Histórico Manx libras / Denar (IMP/MKD)
Manx libras<=>Denar. precios históricos. Actualización diaria
| date | IMP/MKD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 68.0489 |
| 2011-07-27 | 69.1298 |
| 2011-07-26 | 69.3058 |
| 2011-07-25 | 69.4831 |
| 2011-07-24 | 69.3993 |
| 2011-07-23 | 69.3993 |
| 2011-07-22 | 69.5733 |
| 2011-07-21 | 69.4175 |
| 2011-07-20 | 0.0183 |
| 2011-07-19 | 69.3863 |
| 2011-07-18 | 68.9162 |
| 2011-07-17 | 69.3868 |
| 2011-07-16 | 69.3868 |
| 2011-07-15 | 68.9916 |
| 2011-07-14 | 69.5942 |
| 2011-07-13 | 69.3365 |
| 2011-07-12 | 69.0427 |
| 2011-07-11 | 68.6688 |
| 2011-07-10 | 68.5257 |
| 2011-07-09 | 68.436 |
| 2011-07-08 | 68.8184 |
| 2011-07-07 | 68.3623 |
| 2011-07-06 | 67.9433 |
| 2011-07-05 | 68.0202 |
| 2011-07-04 | 68.3937 |
| 2011-07-03 | 68.3105 |
| 2011-07-02 | 68.437 |
| 2011-07-01 | 67.887 |
| 2011-06-30 | 69.0811 |
| 2011-06-29 | 69.3537 |
| 2011-06-28 | 69.2936 |
| 2011-06-27 | 68.7689 |
| 2011-06-26 | 69.0078 |
| 2011-06-25 | 69.1691 |
| 2011-06-24 | 69.2803 |
| 2011-06-23 | 68.9898 |
| 2011-06-22 | 69.7434 |
| 2011-06-21 | 69.6871 |
| 2011-06-20 | 69.6556 |
| 2011-06-19 | 69.8675 |
| 2011-06-18 | 70.2617 |
| 2011-06-17 | 70.2503 |
| 2011-06-16 | 69.4732 |
| 2011-06-15 | 69.6929 |
| 2011-06-14 | 68.2548 |
| 2011-06-13 | 67.9256 |
| 2011-06-12 | 67.7804 |
| 2011-06-11 | 67.6253 |
| 2011-06-10 | 68.1963 |
| 2011-06-09 | 76.561 |
| 2011-06-08 | 69.0852 |
| 2011-06-07 | 68.6671 |
| 2011-06-06 | 70.0895 |
| 2011-06-05 | 70.5855 |
| 2011-06-04 | 71.1423 |
| 2011-06-03 | 70.7158 |
| 2011-06-02 | 69.9488 |
| 2011-06-01 | 71.9397 |
| 2011-05-31 | 71.3004 |
| 2011-05-30 | 71.2418 |
| 2011-05-29 | 71.3363 |
| 2011-05-28 | 71.4078 |
| 2011-05-27 | 70.8213 |
| 2011-05-26 | 71.1846 |
| 2011-05-25 | 70.9786 |
| 2011-05-24 | 77.1273 |
| 2011-05-23 | 69.8348 |
| 2011-05-22 | 69.5883 |
| 2011-05-21 | 69.3063 |
| 2011-05-20 | 70.2162 |
| 2011-05-19 | 70.8014 |
| 2011-05-18 | 70.7266 |
| 2011-05-17 | 70.7077 |
| 2011-05-16 | 69.6448 |
| 2011-05-15 | 69.6631 |
| 2011-05-14 | 70.0322 |
| 2011-05-13 | 70.3342 |
| 2011-05-12 | 70.4545 |
| 2011-05-11 | 70.3865 |
| 2011-05-10 | 70.001 |
| 2011-05-09 | 68.6945 |
| 2011-05-08 | 67.5935 |
| 2011-05-07 | 66.729 |
| 2011-05-06 | 67.664 |
| 2011-05-05 | 68.3562 |
| 2011-05-04 | 69.0396 |
| 2011-05-03 | 69.1283 |
| 2011-05-02 | 69.3958 |
| 2011-05-01 | 68.3982 |
| 2011-04-30 | 68.4936 |
| 2011-04-29 | 69.1643 |
| 2011-04-28 | 70.5191 |
| 2011-04-27 | 70.1153 |
| 2011-04-26 | 69.4211 |
| 2011-04-25 | 69.4472 |
| 2011-04-24 | 69.5814 |
| 2011-04-23 | 69.4155 |
| 2011-04-22 | 69.6987 |
| 2011-04-21 | 70.5707 |
| 2011-04-20 | 70.5123 |
| 2011-04-19 | 69.2435 |
| 2011-04-18 | 69.2413 |
| 2011-04-17 | 69.6099 |
| 2011-04-16 | 69.5474 |
| 2011-04-15 | 69.5097 |
| 2011-04-14 | 69.0911 |
| 2011-04-13 | 69.2739 |
| 2011-04-12 | 69.458 |
| 2011-04-11 | 69.7055 |
| 2011-04-10 | 70.1963 |
| 2011-04-09 | 70.4588 |
| 2011-04-08 | 70.6624 |
| 2011-04-07 | 70.2905 |
| 2011-04-06 | 70.2743 |
| 2011-04-05 | 69.4806 |
| 2011-04-04 | 70.1465 |
| 2011-04-03 | 70.3961 |
| 2011-04-02 | 70.5152 |
| 2011-04-01 | 69.4168 |
| 2011-03-31 | 70.3933 |
| 2011-03-30 | 70.1361 |
| 2011-03-29 | 70.0922 |
| 2011-03-28 | 69.485 |
| 2011-03-27 | 69.4703 |
| 2011-03-26 | 70.0473 |
| 2011-03-25 | 70.2728 |
| 2011-03-24 | 70.6004 |
| 2011-03-23 | 70.1457 |
| 2011-03-22 | 70.5136 |
| 2011-03-21 | 70.8106 |
| 2011-03-20 | 70.6931 |
| 2011-03-19 | 70.949 |
| 2011-03-18 | 71.4754 |
| 2011-03-17 | 70.8973 |
| 2011-03-16 | 71.2497 |
| 2011-03-15 | 71.6378 |
| 2011-03-14 | 71.3911 |
| 2011-03-13 | 71.4049 |
| 2011-03-12 | 71.6783 |
| 2011-03-11 | 71.5476 |
| 2011-03-10 | 71.4377 |
| 2011-03-09 | 70.9595 |
| 2011-03-08 | 71.7176 |
| 2011-03-07 | 72.33 |
| 2011-03-06 | 72.1389 |
| 2011-03-05 | 72.1389 |
| 2011-03-04 | 72.0575 |
| 2011-03-03 | 72.3322 |
| 2011-03-02 | 71.4538 |
| 2011-03-01 | 72.3544 |
| 2011-02-28 | 71.961 |
| 2011-02-27 | 71.853 |
| 2011-02-26 | 72.2885 |
| 2011-02-25 | 73.6448 |
| 2011-02-24 | 73.6963 |
| 2011-02-23 | 73.2298 |
| 2011-02-22 | 72.6457 |
| 2011-02-21 | 73.4275 |
| 2011-02-20 | 73.4264 |
| 2011-02-19 | 73.2734 |
| 2011-02-18 | 73.3381 |
| 2011-02-17 | 73.1602 |
| 2011-02-16 | 72.6519 |
| 2011-02-15 | 72.504 |
| 2011-02-14 | 71.9264 |
| 2011-02-13 | 72.0236 |
| 2011-02-12 | 71.6793 |
| 2011-02-11 | 71.3278 |
| 2011-02-10 | 72.9212 |
| 2011-02-09 | 72.4661 |
| 2011-02-08 | 73.2741 |
| 2011-02-07 | 72.2583 |
| 2011-02-06 | 71.1984 |
| 2011-02-05 | 71.0876 |
| 2011-02-04 | 71.066 |
| 2011-02-03 | 77.4223 |
| 2011-02-02 | 72.2622 |
| 2011-02-01 | 71.7566 |
| 2011-01-31 | 70.6191 |
| 2011-01-30 | 70.6068 |
| 2011-01-29 | 70.6689 |
| 2011-01-28 | 72.2071 |
| 2011-01-27 | 73.258 |
| 2011-01-26 | 73.0871 |
| 2011-01-25 | 72.9689 |
| 2011-01-24 | 73.2348 |
| 2011-01-23 | 73.0941 |
| 2011-01-22 | 73.4546 |
| 2011-01-21 | 73.0581 |
| 2011-01-20 | 73.439 |
| 2011-01-19 | 73.2695 |
| 2011-01-18 | 71.9385 |
| 2011-01-17 | 72.7806 |
| 2011-01-16 | 72.7466 |
| 2011-01-15 | 73.3377 |
| 2011-01-14 | 74.4618 |
| 2011-01-13 | 74.2278 |
| 2011-01-12 | 74.1964 |
| 2011-01-11 | 74.309 |
| 2011-01-10 | 72.1538 |
| 2011-01-09 | 71.5668 |
| 2011-01-08 | 70.3604 |
| 2011-01-07 | 70.3604 |
| 2011-01-06 | 70.4059 |
| 2011-01-05 | 71.1246 |
| 2011-01-04 | 71.6405 |
| 2011-01-03 | 72.1418 |
| 2011-01-02 | 72.2741 |
| 2011-01-01 | 72.6243 |
| 2010-12-31 | 72.5764 |
| 2010-12-30 | 71.4184 |
| 2010-12-29 | 71.1561 |
| 2010-12-28 | 72.294 |
| 2010-12-27 | 71.7985 |
| 2010-12-26 | 71.925 |
| 2010-12-25 | 71.8663 |
| 2010-12-24 | 72.7504 |
| 2010-12-23 | 72.3824 |
| 2010-12-22 | 72.1064 |
| 2010-12-21 | 72.0088 |
| 2010-12-20 | 70.75 |
| 2010-12-19 | 71.2493 |
| 2010-12-18 | 71.3631 |
| 2010-12-17 | 71.5273 |
| 2010-12-16 | 71.8341 |
| 2010-12-15 | 72.1891 |
| 2010-12-14 | 73.8823 |
| 2010-12-13 | 72.777 |
| 2010-12-12 | 72.8674 |
| 2010-12-11 | 72.7477 |
| 2010-12-10 | 72.8659 |
| 2010-12-09 | 72.1095 |
| 2010-12-08 | 71.9666 |
| 2010-12-07 | 72.949 |
| 2010-12-06 | 73.0267 |
| 2010-12-05 | 72.7799 |
| 2010-12-04 | 73.2467 |
| 2010-12-03 | 73.6651 |
| 2010-12-02 | 72.8727 |
| 2010-12-01 | 72.9009 |
| 2010-11-30 | 72.7553 |
| 2010-11-29 | 72.1247 |
| 2010-11-28 | 72.1803 |
| 2010-11-27 | 72.1916 |
| 2010-11-26 | 72.0958 |
| 2010-11-25 | 72.2497 |
| 2010-11-24 | 70.8909 |
| 2010-11-23 | 70.8909 |
| 2010-11-22 | 72.3756 |
| 2010-11-21 | 72.17 |
| 2010-11-20 | 72.1953 |
| 2010-11-19 | 72.4592 |
| 2010-11-18 | 72.0215 |
| 2010-11-17 | 71.9709 |
| 2010-11-16 | 71.6478 |
| 2010-11-15 | 72.1686 |
| 2010-11-14 | 72.0021 |
| 2010-11-13 | 71.2792 |
| 2010-11-12 | 69.8167 |
| 2010-11-11 | 70.6481 |
| 2010-11-10 | 70.0779 |
| 2010-11-09 | 73.5508 |
| 2010-11-08 | 70.3043 |
| 2010-11-07 | 70.1763 |
| 2010-11-06 | 70.1973 |
| 2010-11-05 | 71.1572 |
| 2010-11-04 | 71.7591 |
| 2010-11-03 | 70.3536 |
| 2010-11-02 | 70.8147 |
| 2010-11-01 | 71.2426 |
| 2010-10-31 | 71.0469 |
| 2010-10-30 | 70.8782 |
| 2010-10-29 | 70.7118 |
| 2010-10-28 | 70.2829 |
| 2010-10-27 | 69.3118 |
| 2010-10-26 | 68.6712 |
| 2010-10-25 | 69.2167 |
| 2010-10-24 | 68.9248 |
| 2010-10-23 | 68.9536 |
| 2010-10-22 | 70.313 |
| 2010-10-21 | 70.299 |
| 2010-10-20 | 69.166 |
| 2010-10-19 | 69.4443 |
| 2010-10-18 | 68.8107 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 69.5866 |
| 2010-10-15 | 70.2535 |
| 2010-10-14 | 70.6917 |
| 2010-10-13 | 70.6888 |
| 2010-10-12 | 69.1379 |
| 2010-10-11 | 69.8287 |
| 2010-10-10 | 69.9141 |
| 2010-10-09 | 69.866 |
| 2010-10-08 | 69.8366 |
| 2010-10-07 | 71.5 |
| 2010-10-06 | 71.159 |
| 2010-10-05 | 70.7165 |
| 2010-10-04 | 71.0665 |
| 2010-10-03 | 70.929 |
| 2010-10-02 | 70.8007 |
| 2010-10-01 | 70.7705 |
| 2010-09-30 | 70.9396 |
| 2010-09-29 | 144.8207 |
| 2010-09-28 | 144.8207 |
| 2010-09-27 | 144.8207 |
| 2010-09-26 | 144.8207 |
| 2010-09-25 | 144.8207 |
| 2010-09-24 | 144.8207 |
| 2010-09-23 | 145.4077 |
| 2010-09-22 | 146.7912 |
| 2010-09-21 | 146.7205 |
| 2010-09-20 | 146.5783 |
| 2010-09-19 | 146.5783 |
| 2010-09-18 | 146.5783 |
| 2010-09-17 | 147.2896 |
| 2010-09-16 | 147.7669 |
| 2010-09-15 | 148.0366 |
| 2010-09-14 | 148.9378 |
| 2010-09-13 | 149.1768 |
| 2010-09-12 | 148.5169 |
| 2010-09-11 | 148.5549 |
| 2010-09-10 | 148.0612 |
| 2010-09-09 | 149.1143 |
| 2010-09-08 | 146.4391 |
| 2010-09-07 | 72.1718 |
| 2010-09-06 | 73.7545 |
| 2010-09-05 | 73.7545 |
| 2010-09-04 | 73.7545 |
| 2010-09-03 | 73.7545 |
| 2010-09-02 | 73.5875 |
| 2010-09-01 | 74.5067 |
| 2010-08-31 | 74.2719 |
| 2010-08-30 | 75.0015 |
| 2010-08-29 | 75.0015 |
| 2010-08-28 | 75.0015 |
| 2010-08-27 | 75.0015 |
| 2010-08-26 | 73.7203 |
| 2010-08-25 | 73.7203 |
| 2010-08-24 | 73.7203 |
| 2010-08-23 | 73.7203 |
| 2010-08-22 | 73.7203 |
| 2010-08-21 | 73.7203 |
| 2010-08-20 | 73.7203 |
| 2010-08-19 | 74.0591 |
| 2010-08-18 | 74.6353 |
| 2010-08-17 | 74.646 |
| 2010-08-16 | 74.646 |
| 2010-08-15 | 74.3714 |
| 2010-08-14 | 74.3714 |
| 2010-08-13 | 74.3714 |
| 2010-08-12 | 72.9832 |
| 2010-08-11 | 73.555 |
| 2010-08-10 | 72.3954 |
| 2010-08-09 | 73.542 |
| 2010-08-08 | 73.7126 |
| 2010-08-07 | 73.7126 |
| 2010-08-06 | 73.7126 |
| 2010-08-05 | 73.3784 |
| 2010-08-04 | 73.695 |
| 2010-08-03 | 73.695 |
| 2010-08-02 | 74.1609 |
| 2010-08-01 | 72.9532 |
| 2010-07-31 | 72.9532 |
| 2010-07-30 | 72.9532 |
| 2010-07-29 | 73.1232 |
| 2010-07-28 | 73.1233 |
| 2010-07-27 | 73.1711 |
| 2010-07-26 | 73.2753 |
| 2010-07-25 | 73.8273 |
| 2010-07-24 | 73.8273 |
| 2010-07-23 | 73.8273 |
| 2010-07-22 | 72.9852 |
| 2010-07-21 | 72.7102 |
| 2010-07-20 | 71.7967 |
| 2010-07-19 | 72.1315 |
| 2010-07-18 | 74.2094 |
| 2010-07-17 | 74.2094 |
| 2010-07-16 | 74.2094 |
| 2010-07-15 | 74.0518 |
| 2010-07-14 | 74.2605 |
| 2010-07-13 | 73.3294 |
| 2010-07-12 | 73.3294 |
| 2010-07-11 | 73.3294 |
| 2010-07-10 | 73.3294 |
| 2010-07-09 | 73.3294 |
| 2010-07-08 | 73.3294 |
| 2010-07-07 | 73.3294 |
| 2010-07-06 | 74.2205 |
| 2010-07-05 | 73.5655 |
| 2010-07-04 | 73.7152 |
| 2010-07-03 | 75.3494 |
| 2010-07-02 | 75.3494 |
| 2010-07-01 | 75.3494 |
| 2010-06-30 | 75.3494 |
| 2010-06-29 | 75.0332 |
| 2010-06-28 | 75.0332 |
| 2010-06-27 | 73.9408 |
| 2010-06-26 | 73.9408 |
| 2010-06-25 | 73.9408 |
| 2010-06-24 | 75.0871 |
| 2010-06-23 | 73.0757 |
| 2010-06-22 | 73.0757 |
| 2010-06-21 | 73.0757 |
| 2010-06-20 | 73.0757 |
| 2010-06-19 | 73.0757 |
| 2010-06-18 | 73.1563 |
| 2010-06-17 | 73.9774 |
| 2010-06-16 | 73.9774 |
| 2010-06-15 | 73.9774 |
| 2010-06-14 | 75.2716 |
| 2010-06-13 | 74.2276 |
| 2010-06-12 | 74.2276 |
| 2010-06-11 | 74.2276 |
| 2010-06-10 | 74.3185 |
| 2010-06-09 | 73.6175 |
| 2010-06-08 | 73.6175 |
| 2010-06-07 | 73.9038 |
| 2010-06-06 | 72.2097 |
| 2010-06-05 | 72.2097 |
| 2010-06-04 | 72.2097 |
| 2010-06-03 | 72.853 |
| 2010-06-02 | 73.5231 |
| 2010-06-01 | 73.8757 |
| 2010-05-31 | 72.6804 |
| 2010-05-30 | 72.4141 |
| 2010-05-29 | 72.4141 |
| 2010-05-28 | 72.4141 |
| 2010-05-27 | 72.4868 |
| 2010-05-26 | 72.4868 |
| 2010-05-25 | 72.2045 |
| 2010-05-24 | 71.7241 |
| 2010-05-23 | 70.8805 |
| 2010-05-22 | 70.8805 |
| 2010-05-21 | 70.8805 |
| 2010-05-20 | 71.3411 |
| 2010-05-19 | 71.003 |
| 2010-05-18 | 71.4903 |
| 2010-05-17 | 71.9297 |
| 2010-05-16 | 71.3483 |
| 2010-05-15 | 71.3483 |
| 2010-05-14 | 71.3483 |
| 2010-05-13 | 72.0287 |
| 2010-05-12 | 72.3466 |
| 2010-05-11 | 71.9337 |
| 2010-05-10 | 71.2369 |
| 2010-05-09 | 70.9215 |
| 2010-05-08 | 70.9215 |
| 2010-05-07 | 70.9215 |
| 2010-05-06 | 72.1233 |
| 2010-05-05 | 71.0707 |
| 2010-05-04 | 71.4305 |
| 2010-05-03 | 70.9933 |
| 2010-05-02 | 70.9223 |
| 2010-05-01 | 70.9223 |
| 2010-04-30 | 70.9223 |
| 2010-04-29 | 70.9986 |
| 2010-04-28 | 70.8808 |
| 2010-04-27 | 71.1555 |
| 2010-04-26 | 71.6353 |
| 2010-04-25 | 70.9816 |
| 2010-04-24 | 70.9816 |
| 2010-04-23 | 70.9816 |
| 2010-04-22 | 70.4737 |
| 2010-04-21 | 71.0287 |
| 2010-04-20 | 70.3356 |
| 2010-04-19 | 70.1085 |
| 2010-04-18 | 70.348 |
| 2010-04-17 | 70.348 |
| 2010-04-16 | 70.348 |
| 2010-04-15 | 70.3126 |
| 2010-04-14 | 69.241 |
| 2010-04-13 | 70.0208 |
| 2010-04-12 | 69.8077 |
| 2010-04-11 | 70.71 |
| 2010-04-10 | 70.71 |
| 2010-04-09 | 70.71 |
| 2010-04-08 | 69.7184 |
| 2010-04-07 | 70.1848 |
| 2010-04-06 | 68.8997 |
| 2010-04-05 | 69.1277 |
| 2010-04-04 | 69.1277 |
| 2010-04-03 | 69.1277 |
| 2010-04-02 | 69.1277 |
| 2010-04-01 | 69.1277 |
| 2010-03-31 | 69.1981 |
| 2010-03-30 | 68.8075 |
| 2010-03-29 | 68.3902 |
| 2010-03-28 | 67.9748 |
| 2010-03-27 | 67.9748 |
| 2010-03-26 | 67.9748 |
| 2010-03-25 | 68.2615 |
| 2010-03-24 | 67.6527 |
| 2010-03-23 | 67.7827 |
| 2010-03-22 | 67.6032 |
| 2010-03-21 | 67.7908 |
| 2010-03-20 | 67.7908 |
| 2010-03-19 | 67.7908 |
| 2010-03-18 | 68.406 |
| 2010-03-17 | 67.8244 |
| 2010-03-16 | 67.6735 |
| 2010-03-15 | 66.8801 |
| 2010-03-14 | 67.6814 |
| 2010-03-13 | 67.6814 |
| 2010-03-12 | 67.6814 |
| 2010-03-11 | 67.6124 |
| 2010-03-10 | 67.4279 |
| 2010-03-09 | 67.8226 |
| 2010-03-08 | 68.1494 |
| 2010-03-07 | 68.0349 |
| 2010-03-06 | 68.0349 |
| 2010-03-05 | 68.0349 |
| 2010-03-04 | 67.9088 |
| 2010-03-03 | 67.9698 |
| 2010-03-02 | 67.9813 |
| 2010-03-01 | 67.7892 |
| 2010-02-28 | 68.9264 |
| 2010-02-27 | 68.9264 |
| 2010-02-26 | 68.9264 |
| 2010-02-25 | 69.8039 |
| 2010-02-24 | 70.1316 |
| 2010-02-23 | 68.9484 |
| 2010-02-22 | 69.4419 |
| 2010-02-21 | 69.7664 |
| 2010-02-20 | 69.7664 |
| 2010-02-19 | 69.7664 |
| 2010-02-18 | 70.0764 |
| 2010-02-17 | 70.0147 |
| 2010-02-16 | 70.4231 |
| 2010-02-15 | 70.0773 |
| 2010-02-14 | 69.8733 |
| 2010-02-13 | 69.8733 |
| 2010-02-12 | 69.8733 |
| 2010-02-11 | 69.1346 |
| 2010-02-10 | 69.2794 |
| 2010-02-09 | 69.4254 |
| 2010-02-08 | 69.5204 |
| 2010-02-07 | 70.1423 |
| 2010-02-06 | 70.1423 |
| 2010-02-05 | 70.1423 |
| 2010-02-04 | 69.7547 |
| 2010-02-03 | 69.6837 |
| 2010-02-02 | 69.7771 |
| 2010-02-01 | 70.1593 |
| 2010-01-31 | 70.3977 |
| 2010-01-30 | 70.3977 |
| 2010-01-29 | 70.3977 |
| 2010-01-28 | 70.7124 |
| 2010-01-27 | 70.3708 |
| 2010-01-26 | 69.9146 |
| 2010-01-25 | 69.6599 |
| 2010-01-24 | 70.2684 |
| 2010-01-23 | 70.2684 |
| 2010-01-22 | 70.2684 |
| 2010-01-21 | 70.1919 |
| 2010-01-20 | 69.3509 |
| 2010-01-19 | 69.7137 |
| 2010-01-18 | 69.3926 |
| 2010-01-17 | 68.8857 |
| 2010-01-16 | 68.8857 |
| 2010-01-15 | 68.8857 |
| 2010-01-14 | 68.3496 |
| 2010-01-13 | 68.6019 |
| 2010-01-12 | 68.0481 |
| 2010-01-11 | 68.823 |
| 2010-01-10 | 68.5615 |
| 2010-01-09 | 68.5615 |
| 2010-01-08 | 68.5615 |
| 2010-01-07 | 67.7733 |
| 2010-01-06 | 67.9824 |
| 2010-01-05 | 67.5835 |
| 2010-01-04 | 69.1056 |
| 2010-01-03 | 68.5197 |
| 2010-01-02 | 68.5197 |
| 2010-01-01 | 68.5197 |
| 2009-12-31 | 68.5197 |
| 2009-12-30 | 67.9692 |
| 2009-12-29 | 67.9692 |
| 2009-12-28 | 67.9545 |
| 2009-12-27 | 68.6968 |
| 2009-12-26 | 68.6968 |
| 2009-12-25 | 68.6968 |
| 2009-12-24 | 68.6968 |
| 2009-12-23 | 68.6968 |
| 2009-12-22 | 68.6968 |
| 2009-12-21 | 68.6968 |
| 2009-12-20 | 68.6968 |
| 2009-12-19 | 68.6968 |
| 2009-12-18 | 68.6968 |
| 2009-12-17 | 68.2341 |
| 2009-12-16 | 68.8349 |
| 2009-12-15 | 67.9649 |
| 2009-12-14 | 67.4639 |
| 2009-12-13 | 67.3304 |
| 2009-12-12 | 67.3304 |
| 2009-12-11 | 67.3304 |
| 2009-12-10 | 67.9306 |
| 2009-12-09 | 67.5959 |
| 2009-12-08 | 67.5779 |
| 2009-12-07 | 67.137 |
| 2009-12-06 | 67.49 |
| 2009-12-05 | 67.49 |
| 2009-12-04 | 67.49 |
| 2009-12-03 | 67.5824 |
| 2009-12-02 | 67.7749 |
| 2009-12-01 | 67.7355 |
| 2009-11-30 | 67.83 |
| 2009-11-29 | 67.0549 |
| 2009-11-28 | 67.0549 |
| 2009-11-27 | 67.0549 |
| 2009-11-26 | 67.7487 |
| 2009-11-25 | 68.5033 |
| 2009-11-24 | 67.8504 |
| 2009-11-23 | 68.6442 |
| 2009-11-22 | 67.4025 |
| 2009-11-21 | 67.4025 |
| 2009-11-20 | 67.4025 |
| 2009-11-19 | 68.3202 |
| 2009-11-18 | 68.8348 |
| 2009-11-17 | 68.895 |
| 2009-11-16 | 68.8047 |
| 2009-11-15 | 68.5688 |
| 2009-11-14 | 68.5688 |
| 2009-11-13 | 68.5688 |
| 2009-11-12 | 67.6915 |
| 2009-11-11 | 67.8831 |
| 2009-11-10 | 68.0465 |
| 2009-11-09 | 68.5402 |
| 2009-11-08 | 68.2672 |
| 2009-11-07 | 68.2672 |
| 2009-11-06 | 68.2672 |
| 2009-11-05 | 68.4457 |
| 2009-11-04 | 69.048 |
| 2009-11-03 | 67.4798 |
| 2009-11-02 | 67.7379 |
| 2009-11-01 | 68.0913 |
| 2009-10-31 | 68.0913 |
| 2009-10-30 | 68.0913 |
| 2009-10-29 | 68.9407 |
| 2009-10-28 | 67.8606 |
| 2009-10-27 | 66.599 |
| 2009-10-26 | 66.599 |
| 2009-10-25 | 67.0112 |
| 2009-10-24 | 67.0112 |
| 2009-10-23 | 67.0112 |
| 2009-10-22 | 67.56 |
| 2009-10-21 | 67.9537 |
| 2009-10-20 | 67.0364 |
| 2009-10-19 | 67.2897 |
| 2009-10-18 | 66.6626 |
| 2009-10-17 | 66.6626 |
| 2009-10-16 | 66.6626 |
| 2009-10-15 | 66.5714 |
| 2009-10-14 | 65.4276 |
| 2009-10-13 | 65.826 |
| 2009-10-12 | 65.8539 |
| 2009-10-11 | 66.1173 |
| 2009-10-10 | 66.1173 |
| 2009-10-09 | 66.1173 |
| 2009-10-08 | 67.1824 |
| 2009-10-07 | 66.179 |
| 2009-10-06 | 66.3671 |
| 2009-10-05 | 66.8685 |
| 2009-10-04 | 66.4064 |
| 2009-10-03 | 66.4064 |
| 2009-10-02 | 66.4064 |
| 2009-10-01 | 66.9023 |
| 2009-09-30 | 66.7755 |
| 2009-09-29 | 66.7755 |
| 2009-09-28 | 66.3193 |
| 2009-09-27 | 66.277 |
| 2009-09-26 | 66.277 |
| 2009-09-25 | 66.277 |
| 2009-09-24 | 67.1799 |
| 2009-09-23 | 68.0072 |
| 2009-09-22 | 67.6136 |
| 2009-09-21 | 67.5624 |
| 2009-09-20 | 67.5624 |
| 2009-09-19 | 67.5624 |
| 2009-09-18 | 67.5624 |
| 2009-09-17 | 68.9014 |
| 2009-09-16 | 68.9014 |
| 2009-09-15 | 68.9104 |
| 2009-09-14 | 69.1479 |
| 2009-09-13 | 70.2902 |
| 2009-09-12 | 70.2902 |
| 2009-09-11 | 70.2902 |
| 2009-09-10 | 69.5745 |
| 2009-09-09 | 71.26 |
| 2009-09-08 | 71.3526 |
| 2009-09-07 | 70.6476 |
| 2009-09-06 | 70.1364 |
| 2009-09-05 | 70.1364 |
| 2009-09-04 | 70.1364 |
| 2009-09-03 | 70.542 |
| 2009-09-02 | 69.4519 |
| 2009-09-01 | 69.2245 |
| 2009-08-31 | 69.3676 |
| 2009-08-30 | 69.9201 |
| 2009-08-29 | 69.9201 |
| 2009-08-28 | 69.9201 |
| 2009-08-27 | 69.3663 |
| 2009-08-26 | 69.2402 |
| 2009-08-25 | 69.9412 |
| 2009-08-24 | 71.1635 |
| 2009-08-23 | 71.3367 |
| 2009-08-22 | 71.3367 |
| 2009-08-21 | 70.9809 |
| 2009-08-20 | 70.9809 |
| 2009-08-19 | 70.9809 |
| 2009-08-18 | 70.9809 |
| 2009-08-17 | 70.5014 |
| 2009-08-16 | 70.7025 |
| 2009-08-15 | 70.7025 |
| 2009-08-14 | 70.7025 |
| 2009-08-13 | 71.8556 |
| 2009-08-12 | 71.192 |
| 2009-08-11 | 71.2937 |
| 2009-08-10 | 70.2848 |
| 2009-08-09 | 71.3181 |
| 2009-08-08 | 71.3181 |
| 2009-08-07 | 71.3181 |
| 2009-08-06 | 71.9699 |
| 2009-08-05 | 71.9029 |
| 2009-08-04 | 71.9881 |
| 2009-08-03 | 73.0233 |
| 2009-08-02 | 72.0307 |
| 2009-08-01 | 72.0307 |
| 2009-07-31 | 72.0307 |
| 2009-07-30 | 71.6834 |
| 2009-07-29 | 71.0073 |
| 2009-07-28 | 70.8334 |
| 2009-07-27 | 71.2083 |
| 2009-07-26 | 70.4905 |
| 2009-07-25 | 70.4905 |
| 2009-07-24 | 70.4905 |
| 2009-07-23 | 71.6282 |
| 2009-07-22 | 71.6282 |
| 2009-07-21 | 71.6282 |
| 2009-07-20 | 71.6282 |
| 2009-07-19 | 71.6282 |
| 2009-07-18 | 71.6282 |
| 2009-07-17 | 71.6282 |
| 2009-07-16 | 71.6282 |
| 2009-07-15 | 71.4615 |
| 2009-07-14 | 71.6907 |
| 2009-07-13 | 71.4973 |
| 2009-07-12 | 71.2038 |
| 2009-07-11 | 71.2038 |
| 2009-07-10 | 71.2038 |
| 2009-07-09 | 71.1546 |
| 2009-07-08 | 70.9315 |
| 2009-07-07 | 71.5307 |
| 2009-07-06 | 71.066 |
| 2009-07-05 | 71.7551 |
| 2009-07-04 | 71.7551 |
| 2009-07-03 | 71.7551 |
| 2009-07-02 | 71.6601 |
| 2009-07-01 | 71.8754 |
| 2009-06-30 | 71.6252 |
| 2009-06-29 | 72.0479 |
| 2009-06-28 | 71.3715 |
| 2009-06-27 | 71.3715 |
| 2009-06-26 | 71.3715 |
| 2009-06-25 | 70.3557 |
| 2009-06-24 | 71.4901 |
| 2009-06-23 | 72.5151 |
| 2009-06-22 | 72.7288 |
| 2009-06-21 | 72.7454 |
| 2009-06-20 | 72.7454 |
| 2009-06-19 | 72.7454 |
| 2009-06-18 | 71.8092 |
| 2009-06-17 | 72.9328 |
| 2009-06-16 | 72.9328 |
forex