Histórico Manx libras / Corona sueca (IMP/SEK)
Manx libras<=>Corona sueca. precios históricos. Actualización diaria
| date | IMP/SEK |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 10.2688 |
| 2011-07-27 | 10.188 |
| 2011-07-26 | 10.252 |
| 2011-07-25 | 10.1606 |
| 2011-07-24 | 10.1606 |
| 2011-07-23 | 10.1606 |
| 2011-07-22 | 10.2496 |
| 2011-07-21 | 10.2799 |
| 2011-07-20 | 0.122 |
| 2011-07-19 | 10.4145 |
| 2011-07-18 | 10.3412 |
| 2011-07-17 | 10.3488 |
| 2011-07-16 | 10.3488 |
| 2011-07-15 | 10.3492 |
| 2011-07-14 | 10.3614 |
| 2011-07-13 | 10.3578 |
| 2011-07-12 | 10.36 |
| 2011-07-11 | 10.2485 |
| 2011-07-10 | 10.1647 |
| 2011-07-09 | 10.1514 |
| 2011-07-08 | 10.0926 |
| 2011-07-07 | 10.0901 |
| 2011-07-06 | 10.0395 |
| 2011-07-05 | 10.0732 |
| 2011-07-04 | 10.0461 |
| 2011-07-03 | 10.0911 |
| 2011-07-02 | 10.1098 |
| 2011-07-01 | 10.1898 |
| 2011-06-30 | 10.229 |
| 2011-06-29 | 10.4069 |
| 2011-06-28 | 10.345 |
| 2011-06-27 | 10.3742 |
| 2011-06-26 | 10.3002 |
| 2011-06-25 | 10.3243 |
| 2011-06-24 | 10.3268 |
| 2011-06-23 | 10.3078 |
| 2011-06-22 | 10.3782 |
| 2011-06-21 | 10.3723 |
| 2011-06-20 | 10.3797 |
| 2011-06-19 | 10.4187 |
| 2011-06-18 | 10.4774 |
| 2011-06-17 | 10.4279 |
| 2011-06-16 | 10.4225 |
| 2011-06-15 | 10.3682 |
| 2011-06-14 | 10.3067 |
| 2011-06-13 | 10.2764 |
| 2011-06-12 | 10.2415 |
| 2011-06-11 | 10.218 |
| 2011-06-10 | 10.142 |
| 2011-06-09 | 11.2816 |
| 2011-06-08 | 10.1298 |
| 2011-06-07 | 10.1206 |
| 2011-06-06 | 10.0648 |
| 2011-06-05 | 10.12 |
| 2011-06-04 | 10.1998 |
| 2011-06-03 | 10.2388 |
| 2011-06-02 | 10.2845 |
| 2011-06-01 | 10.2428 |
| 2011-05-31 | 10.2398 |
| 2011-05-30 | 10.2421 |
| 2011-05-29 | 10.2706 |
| 2011-05-28 | 10.2809 |
| 2011-05-27 | 10.2458 |
| 2011-05-26 | 10.2294 |
| 2011-05-25 | 10.2823 |
| 2011-05-24 | 11.174 |
| 2011-05-23 | 10.2299 |
| 2011-05-22 | 10.1644 |
| 2011-05-21 | 10.1233 |
| 2011-05-20 | 10.1795 |
| 2011-05-19 | 10.2658 |
| 2011-05-18 | 10.3117 |
| 2011-05-17 | 10.3152 |
| 2011-05-16 | 10.3279 |
| 2011-05-15 | 10.2941 |
| 2011-05-14 | 10.347 |
| 2011-05-13 | 10.2473 |
| 2011-05-12 | 10.3532 |
| 2011-05-11 | 10.2032 |
| 2011-05-10 | 10.2631 |
| 2011-05-09 | 10.3094 |
| 2011-05-08 | 10.2076 |
| 2011-05-07 | 10.0771 |
| 2011-05-06 | 10.0677 |
| 2011-05-05 | 10.0989 |
| 2011-05-04 | 10.1129 |
| 2011-05-03 | 10.0625 |
| 2011-05-02 | 10.0856 |
| 2011-05-01 | 10.0286 |
| 2011-04-30 | 10.0426 |
| 2011-04-29 | 10.0246 |
| 2011-04-28 | 10.1005 |
| 2011-04-27 | 10.109 |
| 2011-04-26 | 10.0793 |
| 2011-04-25 | 10.0517 |
| 2011-04-24 | 10.0844 |
| 2011-04-23 | 10.0625 |
| 2011-04-22 | 10.0621 |
| 2011-04-21 | 10.1507 |
| 2011-04-20 | 10.1575 |
| 2011-04-19 | 10.1558 |
| 2011-04-18 | 10.0935 |
| 2011-04-17 | 10.1081 |
| 2011-04-16 | 10.0991 |
| 2011-04-15 | 10.1003 |
| 2011-04-14 | 10.1865 |
| 2011-04-13 | 10.3235 |
| 2011-04-12 | 10.2625 |
| 2011-04-11 | 10.1412 |
| 2011-04-10 | 10.2151 |
| 2011-04-09 | 10.253 |
| 2011-04-08 | 10.332 |
| 2011-04-07 | 10.3017 |
| 2011-04-06 | 10.2191 |
| 2011-04-05 | 10.1847 |
| 2011-04-04 | 10.1256 |
| 2011-04-03 | 10.144 |
| 2011-04-02 | 10.1612 |
| 2011-04-01 | 10.1841 |
| 2011-03-31 | 10.1375 |
| 2011-03-30 | 10.17 |
| 2011-03-29 | 10.242 |
| 2011-03-28 | 10.2357 |
| 2011-03-27 | 10.2242 |
| 2011-03-26 | 10.3089 |
| 2011-03-25 | 10.184 |
| 2011-03-24 | 10.2708 |
| 2011-03-23 | 10.2653 |
| 2011-03-22 | 10.197 |
| 2011-03-21 | 10.1483 |
| 2011-03-20 | 10.2096 |
| 2011-03-19 | 10.2466 |
| 2011-03-18 | 10.3484 |
| 2011-03-17 | 10.2993 |
| 2011-03-16 | 10.3344 |
| 2011-03-15 | 10.256 |
| 2011-03-14 | 10.2045 |
| 2011-03-13 | 10.2279 |
| 2011-03-12 | 10.2671 |
| 2011-03-11 | 10.2859 |
| 2011-03-10 | 10.2133 |
| 2011-03-09 | 10.2813 |
| 2011-03-08 | 10.3169 |
| 2011-03-07 | 10.422 |
| 2011-03-06 | 10.3861 |
| 2011-03-05 | 10.3861 |
| 2011-03-04 | 10.4103 |
| 2011-03-03 | 10.3121 |
| 2011-03-02 | 10.236 |
| 2011-03-01 | 10.2122 |
| 2011-02-28 | 10.3449 |
| 2011-02-27 | 10.3201 |
| 2011-02-26 | 10.3821 |
| 2011-02-25 | 10.4193 |
| 2011-02-24 | 10.4258 |
| 2011-02-23 | 10.4401 |
| 2011-02-22 | 10.445 |
| 2011-02-21 | 10.4106 |
| 2011-02-20 | 10.396 |
| 2011-02-19 | 10.375 |
| 2011-02-18 | 10.3765 |
| 2011-02-17 | 10.3668 |
| 2011-02-16 | 10.3753 |
| 2011-02-15 | 10.346 |
| 2011-02-14 | 10.3706 |
| 2011-02-13 | 10.4026 |
| 2011-02-12 | 10.3529 |
| 2011-02-11 | 10.3442 |
| 2011-02-10 | 10.4394 |
| 2011-02-09 | 10.4093 |
| 2011-02-08 | 10.4143 |
| 2011-02-07 | 10.4317 |
| 2011-02-06 | 10.4344 |
| 2011-02-05 | 10.4001 |
| 2011-02-04 | 10.3281 |
| 2011-02-03 | 11.0781 |
| 2011-02-02 | 10.2734 |
| 2011-02-01 | 10.2776 |
| 2011-01-31 | 10.3346 |
| 2011-01-30 | 10.2836 |
| 2011-01-29 | 10.2928 |
| 2011-01-28 | 10.223 |
| 2011-01-27 | 10.32 |
| 2011-01-26 | 10.4699 |
| 2011-01-25 | 10.5368 |
| 2011-01-24 | 10.5375 |
| 2011-01-23 | 10.5628 |
| 2011-01-22 | 10.6154 |
| 2011-01-21 | 10.6649 |
| 2011-01-20 | 10.6616 |
| 2011-01-19 | 10.6203 |
| 2011-01-18 | 10.5689 |
| 2011-01-17 | 10.5667 |
| 2011-01-16 | 10.6269 |
| 2011-01-15 | 10.7132 |
| 2011-01-14 | 10.7583 |
| 2011-01-13 | 10.6622 |
| 2011-01-12 | 10.6825 |
| 2011-01-11 | 10.7383 |
| 2011-01-10 | 10.7461 |
| 2011-01-09 | 10.6643 |
| 2011-01-08 | 10.48 |
| 2011-01-07 | 10.48 |
| 2011-01-06 | 10.3557 |
| 2011-01-05 | 10.4241 |
| 2011-01-04 | 10.4329 |
| 2011-01-03 | 10.4343 |
| 2011-01-02 | 10.4215 |
| 2011-01-01 | 10.4716 |
| 2010-12-31 | 10.5363 |
| 2010-12-30 | 10.5321 |
| 2010-12-29 | 10.5738 |
| 2010-12-28 | 10.5483 |
| 2010-12-27 | 10.5699 |
| 2010-12-26 | 10.5677 |
| 2010-12-25 | 10.5625 |
| 2010-12-24 | 10.5764 |
| 2010-12-23 | 10.6003 |
| 2010-12-22 | 10.5806 |
| 2010-12-21 | 10.5948 |
| 2010-12-20 | 10.5867 |
| 2010-12-19 | 10.6192 |
| 2010-12-18 | 10.636 |
| 2010-12-17 | 10.6006 |
| 2010-12-16 | 10.6951 |
| 2010-12-15 | 10.8402 |
| 2010-12-14 | 10.925 |
| 2010-12-13 | 10.9065 |
| 2010-12-12 | 10.8863 |
| 2010-12-11 | 10.8684 |
| 2010-12-10 | 10.8625 |
| 2010-12-09 | 10.7817 |
| 2010-12-08 | 10.8524 |
| 2010-12-07 | 10.6989 |
| 2010-12-06 | 10.7088 |
| 2010-12-05 | 10.7543 |
| 2010-12-04 | 10.8213 |
| 2010-12-03 | 10.8961 |
| 2010-12-02 | 10.8933 |
| 2010-12-01 | 10.8415 |
| 2010-11-30 | 10.8154 |
| 2010-11-29 | 10.9248 |
| 2010-11-28 | 10.9836 |
| 2010-11-27 | 10.9854 |
| 2010-11-26 | 10.9796 |
| 2010-11-25 | 10.9265 |
| 2010-11-24 | 10.942 |
| 2010-11-23 | 10.942 |
| 2010-11-22 | 10.9512 |
| 2010-11-21 | 10.9913 |
| 2010-11-20 | 10.9951 |
| 2010-11-19 | 11.0118 |
| 2010-11-18 | 11.0311 |
| 2010-11-17 | 11.0495 |
| 2010-11-16 | 10.9953 |
| 2010-11-15 | 11.0429 |
| 2010-11-14 | 11.0306 |
| 2010-11-13 | 10.9492 |
| 2010-11-12 | 10.9039 |
| 2010-11-11 | 10.8065 |
| 2010-11-10 | 10.782 |
| 2010-11-09 | 11.1647 |
| 2010-11-08 | 10.6958 |
| 2010-11-07 | 10.7101 |
| 2010-11-06 | 10.7133 |
| 2010-11-05 | 10.6096 |
| 2010-11-04 | 10.6804 |
| 2010-11-03 | 10.6833 |
| 2010-11-02 | 10.7037 |
| 2010-11-01 | 10.6877 |
| 2010-10-31 | 10.7672 |
| 2010-10-30 | 10.7431 |
| 2010-10-29 | 10.7603 |
| 2010-10-28 | 10.6601 |
| 2010-10-27 | 10.5528 |
| 2010-10-26 | 10.3022 |
| 2010-10-25 | 10.3643 |
| 2010-10-24 | 10.4138 |
| 2010-10-23 | 10.4181 |
| 2010-10-22 | 10.5623 |
| 2010-10-21 | 10.5495 |
| 2010-10-20 | 10.6666 |
| 2010-10-19 | 10.5703 |
| 2010-10-18 | 10.5811 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 10.5155 |
| 2010-10-15 | 10.4945 |
| 2010-10-14 | 10.5368 |
| 2010-10-13 | 10.6067 |
| 2010-10-12 | 10.5862 |
| 2010-10-11 | 10.6182 |
| 2010-10-10 | 10.6494 |
| 2010-10-09 | 10.6421 |
| 2010-10-08 | 10.6089 |
| 2010-10-07 | 10.7185 |
| 2010-10-06 | 10.6975 |
| 2010-10-05 | 10.6837 |
| 2010-10-04 | 10.6556 |
| 2010-10-03 | 10.627 |
| 2010-10-02 | 10.6078 |
| 2010-10-01 | 10.6533 |
| 2010-09-30 | 10.5994 |
| 2010-09-29 | 21.6794 |
| 2010-09-28 | 21.6794 |
| 2010-09-27 | 21.6794 |
| 2010-09-26 | 21.6794 |
| 2010-09-25 | 21.6794 |
| 2010-09-24 | 21.6794 |
| 2010-09-23 | 21.3963 |
| 2010-09-22 | 21.6477 |
| 2010-09-21 | 21.8174 |
| 2010-09-20 | 22.135 |
| 2010-09-19 | 22.135 |
| 2010-09-18 | 22.135 |
| 2010-09-17 | 21.9833 |
| 2010-09-16 | 22.0139 |
| 2010-09-15 | 22.089 |
| 2010-09-14 | 22.1338 |
| 2010-09-13 | 22.2463 |
| 2010-09-12 | 22.2731 |
| 2010-09-11 | 22.276 |
| 2010-09-10 | 22.4037 |
| 2010-09-09 | 22.5326 |
| 2010-09-08 | 22.2934 |
| 2010-09-07 | 11.1275 |
| 2010-09-06 | 11.211 |
| 2010-09-05 | 11.211 |
| 2010-09-04 | 11.211 |
| 2010-09-03 | 11.211 |
| 2010-09-02 | 11.1936 |
| 2010-09-01 | 11.2785 |
| 2010-08-31 | 11.3979 |
| 2010-08-30 | 11.4257 |
| 2010-08-29 | 11.4257 |
| 2010-08-28 | 11.4257 |
| 2010-08-27 | 11.4257 |
| 2010-08-26 | 11.5445 |
| 2010-08-25 | 11.5445 |
| 2010-08-24 | 11.5445 |
| 2010-08-23 | 11.5445 |
| 2010-08-22 | 11.5445 |
| 2010-08-21 | 11.5445 |
| 2010-08-20 | 11.5445 |
| 2010-08-19 | 11.5083 |
| 2010-08-18 | 11.5019 |
| 2010-08-17 | 11.5957 |
| 2010-08-16 | 11.5957 |
| 2010-08-15 | 11.5867 |
| 2010-08-14 | 11.5867 |
| 2010-08-13 | 11.5867 |
| 2010-08-12 | 11.5538 |
| 2010-08-11 | 11.4394 |
| 2010-08-10 | 11.2677 |
| 2010-08-09 | 11.3081 |
| 2010-08-08 | 11.3332 |
| 2010-08-07 | 11.3332 |
| 2010-08-06 | 11.3332 |
| 2010-08-05 | 11.3261 |
| 2010-08-04 | 11.2962 |
| 2010-08-03 | 11.2962 |
| 2010-08-02 | 11.3512 |
| 2010-08-01 | 11.2956 |
| 2010-07-31 | 11.2956 |
| 2010-07-30 | 11.2956 |
| 2010-07-29 | 11.3193 |
| 2010-07-28 | 11.3711 |
| 2010-07-27 | 11.3019 |
| 2010-07-26 | 11.3756 |
| 2010-07-25 | 11.2829 |
| 2010-07-24 | 11.2829 |
| 2010-07-23 | 11.2829 |
| 2010-07-22 | 11.2041 |
| 2010-07-21 | 11.2462 |
| 2010-07-20 | 11.2298 |
| 2010-07-19 | 11.2175 |
| 2010-07-18 | 11.22 |
| 2010-07-17 | 11.22 |
| 2010-07-16 | 11.22 |
| 2010-07-15 | 11.27 |
| 2010-07-14 | 11.288 |
| 2010-07-13 | 11.5885 |
| 2010-07-12 | 11.5885 |
| 2010-07-11 | 11.5885 |
| 2010-07-10 | 11.5885 |
| 2010-07-09 | 11.5885 |
| 2010-07-08 | 11.5885 |
| 2010-07-07 | 11.5885 |
| 2010-07-06 | 11.6131 |
| 2010-07-05 | 11.5645 |
| 2010-07-04 | 11.57 |
| 2010-07-03 | 11.6402 |
| 2010-07-02 | 11.6402 |
| 2010-07-01 | 11.6402 |
| 2010-06-30 | 11.6402 |
| 2010-06-29 | 11.6726 |
| 2010-06-28 | 11.6726 |
| 2010-06-27 | 11.6276 |
| 2010-06-26 | 11.6276 |
| 2010-06-25 | 11.6276 |
| 2010-06-24 | 11.7066 |
| 2010-06-23 | 11.4535 |
| 2010-06-22 | 11.4535 |
| 2010-06-21 | 11.4535 |
| 2010-06-20 | 11.4535 |
| 2010-06-19 | 11.4535 |
| 2010-06-18 | 11.4414 |
| 2010-06-17 | 11.5751 |
| 2010-06-16 | 11.5751 |
| 2010-06-15 | 11.5751 |
| 2010-06-14 | 11.5409 |
| 2010-06-13 | 11.5342 |
| 2010-06-12 | 11.5342 |
| 2010-06-11 | 11.5342 |
| 2010-06-10 | 11.5986 |
| 2010-06-09 | 11.6545 |
| 2010-06-08 | 11.6545 |
| 2010-06-07 | 11.6893 |
| 2010-06-06 | 11.5404 |
| 2010-06-05 | 11.5404 |
| 2010-06-04 | 11.5404 |
| 2010-06-03 | 11.3839 |
| 2010-06-02 | 11.4382 |
| 2010-06-01 | 11.5537 |
| 2010-05-31 | 11.3509 |
| 2010-05-30 | 11.3501 |
| 2010-05-29 | 11.3501 |
| 2010-05-28 | 11.3501 |
| 2010-05-27 | 11.3283 |
| 2010-05-26 | 11.3283 |
| 2010-05-25 | 11.5154 |
| 2010-05-24 | 11.4017 |
| 2010-05-23 | 11.3074 |
| 2010-05-22 | 11.3074 |
| 2010-05-21 | 11.3074 |
| 2010-05-20 | 11.2724 |
| 2010-05-19 | 11.2204 |
| 2010-05-18 | 11.1279 |
| 2010-05-17 | 11.2116 |
| 2010-05-16 | 11.2036 |
| 2010-05-15 | 11.2036 |
| 2010-05-14 | 11.2036 |
| 2010-05-13 | 11.1437 |
| 2010-05-12 | 11.2453 |
| 2010-05-11 | 11.2701 |
| 2010-05-10 | 11.2005 |
| 2010-05-09 | 11.2572 |
| 2010-05-08 | 11.2572 |
| 2010-05-07 | 11.2572 |
| 2010-05-06 | 11.5036 |
| 2010-05-05 | 11.2602 |
| 2010-05-04 | 11.1183 |
| 2010-05-03 | 11.071 |
| 2010-05-02 | 11.0629 |
| 2010-05-01 | 11.0629 |
| 2010-04-30 | 11.0629 |
| 2010-04-29 | 11.078 |
| 2010-04-28 | 11.062 |
| 2010-04-27 | 11.0465 |
| 2010-04-26 | 11.1125 |
| 2010-04-25 | 11.0369 |
| 2010-04-24 | 11.0369 |
| 2010-04-23 | 11.0369 |
| 2010-04-22 | 11.0838 |
| 2010-04-21 | 11.0501 |
| 2010-04-20 | 10.9989 |
| 2010-04-19 | 11.021 |
| 2010-04-18 | 11.0465 |
| 2010-04-17 | 11.0465 |
| 2010-04-16 | 11.0465 |
| 2010-04-15 | 11.0632 |
| 2010-04-14 | 11.0458 |
| 2010-04-13 | 11.077 |
| 2010-04-12 | 11.0292 |
| 2010-04-11 | 11.1129 |
| 2010-04-10 | 11.1129 |
| 2010-04-09 | 11.1129 |
| 2010-04-08 | 11.0742 |
| 2010-04-07 | 11.0099 |
| 2010-04-06 | 10.9406 |
| 2010-04-05 | 11.0114 |
| 2010-04-04 | 11.0114 |
| 2010-04-03 | 11.0114 |
| 2010-04-02 | 11.0114 |
| 2010-04-01 | 11.0114 |
| 2010-03-31 | 10.93 |
| 2010-03-30 | 10.9439 |
| 2010-03-29 | 10.8716 |
| 2010-03-28 | 10.7921 |
| 2010-03-27 | 10.7921 |
| 2010-03-26 | 10.7921 |
| 2010-03-25 | 10.7923 |
| 2010-03-24 | 10.8162 |
| 2010-03-23 | 10.8011 |
| 2010-03-22 | 10.8733 |
| 2010-03-21 | 10.8032 |
| 2010-03-20 | 10.8032 |
| 2010-03-19 | 10.8032 |
| 2010-03-18 | 10.893 |
| 2010-03-17 | 10.8524 |
| 2010-03-16 | 10.7331 |
| 2010-03-15 | 10.6818 |
| 2010-03-14 | 10.7077 |
| 2010-03-13 | 10.7077 |
| 2010-03-12 | 10.7077 |
| 2010-03-11 | 10.6976 |
| 2010-03-10 | 10.6568 |
| 2010-03-09 | 10.7281 |
| 2010-03-08 | 10.7273 |
| 2010-03-07 | 10.752 |
| 2010-03-06 | 10.752 |
| 2010-03-05 | 10.752 |
| 2010-03-04 | 10.7559 |
| 2010-03-03 | 10.8122 |
| 2010-03-02 | 10.7595 |
| 2010-03-01 | 10.7648 |
| 2010-02-28 | 10.8959 |
| 2010-02-27 | 10.8959 |
| 2010-02-26 | 10.8959 |
| 2010-02-25 | 11.0384 |
| 2010-02-24 | 11.1291 |
| 2010-02-23 | 11.1255 |
| 2010-02-22 | 11.1442 |
| 2010-02-21 | 11.2106 |
| 2010-02-20 | 11.2106 |
| 2010-02-19 | 11.2106 |
| 2010-02-18 | 11.2345 |
| 2010-02-17 | 11.2815 |
| 2010-02-16 | 11.3446 |
| 2010-02-15 | 11.384 |
| 2010-02-14 | 11.4205 |
| 2010-02-13 | 11.4205 |
| 2010-02-12 | 11.4205 |
| 2010-02-11 | 11.3331 |
| 2010-02-10 | 11.4046 |
| 2010-02-09 | 11.488 |
| 2010-02-08 | 11.5926 |
| 2010-02-07 | 11.7494 |
| 2010-02-06 | 11.7494 |
| 2010-02-05 | 11.7494 |
| 2010-02-04 | 11.5979 |
| 2010-02-03 | 11.5308 |
| 2010-02-02 | 11.5707 |
| 2010-02-01 | 11.6034 |
| 2010-01-31 | 11.7951 |
| 2010-01-30 | 11.7951 |
| 2010-01-29 | 11.7951 |
| 2010-01-28 | 11.8459 |
| 2010-01-27 | 11.8048 |
| 2010-01-26 | 11.7611 |
| 2010-01-25 | 11.6395 |
| 2010-01-24 | 11.6535 |
| 2010-01-23 | 11.6535 |
| 2010-01-22 | 11.6535 |
| 2010-01-21 | 11.6668 |
| 2010-01-20 | 11.6424 |
| 2010-01-19 | 11.6213 |
| 2010-01-18 | 11.4981 |
| 2010-01-17 | 11.5014 |
| 2010-01-16 | 11.5014 |
| 2010-01-15 | 11.5014 |
| 2010-01-14 | 11.4387 |
| 2010-01-13 | 11.4036 |
| 2010-01-12 | 11.4001 |
| 2010-01-11 | 11.3407 |
| 2010-01-10 | 11.5209 |
| 2010-01-09 | 11.5209 |
| 2010-01-08 | 11.5209 |
| 2010-01-07 | 11.3647 |
| 2010-01-06 | 11.3359 |
| 2010-01-05 | 11.3212 |
| 2010-01-04 | 11.4599 |
| 2010-01-03 | 11.5278 |
| 2010-01-02 | 11.5278 |
| 2010-01-01 | 11.5278 |
| 2009-12-31 | 11.5278 |
| 2009-12-30 | 11.4821 |
| 2009-12-29 | 11.4821 |
| 2009-12-28 | 11.5486 |
| 2009-12-27 | 11.7907 |
| 2009-12-26 | 11.7907 |
| 2009-12-25 | 11.7907 |
| 2009-12-24 | 11.7907 |
| 2009-12-23 | 11.7907 |
| 2009-12-22 | 11.7907 |
| 2009-12-21 | 11.7907 |
| 2009-12-20 | 11.7907 |
| 2009-12-19 | 11.7907 |
| 2009-12-18 | 11.7907 |
| 2009-12-17 | 11.713 |
| 2009-12-16 | 11.7022 |
| 2009-12-15 | 11.6711 |
| 2009-12-14 | 11.5516 |
| 2009-12-13 | 11.5296 |
| 2009-12-12 | 11.5296 |
| 2009-12-11 | 11.5296 |
| 2009-12-10 | 11.5484 |
| 2009-12-09 | 11.5846 |
| 2009-12-08 | 11.5605 |
| 2009-12-07 | 11.5349 |
| 2009-12-06 | 11.4221 |
| 2009-12-05 | 11.4221 |
| 2009-12-04 | 11.4221 |
| 2009-12-03 | 11.336 |
| 2009-12-02 | 11.4308 |
| 2009-12-01 | 11.4556 |
| 2009-11-30 | 11.4536 |
| 2009-11-29 | 11.4508 |
| 2009-11-28 | 11.4508 |
| 2009-11-27 | 11.4508 |
| 2009-11-26 | 11.4773 |
| 2009-11-25 | 11.4728 |
| 2009-11-24 | 11.4224 |
| 2009-11-23 | 11.4358 |
| 2009-11-22 | 11.5178 |
| 2009-11-21 | 11.5178 |
| 2009-11-20 | 11.5178 |
| 2009-11-19 | 11.5124 |
| 2009-11-18 | 11.4735 |
| 2009-11-17 | 11.5449 |
| 2009-11-16 | 11.3963 |
| 2009-11-15 | 11.4811 |
| 2009-11-14 | 11.4811 |
| 2009-11-13 | 11.4811 |
| 2009-11-12 | 11.3458 |
| 2009-11-11 | 11.3185 |
| 2009-11-10 | 11.4673 |
| 2009-11-09 | 11.5352 |
| 2009-11-08 | 11.5653 |
| 2009-11-07 | 11.5653 |
| 2009-11-06 | 11.5653 |
| 2009-11-05 | 11.6663 |
| 2009-11-04 | 11.6898 |
| 2009-11-03 | 11.6457 |
| 2009-11-02 | 11.5108 |
| 2009-11-01 | 11.5974 |
| 2009-10-31 | 11.5974 |
| 2009-10-30 | 11.5974 |
| 2009-10-29 | 11.5964 |
| 2009-10-28 | 11.5186 |
| 2009-10-27 | 11.1077 |
| 2009-10-26 | 11.1077 |
| 2009-10-25 | 11.1811 |
| 2009-10-24 | 11.1811 |
| 2009-10-23 | 11.1811 |
| 2009-10-22 | 11.3877 |
| 2009-10-21 | 11.4579 |
| 2009-10-20 | 11.383 |
| 2009-10-19 | 11.3833 |
| 2009-10-18 | 11.3954 |
| 2009-10-17 | 11.3954 |
| 2009-10-16 | 11.3954 |
| 2009-10-15 | 11.2873 |
| 2009-10-14 | 11.0769 |
| 2009-10-13 | 10.9975 |
| 2009-10-12 | 11.0316 |
| 2009-10-11 | 11.1188 |
| 2009-10-10 | 11.1188 |
| 2009-10-09 | 11.1188 |
| 2009-10-08 | 11.2184 |
| 2009-10-07 | 11.2002 |
| 2009-10-06 | 11.0734 |
| 2009-10-05 | 11.2366 |
| 2009-10-04 | 11.1762 |
| 2009-10-03 | 11.1762 |
| 2009-10-02 | 11.1762 |
| 2009-10-01 | 11.1983 |
| 2009-09-30 | 11.2196 |
| 2009-09-29 | 11.2196 |
| 2009-09-28 | 11.0952 |
| 2009-09-27 | 11.0361 |
| 2009-09-26 | 11.0361 |
| 2009-09-25 | 11.0361 |
| 2009-09-24 | 11.0985 |
| 2009-09-23 | 11.1995 |
| 2009-09-22 | 11.147 |
| 2009-09-21 | 11.1893 |
| 2009-09-20 | 11.1893 |
| 2009-09-19 | 11.1893 |
| 2009-09-18 | 11.1893 |
| 2009-09-17 | 11.3841 |
| 2009-09-16 | 11.3841 |
| 2009-09-15 | 11.5346 |
| 2009-09-14 | 11.6633 |
| 2009-09-13 | 11.6825 |
| 2009-09-12 | 11.6825 |
| 2009-09-11 | 11.6825 |
| 2009-09-10 | 11.7221 |
| 2009-09-09 | 11.6471 |
| 2009-09-08 | 11.653 |
| 2009-09-07 | 11.664 |
| 2009-09-06 | 11.7883 |
| 2009-09-05 | 11.7883 |
| 2009-09-04 | 11.7883 |
| 2009-09-03 | 11.7685 |
| 2009-09-02 | 11.7664 |
| 2009-09-01 | 11.5882 |
| 2009-08-31 | 11.604 |
| 2009-08-30 | 11.5402 |
| 2009-08-29 | 11.5402 |
| 2009-08-28 | 11.5402 |
| 2009-08-27 | 11.5403 |
| 2009-08-26 | 11.5439 |
| 2009-08-25 | 11.5519 |
| 2009-08-24 | 11.6488 |
| 2009-08-23 | 11.7139 |
| 2009-08-22 | 11.7139 |
| 2009-08-21 | 11.9356 |
| 2009-08-20 | 11.9356 |
| 2009-08-19 | 11.9356 |
| 2009-08-18 | 11.9356 |
| 2009-08-17 | 11.9281 |
| 2009-08-16 | 11.8248 |
| 2009-08-15 | 11.8248 |
| 2009-08-14 | 11.8248 |
| 2009-08-13 | 11.8313 |
| 2009-08-12 | 11.9248 |
| 2009-08-11 | 12.0392 |
| 2009-08-10 | 11.9342 |
| 2009-08-09 | 11.9925 |
| 2009-08-08 | 11.9925 |
| 2009-08-07 | 11.9925 |
| 2009-08-06 | 12.069 |
| 2009-08-05 | 12.1139 |
| 2009-08-04 | 12.1214 |
| 2009-08-03 | 12.1292 |
| 2009-08-02 | 12.0603 |
| 2009-08-01 | 12.0603 |
| 2009-07-31 | 12.0603 |
| 2009-07-30 | 12.2718 |
| 2009-07-29 | 12.2974 |
| 2009-07-28 | 12.2683 |
| 2009-07-27 | 12.1787 |
| 2009-07-26 | 12.2246 |
| 2009-07-25 | 12.2246 |
| 2009-07-24 | 12.2246 |
| 2009-07-23 | 12.8201 |
| 2009-07-22 | 12.8201 |
| 2009-07-21 | 12.8201 |
| 2009-07-20 | 12.8201 |
| 2009-07-19 | 12.8201 |
| 2009-07-18 | 12.8201 |
| 2009-07-17 | 12.8201 |
| 2009-07-16 | 12.8201 |
| 2009-07-15 | 12.8118 |
| 2009-07-14 | 12.7792 |
| 2009-07-13 | 12.8342 |
| 2009-07-12 | 12.8196 |
| 2009-07-11 | 12.8196 |
| 2009-07-10 | 12.8196 |
| 2009-07-09 | 12.7588 |
| 2009-07-08 | 12.8059 |
| 2009-07-07 | 12.7017 |
| 2009-07-06 | 12.69 |
| 2009-07-05 | 12.7331 |
| 2009-07-04 | 12.7331 |
| 2009-07-03 | 12.7331 |
| 2009-07-02 | 12.6271 |
| 2009-07-01 | 12.5378 |
| 2009-06-30 | 12.674 |
| 2009-06-29 | 12.7987 |
| 2009-06-28 | 12.8157 |
| 2009-06-27 | 12.8157 |
| 2009-06-26 | 12.8157 |
| 2009-06-25 | 12.9055 |
| 2009-06-24 | 13.0061 |
| 2009-06-23 | 12.9921 |
| 2009-06-22 | 13.1234 |
| 2009-06-21 | 12.9614 |
| 2009-06-20 | 12.9614 |
| 2009-06-19 | 12.9614 |
| 2009-06-18 | 12.871 |
forex