879 |
| 2009-09-27 | 2393.1147 |
| 2009-09-26 | 2393.1147 |
| 2009-09-25 | 2402.6903 |
| 2009-09-24 | 2416.0767 |
| 2009-09-23 | 2459.4236 |
| 2009-09-22 | 2460.5262 |
| 2009-09-21 | 2443.5475 |
| 2009-09-20 | 2441.8767 |
| 2009-09-19 | 2441.8767 |
| 2009-09-18 | 2448.416 |
| 2009-09-17 | 2486.9818 |
| 2009-09-16 | 2483.9504 |
| 2009-09-15 | 2483.1803 |
| 2009-09-14 | 2500.9234 |
| 2009-09-13 | 2509.4058 |
| 2009-09-12 | 2509.4058 |
| 2009-09-11 | 2505.2648 |
| 2009-09-10 | 2509.5562 |
| 2009-09-09 | 2490.5453 |
| 2009-09-08 | 2495.4013 |
| 2009-09-07 | 2474.654 |
| 2009-09-06 | 2453.9617 |
| 2009-09-05 | 2453.9617 |
| 2009-09-04 | 2460.3806 |
| 2009-09-03 | 2446.2742 |
| 2009-09-02 | 2447.9049 |
| 2009-09-01 | 2420.7164 |
| 2009-08-31 | 2448.0642 |
| 2009-08-30 | 2455.3768 |
| 2009-08-29 | 2455.3768 |
| 2009-08-28 | 2445.7449 |
| 2009-08-27 | 2454.7827 |
| 2009-08-26 | 2436.5792 |
| 2009-08-25 | 2459.5607 |
| 2009-08-24 | 2476.373 |
| 2009-08-23 | 2484.3806 |
| 2009-08-22 | 2484.3806 |
| 2009-08-21 | 2510.0002 |
| 2009-08-20 | 2499.1577 |
| 2009-08-19 | 2496.3596 |
| 2009-08-18 | 2479.4545 |
| 2009-08-17 | 2453.7857 |
| 2009-08-16 | 2494.5048 |
| 2009-08-15 | 2494.5048 |
| 2009-08-14 | 2479.7928 |
| 2009-08-13 | 2489.4898 |
| 2009-08-12 | 2483.3335 |
| 2009-08-11 | 2475.4036 |
| 2009-08-10 | 2482.6851 |
| 2009-08-09 | 2510.3384 |
| 2009-08-08 | 2510.3384 |
| 2009-08-07 | 2481.3257 |
| 2009-08-06 | 2537.4883 |
| 2009-08-05 | 2555.4209 |
| 2009-08-04 | 2543.4864 |
| 2009-08-03 | 2552.8592 |
| 2009-08-02 | 2478.5883 |
| 2009-08-01 | 2478.5883 |
| 2009-07-31 | 2499.9767 |
| 2009-07-30 | 2488.2877 |
| 2009-07-29 | 2448.2394 |
| 2009-07-28 | 2465.1307 |
| 2009-07-27 | 2476.1204 |
| 2009-07-26 | 2465.115 |
| 2009-07-25 | 2465.115 |
| 2009-07-24 | 2463.8348 |
| 2009-07-23 | 2479.5187 |
| 2009-07-22 | 2486.0374 |
| 2009-07-21 | 2484.9897 |
| 2009-07-20 | 2498.027 |
| 2009-07-19 | 2472.0456 |
| 2009-07-18 | 2472.0456 |
| 2009-07-17 | 2475.2118 |
| 2009-07-16 | 2482.0796 |
| 2009-07-15 | 2482.3693 |
| 2009-07-14 | 2453.1225 |
| 2009-07-13 | 2450.8665 |
| 2009-07-12 | 2433.4036 |
| 2009-07-11 | 2433.4036 |
| 2009-07-10 | 2448.7608 |
| 2009-07-09 | 2456.111 |
| 2009-07-08 | 2420.3801 |
| 2009-07-07 | 2429.8223 |
| 2009-07-06 | 2452.1299 |
| 2009-07-05 | 2456.7084 |
| 2009-07-04 | 2456.7084 |
| 2009-07-03 | 2457.0234 |
| 2009-07-02 | 2460.6596 |
| 2009-07-01 | 2495.158 |
| 2009-06-30 | 2484.0469 |
| 2009-06-29 | 2507.6092 |
| 2009-06-28 | 2476.2326 |
| 2009-06-27 | 2476.2326 |
| 2009-06-26 | 2469.4736 |
| 2009-06-25 | 2462.9537 |
| 2009-06-24 | 2469.6936 |
| 2009-06-23 | 2474.2615 |
| 2009-06-22 | 2463.9412 |
| 2009-06-21 | 2473.6638 |
| 2009-06-20 | 2473.6638 |
| 2009-06-19 | 2472.0219 |
| 2009-06-18 | 2463.5237 |
| 2009-06-17 | 2497.52 |
| 2009-06-16 | 2458.2907 |
forex