Histórico Manx libras / Peso mexicano (IMP/MXN)
Manx libras<=>Peso mexicano. precios históricos. Actualización diaria
| date | IMP/MXN |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 18.8139 |
| 2011-07-27 | 18.9584 |
| 2011-07-26 | 18.8992 |
| 2011-07-25 | 18.8929 |
| 2011-07-24 | 18.6677 |
| 2011-07-23 | 18.6677 |
| 2011-07-22 | 18.7718 |
| 2011-07-21 | 18.6596 |
| 2011-07-20 | 0.0679 |
| 2011-07-19 | 18.6514 |
| 2011-07-18 | 18.6544 |
| 2011-07-17 | 18.6595 |
| 2011-07-16 | 18.6595 |
| 2011-07-15 | 18.6977 |
| 2011-07-14 | 18.5961 |
| 2011-07-13 | 18.5748 |
| 2011-07-12 | 18.5557 |
| 2011-07-11 | 18.6062 |
| 2011-07-10 | 18.4547 |
| 2011-07-09 | 18.4306 |
| 2011-07-08 | 18.4347 |
| 2011-07-07 | 18.4787 |
| 2011-07-06 | 18.5906 |
| 2011-07-05 | 18.5274 |
| 2011-07-04 | 18.6956 |
| 2011-07-03 | 18.6864 |
| 2011-07-02 | 18.721 |
| 2011-07-01 | 18.9034 |
| 2011-06-30 | 18.9819 |
| 2011-06-29 | 19.0629 |
| 2011-06-28 | 19.0991 |
| 2011-06-27 | 18.9613 |
| 2011-06-26 | 18.9883 |
| 2011-06-25 | 19.0327 |
| 2011-06-24 | 18.9814 |
| 2011-06-23 | 19.0767 |
| 2011-06-22 | 19.215 |
| 2011-06-21 | 19.1853 |
| 2011-06-20 | 19.2666 |
| 2011-06-19 | 19.2938 |
| 2011-06-18 | 19.4027 |
| 2011-06-17 | 19.3275 |
| 2011-06-16 | 19.1873 |
| 2011-06-15 | 19.2756 |
| 2011-06-14 | 19.3108 |
| 2011-06-13 | 19.3002 |
| 2011-06-12 | 19.2518 |
| 2011-06-11 | 19.2078 |
| 2011-06-10 | 19.1626 |
| 2011-06-09 | 21.6168 |
| 2011-06-08 | 19.377 |
| 2011-06-07 | 19.2227 |
| 2011-06-06 | 19.1498 |
| 2011-06-05 | 19.1212 |
| 2011-06-04 | 19.2721 |
| 2011-06-03 | 19.2147 |
| 2011-06-02 | 19.2601 |
| 2011-06-01 | 19.2353 |
| 2011-05-31 | 19.2351 |
| 2011-05-30 | 19.1092 |
| 2011-05-29 | 19.1527 |
| 2011-05-28 | 19.1719 |
| 2011-05-27 | 19.0448 |
| 2011-05-26 | 18.9292 |
| 2011-05-25 | 18.9117 |
| 2011-05-24 | 20.5772 |
| 2011-05-23 | 18.8366 |
| 2011-05-22 | 18.8111 |
| 2011-05-21 | 18.7348 |
| 2011-05-20 | 18.905 |
| 2011-05-19 | 19.1233 |
| 2011-05-18 | 19.1356 |
| 2011-05-17 | 19.0785 |
| 2011-05-16 | 18.9774 |
| 2011-05-15 | 18.9434 |
| 2011-05-14 | 19.0407 |
| 2011-05-13 | 18.8999 |
| 2011-05-12 | 19.1218 |
| 2011-05-11 | 18.9454 |
| 2011-05-10 | 19.0382 |
| 2011-05-09 | 19.1 |
| 2011-05-08 | 19.0014 |
| 2011-05-07 | 18.7584 |
| 2011-05-06 | 18.9501 |
| 2011-05-05 | 19.3168 |
| 2011-05-04 | 19.2561 |
| 2011-05-03 | 19.2202 |
| 2011-05-02 | 19.2346 |
| 2011-05-01 | 19.1697 |
| 2011-04-30 | 19.1964 |
| 2011-04-29 | 19.283 |
| 2011-04-28 | 19.2872 |
| 2011-04-27 | 19.2378 |
| 2011-04-26 | 19.134 |
| 2011-04-25 | 19.1384 |
| 2011-04-24 | 19.1902 |
| 2011-04-23 | 19.1475 |
| 2011-04-22 | 19.1651 |
| 2011-04-21 | 19.2528 |
| 2011-04-20 | 19.0658 |
| 2011-04-19 | 18.9135 |
| 2011-04-18 | 18.9828 |
| 2011-04-17 | 19.0898 |
| 2011-04-16 | 19.0727 |
| 2011-04-15 | 19.0755 |
| 2011-04-14 | 19.1705 |
| 2011-04-13 | 19.375 |
| 2011-04-12 | 19.1552 |
| 2011-04-11 | 19.1793 |
| 2011-04-10 | 19.2569 |
| 2011-04-09 | 19.3281 |
| 2011-04-08 | 19.2904 |
| 2011-04-07 | 19.2804 |
| 2011-04-06 | 19.1152 |
| 2011-04-05 | 19.0435 |
| 2011-04-04 | 19.0585 |
| 2011-04-03 | 19.061 |
| 2011-04-02 | 19.0933 |
| 2011-04-01 | 19.158 |
| 2011-03-31 | 19.1497 |
| 2011-03-30 | 19.1408 |
| 2011-03-29 | 19.1805 |
| 2011-03-28 | 19.1642 |
| 2011-03-27 | 19.2023 |
| 2011-03-26 | 19.3616 |
| 2011-03-25 | 19.2685 |
| 2011-03-24 | 19.4325 |
| 2011-03-23 | 19.4701 |
| 2011-03-22 | 19.4968 |
| 2011-03-21 | 19.5493 |
| 2011-03-20 | 19.5375 |
| 2011-03-19 | 19.6082 |
| 2011-03-18 | 19.5479 |
| 2011-03-17 | 19.5612 |
| 2011-03-16 | 19.2975 |
| 2011-03-15 | 19.2262 |
| 2011-03-14 | 19.2155 |
| 2011-03-13 | 19.2041 |
| 2011-03-12 | 19.2777 |
| 2011-03-11 | 19.2714 |
| 2011-03-10 | 19.253 |
| 2011-03-09 | 19.379 |
| 2011-03-08 | 19.5817 |
| 2011-03-07 | 19.7172 |
| 2011-03-06 | 19.6531 |
| 2011-03-05 | 19.6531 |
| 2011-03-04 | 19.7495 |
| 2011-03-03 | 19.7387 |
| 2011-03-02 | 19.5572 |
| 2011-03-01 | 19.5876 |
| 2011-02-28 | 19.5155 |
| 2011-02-27 | 19.4707 |
| 2011-02-26 | 19.5877 |
| 2011-02-25 | 19.8179 |
| 2011-02-24 | 19.8993 |
| 2011-02-23 | 19.695 |
| 2011-02-22 | 19.4639 |
| 2011-02-21 | 19.5193 |
| 2011-02-20 | 19.5064 |
| 2011-02-19 | 19.4669 |
| 2011-02-18 | 19.461 |
| 2011-02-17 | 19.5584 |
| 2011-02-16 | 19.519 |
| 2011-02-15 | 19.2711 |
| 2011-02-14 | 19.2277 |
| 2011-02-13 | 19.3314 |
| 2011-02-12 | 19.239 |
| 2011-02-11 | 19.3104 |
| 2011-02-10 | 19.5834 |
| 2011-02-09 | 19.524 |
| 2011-02-08 | 19.3177 |
| 2011-02-07 | 19.3378 |
| 2011-02-06 | 19.3342 |
| 2011-02-05 | 19.3 |
| 2011-02-04 | 19.2243 |
| 2011-02-03 | 20.7485 |
| 2011-02-02 | 19.3633 |
| 2011-02-01 | 19.3661 |
| 2011-01-31 | 19.3608 |
| 2011-01-30 | 19.1621 |
| 2011-01-29 | 19.1794 |
| 2011-01-28 | 19.0912 |
| 2011-01-27 | 19.1568 |
| 2011-01-26 | 19.4283 |
| 2011-01-25 | 19.3272 |
| 2011-01-24 | 19.2545 |
| 2011-01-23 | 19.2785 |
| 2011-01-22 | 19.3745 |
| 2011-01-21 | 19.3704 |
| 2011-01-20 | 19.437 |
| 2011-01-19 | 19.3114 |
| 2011-01-18 | 18.9527 |
| 2011-01-17 | 19.0118 |
| 2011-01-16 | 19.256 |
| 2011-01-15 | 19.4124 |
| 2011-01-14 | 19.3752 |
| 2011-01-13 | 19.0376 |
| 2011-01-12 | 18.9708 |
| 2011-01-11 | 19.0592 |
| 2011-01-10 | 19.024 |
| 2011-01-09 | 18.8746 |
| 2011-01-08 | 18.6987 |
| 2011-01-07 | 18.6987 |
| 2011-01-06 | 18.664 |
| 2011-01-05 | 18.9536 |
| 2011-01-04 | 19.1213 |
| 2011-01-03 | 19.1505 |
| 2011-01-02 | 19.2144 |
| 2011-01-01 | 19.3068 |
| 2010-12-31 | 19.3174 |
| 2010-12-30 | 19.1347 |
| 2010-12-29 | 19.1043 |
| 2010-12-28 | 19.2525 |
| 2010-12-27 | 19.0594 |
| 2010-12-26 | 19.0929 |
| 2010-12-25 | 19.0781 |
| 2010-12-24 | 19.0782 |
| 2010-12-23 | 19.0309 |
| 2010-12-22 | 19.2045 |
| 2010-12-21 | 19.2432 |
| 2010-12-20 | 19.2326 |
| 2010-12-19 | 19.3363 |
| 2010-12-18 | 19.3674 |
| 2010-12-17 | 19.3917 |
| 2010-12-16 | 19.47 |
| 2010-12-15 | 19.6922 |
| 2010-12-14 | 19.8467 |
| 2010-12-13 | 19.6245 |
| 2010-12-12 | 19.6342 |
| 2010-12-11 | 19.6019 |
| 2010-12-10 | 19.6906 |
| 2010-12-09 | 19.6017 |
| 2010-12-08 | 19.5252 |
| 2010-12-07 | 19.4173 |
| 2010-12-06 | 19.3811 |
| 2010-12-05 | 19.3542 |
| 2010-12-04 | 19.475 |
| 2010-12-03 | 19.4637 |
| 2010-12-02 | 19.3307 |
| 2010-12-01 | 19.2637 |
| 2010-11-30 | 19.355 |
| 2010-11-29 | 19.4563 |
| 2010-11-28 | 19.5306 |
| 2010-11-27 | 19.5338 |
| 2010-11-26 | 19.4966 |
| 2010-11-25 | 19.5008 |
| 2010-11-24 | 19.491 |
| 2010-11-23 | 19.491 |
| 2010-11-22 | 19.7623 |
| 2010-11-21 | 19.6898 |
| 2010-11-20 | 19.6967 |
| 2010-11-19 | 19.7244 |
| 2010-11-18 | 19.7638 |
| 2010-11-17 | 19.7529 |
| 2010-11-16 | 19.6795 |
| 2010-11-15 | 19.8888 |
| 2010-11-14 | 19.8012 |
| 2010-11-13 | 19.7499 |
| 2010-11-12 | 19.482 |
| 2010-11-11 | 19.7115 |
| 2010-11-10 | 19.3927 |
| 2010-11-09 | 20.3911 |
| 2010-11-08 | 19.6723 |
| 2010-11-07 | 19.8168 |
| 2010-11-06 | 19.8227 |
| 2010-11-05 | 19.9256 |
| 2010-11-04 | 19.9775 |
| 2010-11-03 | 19.7859 |
| 2010-11-02 | 19.7678 |
| 2010-11-01 | 19.9058 |
| 2010-10-31 | 19.7961 |
| 2010-10-30 | 19.7491 |
| 2010-10-29 | 19.7949 |
| 2010-10-28 | 19.6604 |
| 2010-10-27 | 19.4301 |
| 2010-10-26 | 19.318 |
| 2010-10-25 | 19.4368 |
| 2010-10-24 | 19.4322 |
| 2010-10-23 | 19.4403 |
| 2010-10-22 | 19.5761 |
| 2010-10-21 | 19.6599 |
| 2010-10-20 | 19.5573 |
| 2010-10-19 | 19.6641 |
| 2010-10-18 | 19.6928 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 19.8487 |
| 2010-10-15 | 19.7899 |
| 2010-10-14 | 19.8474 |
| 2010-10-13 | 19.8379 |
| 2010-10-12 | 19.7562 |
| 2010-10-11 | 19.8636 |
| 2010-10-10 | 19.904 |
| 2010-10-09 | 19.8903 |
| 2010-10-08 | 20.0106 |
| 2010-10-07 | 19.8974 |
| 2010-10-06 | 19.905 |
| 2010-10-05 | 19.8414 |
| 2010-10-04 | 19.8534 |
| 2010-10-03 | 19.8628 |
| 2010-10-02 | 19.8269 |
| 2010-10-01 | 19.8591 |
| 2010-09-30 | 19.8465 |
| 2010-09-29 | 39.7764 |
| 2010-09-28 | 39.7764 |
| 2010-09-27 | 39.7764 |
| 2010-09-26 | 39.7764 |
| 2010-09-25 | 39.7764 |
| 2010-09-24 | 39.7764 |
| 2010-09-23 | 39.7204 |
| 2010-09-22 | 39.8592 |
| 2010-09-21 | 39.8083 |
| 2010-09-20 | 40.053 |
| 2010-09-19 | 40.053 |
| 2010-09-18 | 40.053 |
| 2010-09-17 | 39.885 |
| 2010-09-16 | 39.8123 |
| 2010-09-15 | 39.7364 |
| 2010-09-14 | 39.7571 |
| 2010-09-13 | 39.8788 |
| 2010-09-12 | 39.8328 |
| 2010-09-11 | 39.8396 |
| 2010-09-10 | 39.9634 |
| 2010-09-09 | 40.2434 |
| 2010-09-08 | 39.7833 |
| 2010-09-07 | 19.1304 |
| 2010-09-06 | 20.1565 |
| 2010-09-05 | 20.1565 |
| 2010-09-04 | 20.1565 |
| 2010-09-03 | 20.1565 |
| 2010-09-02 | 20.1242 |
| 2010-09-01 | 20.2827 |
| 2010-08-31 | 20.3728 |
| 2010-08-30 | 20.29 |
| 2010-08-29 | 20.29 |
| 2010-08-28 | 20.29 |
| 2010-08-27 | 20.29 |
| 2010-08-26 | 19.758 |
| 2010-08-25 | 19.758 |
| 2010-08-24 | 19.758 |
| 2010-08-23 | 19.758 |
| 2010-08-22 | 19.758 |
| 2010-08-21 | 19.758 |
| 2010-08-20 | 19.758 |
| 2010-08-19 | 19.7216 |
| 2010-08-18 | 19.7114 |
| 2010-08-17 | 19.9041 |
| 2010-08-16 | 19.9041 |
| 2010-08-15 | 19.8832 |
| 2010-08-14 | 19.8832 |
| 2010-08-13 | 19.8832 |
| 2010-08-12 | 19.9425 |
| 2010-08-11 | 19.9559 |
| 2010-08-10 | 19.9689 |
| 2010-08-09 | 20.234 |
| 2010-08-08 | 20.039 |
| 2010-08-07 | 20.039 |
| 2010-08-06 | 20.039 |
| 2010-08-05 | 19.8864 |
| 2010-08-04 | 20.0778 |
| 2010-08-03 | 20.0778 |
| 2010-08-02 | 19.9476 |
| 2010-08-01 | 19.8461 |
| 2010-07-31 | 19.8461 |
| 2010-07-30 | 19.8461 |
| 2010-07-29 | 19.7902 |
| 2010-07-28 | 19.7479 |
| 2010-07-27 | 19.6422 |
| 2010-07-26 | 19.7283 |
| 2010-07-25 | 19.641 |
| 2010-07-24 | 19.641 |
| 2010-07-23 | 19.641 |
| 2010-07-22 | 19.5 |
| 2010-07-21 | 19.4047 |
| 2010-07-20 | 19.662 |
| 2010-07-19 | 19.668 |
| 2010-07-18 | 19.7198 |
| 2010-07-17 | 19.7198 |
| 2010-07-16 | 19.7198 |
| 2010-07-15 | 19.4374 |
| 2010-07-14 | 19.3594 |
| 2010-07-13 | 19.7367 |
| 2010-07-12 | 19.7367 |
| 2010-07-11 | 19.7367 |
| 2010-07-10 | 19.7367 |
| 2010-07-09 | 19.7367 |
| 2010-07-08 | 19.7367 |
| 2010-07-07 | 19.7367 |
| 2010-07-06 | 19.7191 |
| 2010-07-05 | 19.8163 |
| 2010-07-04 | 19.8499 |
| 2010-07-03 | 19.229 |
| 2010-07-02 | 19.229 |
| 2010-07-01 | 19.229 |
| 2010-06-30 | 19.229 |
| 2010-06-29 | 19.0538 |
| 2010-06-28 | 19.0538 |
| 2010-06-27 | 18.9941 |
| 2010-06-26 | 18.9941 |
| 2010-06-25 | 18.9941 |
| 2010-06-24 | 19.0623 |
| 2010-06-23 | 18.6246 |
| 2010-06-22 | 18.6246 |
| 2010-06-21 | 18.6246 |
| 2010-06-20 | 18.6246 |
| 2010-06-19 | 18.6246 |
| 2010-06-18 | 18.6049 |
| 2010-06-17 | 18.6642 |
| 2010-06-16 | 18.6642 |
| 2010-06-15 | 18.6642 |
| 2010-06-14 | 18.579 |
| 2010-06-13 | 18.5301 |
| 2010-06-12 | 18.5301 |
| 2010-06-11 | 18.5301 |
| 2010-06-10 | 18.6821 |
| 2010-06-09 | 18.6008 |
| 2010-06-08 | 18.6008 |
| 2010-06-07 | 18.7551 |
| 2010-06-06 | 18.6886 |
| 2010-06-05 | 18.6886 |
| 2010-06-04 | 18.6886 |
| 2010-06-03 | 18.6817 |
| 2010-06-02 | 18.845 |
| 2010-06-01 | 18.9703 |
| 2010-05-31 | 18.734 |
| 2010-05-30 | 18.5923 |
| 2010-05-29 | 18.5923 |
| 2010-05-28 | 18.5923 |
| 2010-05-27 | 18.5984 |
| 2010-05-26 | 18.5984 |
| 2010-05-25 | 19.0172 |
| 2010-05-24 | 18.7094 |
| 2010-05-23 | 18.8385 |
| 2010-05-22 | 18.8385 |
| 2010-05-21 | 18.8385 |
| 2010-05-20 | 18.6509 |
| 2010-05-19 | 18.3996 |
| 2010-05-18 | 18.1345 |
| 2010-05-17 | 18.2772 |
| 2010-05-16 | 18.2285 |
| 2010-05-15 | 18.2285 |
| 2010-05-14 | 18.2285 |
| 2010-05-13 | 18.1613 |
| 2010-05-12 | 18.5097 |
| 2010-05-11 | 18.6096 |
| 2010-05-10 | 18.7422 |
| 2010-05-09 | 18.9888 |
| 2010-05-08 | 18.9888 |
| 2010-05-07 | 18.9888 |
| 2010-05-06 | 19.2355 |
| 2010-05-05 | 19.0112 |
| 2010-05-04 | 18.7542 |
| 2010-05-03 | 18.7408 |
| 2010-05-02 | 18.6794 |
| 2010-05-01 | 18.6794 |
| 2010-04-30 | 18.6794 |
| 2010-04-29 | 18.7172 |
| 2010-04-28 | 18.7647 |
| 2010-04-27 | 18.6932 |
| 2010-04-26 | 18.7837 |
| 2010-04-25 | 18.6669 |
| 2010-04-24 | 18.6669 |
| 2010-04-23 | 18.6669 |
| 2010-04-22 | 18.7786 |
| 2010-04-21 | 18.8069 |
| 2010-04-20 | 18.776 |
| 2010-04-19 | 18.8066 |
| 2010-04-18 | 18.8071 |
| 2010-04-17 | 18.8071 |
| 2010-04-16 | 18.8071 |
| 2010-04-15 | 18.8865 |
| 2010-04-14 | 18.7715 |
| 2010-04-13 | 18.7982 |
| 2010-04-12 | 18.7821 |
| 2010-04-11 | 18.706 |
| 2010-04-10 | 18.706 |
| 2010-04-09 | 18.706 |
| 2010-04-08 | 18.7466 |
| 2010-04-07 | 18.5952 |
| 2010-04-06 | 18.5865 |
| 2010-04-05 | 18.8106 |
| 2010-04-04 | 18.8106 |
| 2010-04-03 | 18.8106 |
| 2010-04-02 | 18.8106 |
| 2010-04-01 | 18.8106 |
| 2010-03-31 | 18.7434 |
| 2010-03-30 | 18.7248 |
| 2010-03-29 | 18.642 |
| 2010-03-28 | 18.614 |
| 2010-03-27 | 18.614 |
| 2010-03-26 | 18.614 |
| 2010-03-25 | 18.6774 |
| 2010-03-24 | 18.6454 |
| 2010-03-23 | 18.7881 |
| 2010-03-22 | 19.0139 |
| 2010-03-21 | 18.9298 |
| 2010-03-20 | 18.9298 |
| 2010-03-19 | 18.9298 |
| 2010-03-18 | 19.0752 |
| 2010-03-17 | 19.1406 |
| 2010-03-16 | 18.9728 |
| 2010-03-15 | 18.9189 |
| 2010-03-14 | 19.0011 |
| 2010-03-13 | 19.0011 |
| 2010-03-12 | 19.0011 |
| 2010-03-11 | 18.9084 |
| 2010-03-10 | 18.8292 |
| 2010-03-09 | 18.9763 |
| 2010-03-08 | 19.1004 |
| 2010-03-07 | 19.0474 |
| 2010-03-06 | 19.0474 |
| 2010-03-05 | 19.0474 |
| 2010-03-04 | 19.1643 |
| 2010-03-03 | 19.1697 |
| 2010-03-02 | 19.0279 |
| 2010-03-01 | 19.0138 |
| 2010-02-28 | 19.4528 |
| 2010-02-27 | 19.4528 |
| 2010-02-26 | 19.4528 |
| 2010-02-25 | 19.5858 |
| 2010-02-24 | 19.8646 |
| 2010-02-23 | 19.7921 |
| 2010-02-22 | 19.7418 |
| 2010-02-21 | 19.8104 |
| 2010-02-20 | 19.8104 |
| 2010-02-19 | 19.8104 |
| 2010-02-18 | 20.0276 |
| 2010-02-17 | 20.2263 |
| 2010-02-16 | 20.2312 |
| 2010-02-15 | 20.2616 |
| 2010-02-14 | 20.3395 |
| 2010-02-13 | 20.3395 |
| 2010-02-12 | 20.3395 |
| 2010-02-11 | 20.4095 |
| 2010-02-10 | 20.3958 |
| 2010-02-09 | 20.503 |
| 2010-02-08 | 20.5496 |
| 2010-02-07 | 20.6943 |
| 2010-02-06 | 20.6943 |
| 2010-02-05 | 20.6943 |
| 2010-02-04 | 20.5679 |
| 2010-02-03 | 20.5508 |
| 2010-02-02 | 20.5222 |
| 2010-02-01 | 20.7542 |
| 2010-01-31 | 20.9558 |
| 2010-01-30 | 20.9558 |
| 2010-01-29 | 20.9558 |
| 2010-01-28 | 21.0372 |
| 2010-01-27 | 20.8915 |
| 2010-01-26 | 20.8243 |
| 2010-01-25 | 20.8154 |
| 2010-01-24 | 20.9466 |
| 2010-01-23 | 20.9466 |
| 2010-01-22 | 20.9466 |
| 2010-01-21 | 20.5727 |
| 2010-01-20 | 20.6413 |
| 2010-01-19 | 20.7894 |
| 2010-01-18 | 20.6849 |
| 2010-01-17 | 20.7269 |
| 2010-01-16 | 20.7269 |
| 2010-01-15 | 20.7269 |
| 2010-01-14 | 20.7868 |
| 2010-01-13 | 20.7632 |
| 2010-01-12 | 20.6326 |
| 2010-01-11 | 20.4074 |
| 2010-01-10 | 20.5018 |
| 2010-01-09 | 20.5018 |
| 2010-01-08 | 20.5018 |
| 2010-01-07 | 20.3648 |
| 2010-01-06 | 20.4476 |
| 2010-01-05 | 20.491 |
| 2010-01-04 | 20.9864 |
| 2010-01-03 | 21.277 |
| 2010-01-02 | 21.277 |
| 2010-01-01 | 21.277 |
| 2009-12-31 | 21.277 |
| 2009-12-30 | 20.8527 |
| 2009-12-29 | 20.8527 |
| 2009-12-28 | 20.5489 |
| 2009-12-27 | 20.882 |
| 2009-12-26 | 20.882 |
| 2009-12-25 | 20.882 |
| 2009-12-24 | 20.882 |
| 2009-12-23 | 20.882 |
| 2009-12-22 | 20.882 |
| 2009-12-21 | 20.882 |
| 2009-12-20 | 20.882 |
| 2009-12-19 | 20.882 |
| 2009-12-18 | 20.882 |
| 2009-12-17 | 20.646 |
| 2009-12-16 | 20.7242 |
| 2009-12-15 | 20.7525 |
| 2009-12-14 | 20.9107 |
| 2009-12-13 | 20.9809 |
| 2009-12-12 | 20.9809 |
| 2009-12-11 | 20.9809 |
| 2009-12-10 | 21.0584 |
| 2009-12-09 | 21.0603 |
| 2009-12-08 | 20.7814 |
| 2009-12-07 | 20.7678 |
| 2009-12-06 | 20.8564 |
| 2009-12-05 | 20.8564 |
| 2009-12-04 | 20.8564 |
| 2009-12-03 | 21.0438 |
| 2009-12-02 | 21.3668 |
| 2009-12-01 | 21.3397 |
| 2009-11-30 | 21.2547 |
| 2009-11-29 | 21.2507 |
| 2009-11-28 | 21.2507 |
| 2009-11-27 | 21.2507 |
| 2009-11-26 | 21.3192 |
| 2009-11-25 | 21.4847 |
| 2009-11-24 | 21.3988 |
| 2009-11-23 | 21.6191 |
| 2009-11-22 | 21.572 |
| 2009-11-21 | 21.572 |
| 2009-11-20 | 21.572 |
| 2009-11-19 | 21.7499 |
| 2009-11-18 | 21.7906 |
| 2009-11-17 | 21.8636 |
| 2009-11-16 | 21.7316 |
| 2009-11-15 | 21.9652 |
| 2009-11-14 | 21.9652 |
| 2009-11-13 | 21.9652 |
| 2009-11-12 | 21.7872 |
| 2009-11-11 | 21.8461 |
| 2009-11-10 | 22.2498 |
| 2009-11-09 | 22.4677 |
| 2009-11-08 | 22.0336 |
| 2009-11-07 | 22.0336 |
| 2009-11-06 | 22.0336 |
| 2009-11-05 | 22.0621 |
| 2009-11-04 | 21.8947 |
| 2009-11-03 | 21.732 |
| 2009-11-02 | 21.5916 |
| 2009-11-01 | 21.5781 |
| 2009-10-31 | 21.5781 |
| 2009-10-30 | 21.5781 |
| 2009-10-29 | 21.8932 |
| 2009-10-28 | 21.7058 |
| 2009-10-27 | 21.3178 |
| 2009-10-26 | 21.3178 |
| 2009-10-25 | 21.1693 |
| 2009-10-24 | 21.1693 |
| 2009-10-23 | 21.1693 |
| 2009-10-22 | 21.4327 |
| 2009-10-21 | 21.6118 |
| 2009-10-20 | 21.0943 |
| 2009-10-19 | 21.3457 |
| 2009-10-18 | 21.427 |
| 2009-10-17 | 21.427 |
| 2009-10-16 | 21.427 |
| 2009-10-15 | 21.2836 |
| 2009-10-14 | 20.9106 |
| 2009-10-13 | 20.8388 |
| 2009-10-12 | 20.866 |
| 2009-10-11 | 21.1627 |
| 2009-10-10 | 21.1627 |
| 2009-10-09 | 21.1627 |
| 2009-10-08 | 21.3908 |
| 2009-10-07 | 21.4683 |
| 2009-10-06 | 21.525 |
| 2009-10-05 | 21.703 |
| 2009-10-04 | 21.8244 |
| 2009-10-03 | 21.8244 |
| 2009-10-02 | 21.8244 |
| 2009-10-01 | 21.6741 |
| 2009-09-30 | 21.6623 |
| 2009-09-29 | 21.6623 |
| 2009-09-28 | 21.5743 |
| 2009-09-27 | 21.5158 |
| 2009-09-26 | 21.5158 |
| 2009-09-25 | 21.5158 |
| 2009-09-24 | 21.6467 |
| 2009-09-23 | 21.9878 |
| 2009-09-22 | 21.6998 |
| 2009-09-21 | 21.5701 |
| 2009-09-20 | 21.5701 |
| 2009-09-19 | 21.5701 |
| 2009-09-18 | 21.5701 |
| 2009-09-17 | 21.7906 |
| 2009-09-16 | 21.7906 |
| 2009-09-15 | 21.9468 |
| 2009-09-14 | 22.1991 |
| 2009-09-13 | 22.3952 |
| 2009-09-12 | 22.3952 |
| 2009-09-11 | 22.3952 |
| 2009-09-10 | 22.4514 |
| 2009-09-09 | 22.0499 |
| 2009-09-08 | 22.0117 |
| 2009-09-07 | 21.9474 |
| 2009-09-06 | 22.1305 |
| 2009-09-05 | 22.1305 |
| 2009-09-04 | 22.1305 |
| 2009-09-03 | 22.1499 |
| 2009-09-02 | 22.1176 |
| 2009-09-01 | 21.8095 |
| 2009-08-31 | 21.6028 |
| 2009-08-30 | 21.6269 |
| 2009-08-29 | 21.6269 |
| 2009-08-28 | 21.6269 |
| 2009-08-27 | 21.2975 |
| 2009-08-26 | 21.1507 |
| 2009-08-25 | 21.1643 |
| 2009-08-24 | 21.136 |
| 2009-08-23 | 21.244 |
| 2009-08-22 | 21.244 |
| 2009-08-21 | 21.2733 |
| 2009-08-20 | 21.2733 |
| 2009-08-19 | 21.2733 |
| 2009-08-18 | 21.2733 |
| 2009-08-17 | 21.226 |
| 2009-08-16 | 21.3126 |
| 2009-08-15 | 21.3126 |
| 2009-08-14 | 21.3126 |
| 2009-08-13 | 21.2982 |
| 2009-08-12 | 21.5134 |
| 2009-08-11 | 21.3996 |
| 2009-08-10 | 21.4001 |
| 2009-08-09 | 21.7795 |
| 2009-08-08 | 21.7795 |
| 2009-08-07 | 21.7795 |
| 2009-08-06 | 21.9871 |
| 2009-08-05 | 22.3066 |
| 2009-08-04 | 22.2657 |
| 2009-08-03 | 22.0985 |
| 2009-08-02 | 21.7825 |
| 2009-08-01 | 21.7825 |
| 2009-07-31 | 21.7825 |
| 2009-07-30 | 21.8962 |
| 2009-07-29 | 21.7441 |
| 2009-07-28 | 21.864 |
| 2009-07-27 | 21.7171 |
| 2009-07-26 | 21.6311 |
| 2009-07-25 | 21.6311 |
| 2009-07-24 | 21.6311 |
| 2009-07-23 | 22.3296 |
| 2009-07-22 | 22.3296 |
| 2009-07-21 | 22.3296 |
| 2009-07-20 | 22.3296 |
| 2009-07-19 | 22.3296 |
| 2009-07-18 | 22.3296 |
| 2009-07-17 | 22.3296 |
| 2009-07-16 | 22.3296 |
| 2009-07-15 | 22.5118 |
| 2009-07-14 | 22.2831 |
| 2009-07-13 | 22.2472 |
| 2009-07-12 | 22.1739 |
| 2009-07-11 | 22.1739 |
| 2009-07-10 | 22.1739 |
| 2009-07-09 | 21.8979 |
| 2009-07-08 | 21.653 |
| 2009-07-07 | 21.4417 |
| 2009-07-06 | 21.5546 |
| 2009-07-05 | 21.6241 |
| 2009-07-04 | 21.6241 |
| 2009-07-03 | 21.6241 |
| 2009-07-02 | 21.4793 |
| 2009-07-01 | 21.6637 |
| 2009-06-30 | 21.748 |
| 2009-06-29 | 21.8288 |
| 2009-06-28 | 21.6872 |
| 2009-06-27 | 21.6872 |
| 2009-06-26 | 21.6872 |
| 2009-06-25 | 21.5165 |
| 2009-06-24 | 21.9817 |
| 2009-06-23 | 21.6937 |
| 2009-06-22 | 22.0862 |
| 2009-06-21 | 21.9376 |
| 2009-06-20 | 21.9376 |
| 2009-06-19 | 21.9376 |
| 2009-06-18 | 21.9396 |
| 2009-06-17 | 22.1822 |
| 2009-06-16 | 22.1249 |
forex