Histórico Manx libras / Naira (IMP/NGN)
Manx libras<=>Naira. precios históricos. Actualización diaria
| date | IMP/NGN |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 246.5938 |
| 2011-07-27 | 247.0439 |
| 2011-07-26 | 248.304 |
| 2011-07-25 | 246.3351 |
| 2011-07-24 | 246.4982 |
| 2011-07-23 | 246.4982 |
| 2011-07-22 | 245.75 |
| 2011-07-21 | 246.8526 |
| 2011-07-20 | 244.4337 |
| 2011-07-19 | 242.5998 |
| 2011-07-18 | 241.7898 |
| 2011-07-17 | 242.5571 |
| 2011-07-16 | 242.5571 |
| 2011-07-15 | 242.8248 |
| 2011-07-14 | 243.0499 |
| 2011-07-13 | 244.0849 |
| 2011-07-12 | 238.6733 |
| 2011-07-11 | 239.8744 |
| 2011-07-10 | 244.7149 |
| 2011-07-09 | 244.3946 |
| 2011-07-08 | 241.8433 |
| 2011-07-07 | 244.3664 |
| 2011-07-06 | 241.7323 |
| 2011-07-05 | 243.3699 |
| 2011-07-04 | 245.615 |
| 2011-07-03 | 241.024 |
| 2011-07-02 | 241.4703 |
| 2011-07-01 | 244.1427 |
| 2011-06-30 | 246.4065 |
| 2011-06-29 | 249.8741 |
| 2011-06-28 | 248.8301 |
| 2011-06-27 | 248.3444 |
| 2011-06-26 | 250.5049 |
| 2011-06-25 | 251.0905 |
| 2011-06-24 | 248.3912 |
| 2011-06-23 | 252.2079 |
| 2011-06-22 | 253.9661 |
| 2011-06-21 | 254.8412 |
| 2011-06-20 | 254.5114 |
| 2011-06-19 | 254.3905 |
| 2011-06-18 | 255.8258 |
| 2011-06-17 | 254.76 |
| 2011-06-16 | 252.944 |
| 2011-06-15 | 252.0002 |
| 2011-06-14 | 255.8083 |
| 2011-06-13 | 254.6096 |
| 2011-06-12 | 250.4042 |
| 2011-06-11 | 249.8315 |
| 2011-06-10 | 250.0036 |
| 2011-06-09 | 280.9437 |
| 2011-06-08 | 253.9327 |
| 2011-06-07 | 255.6992 |
| 2011-06-06 | 253.9311 |
| 2011-06-05 | 256.5741 |
| 2011-06-04 | 258.5982 |
| 2011-06-03 | 258.8368 |
| 2011-06-02 | 258.4939 |
| 2011-06-01 | 258.3932 |
| 2011-05-31 | 259.8057 |
| 2011-05-30 | 258.747 |
| 2011-05-29 | 258.9545 |
| 2011-05-28 | 259.2139 |
| 2011-05-27 | 258.1301 |
| 2011-05-26 | 254.113 |
| 2011-05-25 | 254.9763 |
| 2011-05-24 | 276.3629 |
| 2011-05-23 | 251.6628 |
| 2011-05-22 | 251.7233 |
| 2011-05-21 | 250.703 |
| 2011-05-20 | 252.0171 |
| 2011-05-19 | 256.6303 |
| 2011-05-18 | 255.7621 |
| 2011-05-17 | 254.93 |
| 2011-05-16 | 252.2292 |
| 2011-05-15 | 251.7785 |
| 2011-05-14 | 253.1137 |
| 2011-05-13 | 251.0096 |
| 2011-05-12 | 256.8629 |
| 2011-05-11 | 254.3219 |
| 2011-05-10 | 256.9867 |
| 2011-05-09 | 255.7718 |
| 2011-05-08 | 250.5305 |
| 2011-05-07 | 247.3264 |
| 2011-05-06 | 246.6887 |
| 2011-05-05 | 252.1356 |
| 2011-05-04 | 258.0274 |
| 2011-05-03 | 258.6411 |
| 2011-05-02 | 257.697 |
| 2011-05-01 | 257.5114 |
| 2011-04-30 | 257.8708 |
| 2011-04-29 | 257.9061 |
| 2011-04-28 | 258.5373 |
| 2011-04-27 | 256.768 |
| 2011-04-26 | 257.2296 |
| 2011-04-25 | 254.9001 |
| 2011-04-24 | 255.6653 |
| 2011-04-23 | 255.0558 |
| 2011-04-22 | 254.8916 |
| 2011-04-21 | 256.9996 |
| 2011-04-20 | 254.8596 |
| 2011-04-19 | 251.182 |
| 2011-04-18 | 249.1484 |
| 2011-04-17 | 252.7404 |
| 2011-04-16 | 252.5136 |
| 2011-04-15 | 251.1376 |
| 2011-04-14 | 253.003 |
| 2011-04-13 | 254.1579 |
| 2011-04-12 | 253.9669 |
| 2011-04-11 | 252.5434 |
| 2011-04-10 | 254.1357 |
| 2011-04-09 | 255.0852 |
| 2011-04-08 | 254.9569 |
| 2011-04-07 | 251.4891 |
| 2011-04-06 | 250.0383 |
| 2011-04-05 | 247.5262 |
| 2011-04-04 | 248.2319 |
| 2011-04-03 | 249.3995 |
| 2011-04-02 | 249.8215 |
| 2011-04-01 | 249.3597 |
| 2011-03-31 | 249.1402 |
| 2011-03-30 | 249.4292 |
| 2011-03-29 | 250.4801 |
| 2011-03-28 | 249.2392 |
| 2011-03-27 | 249.2187 |
| 2011-03-26 | 251.2877 |
| 2011-03-25 | 248.9199 |
| 2011-03-24 | 253.6999 |
| 2011-03-23 | 250.4904 |
| 2011-03-22 | 250.8381 |
| 2011-03-21 | 253.5108 |
| 2011-03-20 | 252.877 |
| 2011-03-19 | 253.7926 |
| 2011-03-18 | 254.2095 |
| 2011-03-17 | 254.2151 |
| 2011-03-16 | 250.3866 |
| 2011-03-15 | 252.485 |
| 2011-03-14 | 250.7792 |
| 2011-03-13 | 248.5059 |
| 2011-03-12 | 249.4575 |
| 2011-03-11 | 250.5401 |
| 2011-03-10 | 247.9944 |
| 2011-03-09 | 249.1602 |
| 2011-03-08 | 249.204 |
| 2011-03-07 | 252.8796 |
| 2011-03-06 | 253.0996 |
| 2011-03-05 | 253.0996 |
| 2011-03-04 | 254.6336 |
| 2011-03-03 | 253.9135 |
| 2011-03-02 | 249.9094 |
| 2011-03-01 | 247.2067 |
| 2011-02-28 | 247.9951 |
| 2011-02-27 | 246.2416 |
| 2011-02-26 | 247.7348 |
| 2011-02-25 | 248.6043 |
| 2011-02-24 | 250.7619 |
| 2011-02-23 | 249.3698 |
| 2011-02-22 | 249.5092 |
| 2011-02-21 | 249.7968 |
| 2011-02-20 | 249.9839 |
| 2011-02-19 | 249.4624 |
| 2011-02-18 | 250.8315 |
| 2011-02-17 | 247.9764 |
| 2011-02-16 | 245.6721 |
| 2011-02-15 | 242.8695 |
| 2011-02-14 | 242.6154 |
| 2011-02-13 | 244.2398 |
| 2011-02-12 | 243.072 |
| 2011-02-11 | 243.2966 |
| 2011-02-10 | 244.3889 |
| 2011-02-09 | 247.8699 |
| 2011-02-08 | 246.3447 |
| 2011-02-07 | 246.0296 |
| 2011-02-06 | 245.7426 |
| 2011-02-05 | 245.7225 |
| 2011-02-04 | 241.8187 |
| 2011-02-03 | 260.2 |
| 2011-02-02 | 244.9442 |
| 2011-02-01 | 245.3433 |
| 2011-01-31 | 242.5083 |
| 2011-01-30 | 241.1812 |
| 2011-01-29 | 241.3924 |
| 2011-01-28 | 239.7642 |
| 2011-01-27 | 242.9203 |
| 2011-01-26 | 244.2328 |
| 2011-01-25 | 244.1604 |
| 2011-01-24 | 244.1684 |
| 2011-01-23 | 244.2144 |
| 2011-01-22 | 245.4187 |
| 2011-01-21 | 247.0311 |
| 2011-01-20 | 245.4245 |
| 2011-01-19 | 244.2217 |
| 2011-01-18 | 241.2075 |
| 2011-01-17 | 241.4861 |
| 2011-01-16 | 243.095 |
| 2011-01-15 | 245.0703 |
| 2011-01-14 | 246.8297 |
| 2011-01-13 | 247.0191 |
| 2011-01-12 | 241.5908 |
| 2011-01-11 | 238.3931 |
| 2011-01-10 | 238.649 |
| 2011-01-09 | 234.9825 |
| 2011-01-08 | 233.2363 |
| 2011-01-07 | 230.9199 |
| 2011-01-06 | 230.3622 |
| 2011-01-05 | 233.2989 |
| 2011-01-04 | 236.4308 |
| 2011-01-03 | 236.7105 |
| 2011-01-02 | 236.4104 |
| 2011-01-01 | 237.5558 |
| 2010-12-31 | 238.2454 |
| 2010-12-30 | 236.4264 |
| 2010-12-29 | 238.3411 |
| 2010-12-28 | 236.7995 |
| 2010-12-27 | 238.3189 |
| 2010-12-26 | 237.2918 |
| 2010-12-25 | 237.0988 |
| 2010-12-24 | 237.3541 |
| 2010-12-23 | 235.8047 |
| 2010-12-22 | 236.3725 |
| 2010-12-21 | 237.9377 |
| 2010-12-20 | 238.9504 |
| 2010-12-19 | 239.5485 |
| 2010-12-18 | 239.932 |
| 2010-12-17 | 240.1387 |
| 2010-12-16 | 241.8214 |
| 2010-12-15 | 241.6241 |
| 2010-12-14 | 243.0421 |
| 2010-12-13 | 243.3555 |
| 2010-12-12 | 239.5664 |
| 2010-12-11 | 239.1731 |
| 2010-12-10 | 238.8674 |
| 2010-12-09 | 237.6116 |
| 2010-12-08 | 238.9775 |
| 2010-12-07 | 235.396 |
| 2010-12-06 | 237.0349 |
| 2010-12-05 | 237.4175 |
| 2010-12-04 | 238.9403 |
| 2010-12-03 | 241.8864 |
| 2010-12-02 | 237.773 |
| 2010-12-01 | 235.3454 |
| 2010-11-30 | 231.3457 |
| 2010-11-29 | 233.3379 |
| 2010-11-28 | 235.5712 |
| 2010-11-27 | 235.6086 |
| 2010-11-26 | 236.0962 |
| 2010-11-25 | 237.7265 |
| 2010-11-24 | 234.6209 |
| 2010-11-23 | 235.3801 |
| 2010-11-22 | 239.6903 |
| 2010-11-21 | 241.0631 |
| 2010-11-20 | 241.1475 |
| 2010-11-19 | 242.0234 |
| 2010-11-18 | 241.5781 |
| 2010-11-17 | 240.2518 |
| 2010-11-16 | 239.4557 |
| 2010-11-15 | 241.0434 |
| 2010-11-14 | 243.1697 |
| 2010-11-13 | 242.2386 |
| 2010-11-12 | 240.7637 |
| 2010-11-11 | 239.6384 |
| 2010-11-10 | 240.0227 |
| 2010-11-09 | 249.2835 |
| 2010-11-08 | 241.5253 |
| 2010-11-07 | 243.9238 |
| 2010-11-06 | 243.9969 |
| 2010-11-05 | 241.651 |
| 2010-11-04 | 246.1207 |
| 2010-11-03 | 243.1311 |
| 2010-11-02 | 242.7007 |
| 2010-11-01 | 240.5592 |
| 2010-10-31 | 241.31 |
| 2010-10-30 | 240.7372 |
| 2010-10-29 | 241.0841 |
| 2010-10-28 | 238.3761 |
| 2010-10-27 | 234.5138 |
| 2010-10-26 | 233.4134 |
| 2010-10-25 | 236.9814 |
| 2010-10-24 | 238.5992 |
| 2010-10-23 | 238.6989 |
| 2010-10-22 | 240.1691 |
| 2010-10-21 | 240.5604 |
| 2010-10-20 | 242.7019 |
| 2010-10-19 | 238.0792 |
| 2010-10-18 | 243.2574 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 243.0947 |
| 2010-10-15 | 241.5739 |
| 2010-10-14 | 243.0992 |
| 2010-10-13 | 243.4 |
| 2010-10-12 | 241.8938 |
| 2010-10-11 | 242.009 |
| 2010-10-10 | 241.1406 |
| 2010-10-09 | 240.9748 |
| 2010-10-08 | 240.8513 |
| 2010-10-07 | 241.8468 |
| 2010-10-06 | 242.9479 |
| 2010-10-05 | 242.4038 |
| 2010-10-04 | 242.8649 |
| 2010-10-03 | 244.7368 |
| 2010-10-02 | 244.2944 |
| 2010-10-01 | 246.9393 |
| 2010-09-30 | 243.717 |
| 2010-09-29 | 494.8149 |
| 2010-09-28 | 493.1427 |
| 2010-09-27 | 490.9759 |
| 2010-09-26 | 482.1601 |
| 2010-09-25 | 482.1601 |
| 2010-09-24 | 487.6785 |
| 2010-09-23 | 478.459 |
| 2010-09-22 | 485.8585 |
| 2010-09-21 | 484.1645 |
| 2010-09-20 | 477.0509 |
| 2010-09-19 | 475.9869 |
| 2010-09-18 | 475.9869 |
| 2010-09-17 | 472.534 |
| 2010-09-16 | 474.5835 |
| 2010-09-15 | 472.9655 |
| 2010-09-14 | 474.6714 |
| 2010-09-13 | 472.5942 |
| 2010-09-12 | 465.5987 |
| 2010-09-11 | 465.7173 |
| 2010-09-10 | 465.1073 |
| 2010-09-09 | 466.998 |
| 2010-09-08 | 464.2154 |
| 2010-09-07 | 190.1864 |
| 2010-09-06 | 233.9195 |
| 2010-09-05 | 232.9252 |
| 2010-09-04 | 232.9252 |
| 2010-09-03 | 233.6788 |
| 2010-09-02 | 232.7137 |
| 2010-09-01 | 233.7367 |
| 2010-08-31 | 233.2758 |
| 2010-08-30 | 234.1457 |
| 2010-08-29 | 234.4565 |
| 2010-08-28 | 234.4565 |
| 2010-08-27 | 235.4986 |
| 2010-08-26 | 234.2382 |
| 2010-08-25 | 232.6179 |
| 2010-08-24 | 231.9235 |
| 2010-08-23 | 231.7042 |
| 2010-08-22 | 233.3184 |
| 2010-08-21 | 233.3184 |
| 2010-08-20 | 233.0809 |
| 2010-08-19 | 234.8378 |
| 2010-08-18 | 235.0236 |
| 2010-08-17 | 236.4142 |
| 2010-08-16 | 235.6081 |
| 2010-08-15 | 234.6623 |
| 2010-08-14 | 234.6623 |
| 2010-08-13 | 233.5246 |
| 2010-08-12 | 235.452 |
| 2010-08-11 | 233.2898 |
| 2010-08-10 | 236.825 |
| 2010-08-09 | 239.0912 |
| 2010-08-08 | 239.0969 |
| 2010-08-07 | 239.0969 |
| 2010-08-06 | 240.728 |
| 2010-08-05 | 238.7066 |
| 2010-08-04 | 238.2765 |
| 2010-08-03 | 239.1932 |
| 2010-08-02 | 239.6284 |
| 2010-08-01 | 234.2338 |
| 2010-07-31 | 234.2338 |
| 2010-07-30 | 234.5033 |
| 2010-07-29 | 234.7768 |
| 2010-07-28 | 234.1273 |
| 2010-07-27 | 233.0976 |
| 2010-07-26 | 233.9107 |
| 2010-07-25 | 231.2384 |
| 2010-07-24 | 231.2384 |
| 2010-07-23 | 231.3831 |
| 2010-07-22 | 229.4533 |
| 2010-07-21 | 227.7304 |
| 2010-07-20 | 229.3901 |
| 2010-07-19 | 229.5011 |
| 2010-07-18 | 231.0005 |
| 2010-07-17 | 231.0005 |
| 2010-07-16 | 230.2229 |
| 2010-07-15 | 232.3964 |
| 2010-07-14 | 230.2869 |
| 2010-07-13 | 230.7213 |
| 2010-07-12 | 228.299 |
| 2010-07-11 | 227.1806 |
| 2010-07-10 | 227.1806 |
| 2010-07-09 | 229.5282 |
| 2010-07-08 | 229.3836 |
| 2010-07-07 | 228.54 |
| 2010-07-06 | 228.0874 |
| 2010-07-05 | 225.7962 |
| 2010-07-04 | 227.5297 |
| 2010-07-03 | 224.9899 |
| 2010-07-02 | 230.2285 |
| 2010-07-01 | 228.7377 |
| 2010-06-30 | 224.2042 |
| 2010-06-29 | 223.3672 |
| 2010-06-28 | 225.9683 |
| 2010-06-27 | 225.3956 |
| 2010-06-26 | 225.3956 |
| 2010-06-25 | 226.8598 |
| 2010-06-24 | 227.9914 |
| 2010-06-23 | 222.735 |
| 2010-06-22 | 222.2438 |
| 2010-06-21 | 223.2262 |
| 2010-06-20 | 224.1931 |
| 2010-06-19 | 224.1931 |
| 2010-06-18 | 224.294 |
| 2010-06-17 | 225.6664 |
| 2010-06-16 | 223.8618 |
| 2010-06-15 | 224.2107 |
| 2010-06-14 | 222.471 |
| 2010-06-13 | 220.8138 |
| 2010-06-12 | 220.8138 |
| 2010-06-11 | 220.3792 |
| 2010-06-10 | 221.7639 |
| 2010-06-09 | 218.5823 |
| 2010-06-08 | 218.1721 |
| 2010-06-07 | 218.554 |
| 2010-06-06 | 220.0722 |
| 2010-06-05 | 220.0722 |
| 2010-06-04 | 219.1828 |
| 2010-06-03 | 219.5004 |
| 2010-06-02 | 221.2001 |
| 2010-06-01 | 223.1965 |
| 2010-05-31 | 219.0447 |
| 2010-05-30 | 220.4099 |
| 2010-05-29 | 220.4099 |
| 2010-05-28 | 218.74 |
| 2010-05-27 | 219.5231 |
| 2010-05-26 | 216.2177 |
| 2010-05-25 | 219.5397 |
| 2010-05-24 | 217.85 |
| 2010-05-23 | 218.0954 |
| 2010-05-22 | 218.0954 |
| 2010-05-21 | 219.8804 |
| 2010-05-20 | 220.2329 |
| 2010-05-19 | 220.0409 |
| 2010-05-18 | 216.6882 |
| 2010-05-17 | 218.9313 |
| 2010-05-16 | 221.3657 |
| 2010-05-15 | 221.3657 |
| 2010-05-14 | 218.4661 |
| 2010-05-13 | 220.802 |
| 2010-05-12 | 223.5536 |
| 2010-05-11 | 222.1963 |
| 2010-05-10 | 221.7191 |
| 2010-05-09 | 221.8401 |
| 2010-05-08 | 221.8401 |
| 2010-05-07 | 221.5045 |
| 2010-05-06 | 225.7728 |
| 2010-05-05 | 225.5571 |
| 2010-05-04 | 227.2569 |
| 2010-05-03 | 228.804 |
| 2010-05-02 | 232.5905 |
| 2010-05-01 | 232.5905 |
| 2010-04-30 | 230.3024 |
| 2010-04-29 | 230.0372 |
| 2010-04-28 | 228.2091 |
| 2010-04-27 | 228.3357 |
| 2010-04-26 | 234.1541 |
| 2010-04-25 | 232.7856 |
| 2010-04-24 | 232.7856 |
| 2010-04-23 | 231.5083 |
| 2010-04-22 | 230.2824 |
| 2010-04-21 | 231.921 |
| 2010-04-20 | 230.1395 |
| 2010-04-19 | 229.7731 |
| 2010-04-18 | 230.7093 |
| 2010-04-17 | 230.7093 |
| 2010-04-16 | 231.5247 |
| 2010-04-15 | 232.2295 |
| 2010-04-14 | 232.9306 |
| 2010-04-13 | 231.972 |
| 2010-04-12 | 231.3694 |
| 2010-04-11 | 231.8944 |
| 2010-04-10 | 231.8944 |
| 2010-04-09 | 232.8023 |
| 2010-04-08 | 230.1694 |
| 2010-04-07 | 227.7196 |
| 2010-04-06 | 227.633 |
| 2010-04-05 | 228.6883 |
| 2010-04-04 | 228.8615 |
| 2010-04-03 | 228.8615 |
| 2010-04-02 | 229.3108 |
| 2010-04-01 | 230.5672 |
| 2010-03-31 | 228.108 |
| 2010-03-30 | 225.608 |
| 2010-03-29 | 225.4724 |
| 2010-03-28 | 222.5962 |
| 2010-03-27 | 222.5962 |
| 2010-03-26 | 222.7163 |
| 2010-03-25 | 222.3235 |
| 2010-03-24 | 222.0893 |
| 2010-03-23 | 223.9039 |
| 2010-03-22 | 226.3249 |
| 2010-03-21 | 226.9015 |
| 2010-03-20 | 226.9015 |
| 2010-03-19 | 226.4895 |
| 2010-03-18 | 228.6638 |
| 2010-03-17 | 229.832 |
| 2010-03-16 | 227.7915 |
| 2010-03-15 | 226.0884 |
| 2010-03-14 | 224.5384 |
| 2010-03-13 | 224.5384 |
| 2010-03-12 | 228.1352 |
| 2010-03-11 | 226.2676 |
| 2010-03-10 | 224.8468 |
| 2010-03-09 | 225.4473 |
| 2010-03-08 | 227.1151 |
| 2010-03-07 | 226.4237 |
| 2010-03-06 | 226.4237 |
| 2010-03-05 | 226.9393 |
| 2010-03-04 | 224.7341 |
| 2010-03-03 | 226.7541 |
| 2010-03-02 | 225.7693 |
| 2010-03-01 | 224.866 |
| 2010-02-28 | 228.8611 |
| 2010-02-27 | 228.8611 |
| 2010-02-26 | 229.4336 |
| 2010-02-25 | 230.22 |
| 2010-02-24 | 231.4644 |
| 2010-02-23 | 230.9222 |
| 2010-02-22 | 232.7333 |
| 2010-02-21 | 231.7896 |
| 2010-02-20 | 231.7896 |
| 2010-02-19 | 233.5373 |
| 2010-02-18 | 235.5953 |
| 2010-02-17 | 236.1257 |
| 2010-02-16 | 238.4696 |
| 2010-02-15 | 236.6317 |
| 2010-02-14 | 236.6151 |
| 2010-02-13 | 236.6151 |
| 2010-02-12 | 237.7428 |
| 2010-02-11 | 235.3947 |
| 2010-02-10 | 235.5364 |
| 2010-02-09 | 236.3155 |
| 2010-02-08 | 236.0016 |
| 2010-02-07 | 237.934 |
| 2010-02-06 | 237.934 |
| 2010-02-05 | 237.3626 |
| 2010-02-04 | 238.1508 |
| 2010-02-03 | 239.8928 |
| 2010-02-02 | 242.4132 |
| 2010-02-01 | 240.289 |
| 2010-01-31 | 242.8622 |
| 2010-01-30 | 242.8622 |
| 2010-01-29 | 240.8842 |
| 2010-01-28 | 244.487 |
| 2010-01-27 | 243.7445 |
| 2010-01-26 | 242.4852 |
| 2010-01-25 | 243.3829 |
| 2010-01-24 | 242.3997 |
| 2010-01-23 | 242.3997 |
| 2010-01-22 | 242.629 |
| 2010-01-21 | 243.4064 |
| 2010-01-20 | 243.7688 |
| 2010-01-19 | 244.4726 |
| 2010-01-18 | 245.2629 |
| 2010-01-17 | 246.359 |
| 2010-01-16 | 246.359 |
| 2010-01-15 | 246.4123 |
| 2010-01-14 | 246.6091 |
| 2010-01-13 | 245.8896 |
| 2010-01-12 | 243.5387 |
| 2010-01-11 | 243.1369 |
| 2010-01-10 | 241.2113 |
| 2010-01-09 | 241.2113 |
| 2010-01-08 | 243.3069 |
| 2010-01-07 | 237.6655 |
| 2010-01-06 | 239.5045 |
| 2010-01-05 | 237.4776 |
| 2010-01-04 | 242.3624 |
| 2010-01-03 | 242.4915 |
| 2010-01-02 | 242.4915 |
| 2010-01-01 | 240.6868 |
| 2009-12-31 | 240.743 |
| 2009-12-30 | 238.7901 |
| 2009-12-29 | 238.8345 |
| 2009-12-28 | 239.4922 |
| 2009-12-27 | 241.6508 |
| 2009-12-26 | 241.6508 |
| 2009-12-25 | 241.8007 |
| 2009-12-24 | 241.7895 |
| 2009-12-23 | 241.0115 |
| 2009-12-22 | 239.3204 |
| 2009-12-21 | 240.7635 |
| 2009-12-20 | 241.6508 |
| 2009-12-19 | 241.6508 |
| 2009-12-18 | 241.8007 |
| 2009-12-17 | 242.3517 |
| 2009-12-16 | 244.8748 |
| 2009-12-15 | 242.9146 |
| 2009-12-14 | 244.3104 |
| 2009-12-13 | 244.8159 |
| 2009-12-12 | 244.8159 |
| 2009-12-11 | 242.0683 |
| 2009-12-10 | 244.6076 |
| 2009-12-09 | 242.527 |
| 2009-12-08 | 246.2256 |
| 2009-12-07 | 248.634 |
| 2009-12-06 | 248.9406 |
| 2009-12-05 | 248.9406 |
| 2009-12-04 | 246.1158 |
| 2009-12-03 | 247.8201 |
| 2009-12-02 | 247.1896 |
| 2009-12-01 | 241.7237 |
| 2009-11-30 | 243.88 |
| 2009-11-29 | 245.8617 |
| 2009-11-28 | 245.8617 |
| 2009-11-27 | 246.5268 |
| 2009-11-26 | 246.7519 |
| 2009-11-25 | 251.3672 |
| 2009-11-24 | 247.2409 |
| 2009-11-23 | 249.1139 |
| 2009-11-22 | 247.1971 |
| 2009-11-21 | 247.1971 |
| 2009-11-20 | 247.9368 |
| 2009-11-19 | 251.6272 |
| 2009-11-18 | 253.6824 |
| 2009-11-17 | 255.0558 |
| 2009-11-16 | 254.6379 |
| 2009-11-15 | 253.6518 |
| 2009-11-14 | 253.6518 |
| 2009-11-13 | 253.9815 |
| 2009-11-12 | 249.8339 |
| 2009-11-11 | 251.55 |
| 2009-11-10 | 254.779 |
| 2009-11-09 | 255.3409 |
| 2009-11-08 | 251.1151 |
| 2009-11-07 | 251.1151 |
| 2009-11-06 | 251.3255 |
| 2009-11-05 | 253.0339 |
| 2009-11-04 | 252.1639 |
| 2009-11-03 | 247.761 |
| 2009-11-02 | 247.3678 |
| 2009-11-01 | 250.4665 |
| 2009-10-31 | 250.4665 |
| 2009-10-30 | 248.1302 |
| 2009-10-29 | 252.1581 |
| 2009-10-28 | 247.0833 |
| 2009-10-27 | 244.2379 |
| 2009-10-26 | 244.8695 |
| 2009-10-25 | 247.1389 |
| 2009-10-24 | 247.1389 |
| 2009-10-23 | 246.0124 |
| 2009-10-22 | 248.7047 |
| 2009-10-21 | 249.8625 |
| 2009-10-20 | 245.619 |
| 2009-10-19 | 245.6351 |
| 2009-10-18 | 244.0606 |
| 2009-10-17 | 244.0606 |
| 2009-10-16 | 248.1151 |
| 2009-10-15 | 247.8172 |
| 2009-10-14 | 245.0853 |
| 2009-10-13 | 239.5221 |
| 2009-10-12 | 236.9844 |
| 2009-10-11 | 238.6054 |
| 2009-10-10 | 238.6054 |
| 2009-10-09 | 238.0903 |
| 2009-10-08 | 240.2301 |
| 2009-10-07 | 237.257 |
| 2009-10-06 | 232.2541 |
| 2009-10-05 | 235.8787 |
| 2009-10-04 | 232.0264 |
| 2009-10-03 | 232.0264 |
| 2009-10-02 | 232.0951 |
| 2009-10-01 | 235.8024 |
| 2009-09-30 | 236.4519 |
| 2009-09-29 | 240.2784 |
| 2009-09-28 | 240.2769 |
| 2009-09-27 | 239.9495 |
| 2009-09-26 | 239.9495 |
| 2009-09-25 | 240.4321 |
| 2009-09-24 | 241.5308 |
| 2009-09-23 | 249.3763 |
| 2009-09-22 | 253.4957 |
| 2009-09-21 | 251.9563 |
| 2009-09-20 | 250.1638 |
| 2009-09-19 | 250.1638 |
| 2009-09-18 | 250.8276 |
| 2009-09-17 | 253.9077 |
| 2009-09-16 | 253.7617 |
| 2009-09-15 | 254.3872 |
| 2009-09-14 | 256.1156 |
| 2009-09-13 | 257.4242 |
| 2009-09-12 | 257.4242 |
| 2009-09-11 | 256.7951 |
| 2009-09-10 | 257.3302 |
| 2009-09-09 | 255.1907 |
| 2009-09-08 | 255.6831 |
| 2009-09-07 | 253.2428 |
| 2009-09-06 | 251.7726 |
| 2009-09-05 | 251.7726 |
| 2009-09-04 | 252.3423 |
| 2009-09-03 | 250.6179 |
| 2009-09-02 | 249.7508 |
| 2009-09-01 | 248.0358 |
| 2009-08-31 | 250.7111 |
| 2009-08-30 | 251.716 |
| 2009-08-29 | 251.716 |
| 2009-08-28 | 250.3855 |
| 2009-08-27 | 250.7024 |
| 2009-08-26 | 253.5353 |
| 2009-08-25 | 252.8257 |
| 2009-08-24 | 256.6178 |
| 2009-08-23 | 258.8156 |
| 2009-08-22 | 258.8156 |
| 2009-08-21 | 260.8516 |
| 2009-08-20 | 260.0588 |
| 2009-08-19 | 263.6264 |
| 2009-08-18 | 261.1431 |
| 2009-08-17 | 258.6771 |
| 2009-08-16 | 258.7445 |
| 2009-08-15 | 258.7445 |
| 2009-08-14 | 257.5473 |
| 2009-08-13 | 255.9229 |
| 2009-08-12 | 254.1183 |
| 2009-08-11 | 254.6136 |
| 2009-08-10 | 255.0344 |
| 2009-08-09 | 256.9621 |
| 2009-08-08 | 256.9621 |
| 2009-08-07 | 254.2914 |
| 2009-08-06 | 260.5761 |
| 2009-08-05 | 263.0334 |
| 2009-08-04 | 262.7242 |
| 2009-08-03 | 263.2242 |
| 2009-08-02 | 258.42 |
| 2009-08-01 | 258.42 |
| 2009-07-31 | 260.6393 |
| 2009-07-30 | 258.9148 |
| 2009-07-29 | 247.4263 |
| 2009-07-28 | 248.5645 |
| 2009-07-27 | 245.7956 |
| 2009-07-26 | 243.3168 |
| 2009-07-25 | 243.3168 |
| 2009-07-24 | 247.1793 |
| 2009-07-23 | 248.9413 |
| 2009-07-22 | 247.2767 |
| 2009-07-21 | 246.9275 |
| 2009-07-20 | 247.4048 |
| 2009-07-19 | 244.8357 |
| 2009-07-18 | 244.8357 |
| 2009-07-17 | 244.2386 |
| 2009-07-16 | 244.2619 |
| 2009-07-15 | 244.8631 |
| 2009-07-14 | 240.6769 |
| 2009-07-13 | 240.2093 |
| 2009-07-12 | 239.55 |
| 2009-07-11 | 239.55 |
| 2009-07-10 | 239.0268 |
| 2009-07-09 | 240.5557 |
| 2009-07-08 | 238.1129 |
| 2009-07-07 | 238.9511 |
| 2009-07-06 | 240.2627 |
| 2009-07-05 | 241.6491 |
| 2009-07-04 | 241.6491 |
| 2009-07-03 | 240.7087 |
| 2009-07-02 | 241.0337 |
| 2009-07-01 | 244.3814 |
| 2009-06-30 | 243.7043 |
| 2009-06-29 | 246.0258 |
| 2009-06-28 | 244.5256 |
| 2009-06-27 | 244.5256 |
| 2009-06-26 | 242.2582 |
| 2009-06-25 | 242.2973 |
| 2009-06-24 | 245.0466 |
| 2009-06-23 | 242.6869 |
| 2009-06-22 | 244.3448 |
| 2009-06-21 | 245.2283 |
| 2009-06-20 | 245.2283 |
| 2009-06-19 | 245.0877 |
| 2009-06-18 | 243.0894 |
| 2009-06-17 | 243.5535 |
| 2009-06-16 | 242.3921 |
forex