Histórico Manx libras / Dos puntos de El Salvador (IMP/SVC)
Manx libras<=>Dos puntos de El Salvador. precios históricos. Actualización diaria
| date | IMP/SVC |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 14.129 |
| 2011-07-27 | 14.2689 |
| 2011-07-26 | 14.2011 |
| 2011-07-25 | 14.2107 |
| 2011-07-24 | 14.1671 |
| 2011-07-23 | 14.1671 |
| 2011-07-22 | 14.1684 |
| 2011-07-21 | 14.0462 |
| 2011-07-20 | 0.0908 |
| 2011-07-19 | 13.8812 |
| 2011-07-18 | 13.8353 |
| 2011-07-17 | 13.9277 |
| 2011-07-16 | 13.9277 |
| 2011-07-15 | 13.9606 |
| 2011-07-14 | 13.9231 |
| 2011-07-13 | 13.7765 |
| 2011-07-12 | 13.8064 |
| 2011-07-11 | 13.9942 |
| 2011-07-10 | 13.9455 |
| 2011-07-09 | 13.9273 |
| 2011-07-08 | 13.9816 |
| 2011-07-07 | 13.911 |
| 2011-07-06 | 13.9864 |
| 2011-07-05 | 13.9979 |
| 2011-07-04 | 14.0762 |
| 2011-07-03 | 14.0576 |
| 2011-07-02 | 14.0837 |
| 2011-07-01 | 14.1055 |
| 2011-06-30 | 14.1184 |
| 2011-06-29 | 14.1185 |
| 2011-06-28 | 14.0087 |
| 2011-06-27 | 13.9154 |
| 2011-06-26 | 13.9765 |
| 2011-06-25 | 14.0092 |
| 2011-06-24 | 14.0046 |
| 2011-06-23 | 14.1275 |
| 2011-06-22 | 14.2436 |
| 2011-06-21 | 14.1847 |
| 2011-06-20 | 14.1118 |
| 2011-06-19 | 14.1968 |
| 2011-06-18 | 14.2769 |
| 2011-06-17 | 14.1118 |
| 2011-06-16 | 14.0864 |
| 2011-06-15 | 14.2921 |
| 2011-06-14 | 14.2521 |
| 2011-06-13 | 14.1807 |
| 2011-06-12 | 14.1504 |
| 2011-06-11 | 14.1181 |
| 2011-06-10 | 14.2376 |
| 2011-06-09 | 15.9844 |
| 2011-06-08 | 14.3899 |
| 2011-06-07 | 14.2987 |
| 2011-06-06 | 14.2165 |
| 2011-06-05 | 14.4194 |
| 2011-06-04 | 14.5332 |
| 2011-06-03 | 14.4495 |
| 2011-06-02 | 14.3971 |
| 2011-06-01 | 14.5468 |
| 2011-05-31 | 14.5114 |
| 2011-05-30 | 14.4056 |
| 2011-05-29 | 14.4439 |
| 2011-05-28 | 14.4583 |
| 2011-05-27 | 14.298 |
| 2011-05-26 | 14.2076 |
| 2011-05-25 | 14.1277 |
| 2011-05-24 | 15.3495 |
| 2011-05-23 | 14.2063 |
| 2011-05-22 | 14.0929 |
| 2011-05-21 | 14.0358 |
| 2011-05-20 | 14.2292 |
| 2011-05-19 | 14.2995 |
| 2011-05-18 | 14.281 |
| 2011-05-17 | 14.1863 |
| 2011-05-16 | 14.1365 |
| 2011-05-15 | 14.1042 |
| 2011-05-14 | 14.1789 |
| 2011-05-13 | 14.186 |
| 2011-05-12 | 14.3283 |
| 2011-05-11 | 14.3484 |
| 2011-05-10 | 14.3278 |
| 2011-05-09 | 14.5927 |
| 2011-05-08 | 14.1621 |
| 2011-05-07 | 13.981 |
| 2011-05-06 | 14.1783 |
| 2011-05-05 | 14.5158 |
| 2011-05-04 | 14.5359 |
| 2011-05-03 | 14.5817 |
| 2011-05-02 | 14.6717 |
| 2011-05-01 | 14.5469 |
| 2011-04-30 | 14.5672 |
| 2011-04-29 | 14.5973 |
| 2011-04-28 | 14.6524 |
| 2011-04-27 | 14.5482 |
| 2011-04-26 | 14.4145 |
| 2011-04-25 | 14.4194 |
| 2011-04-24 | 14.4472 |
| 2011-04-23 | 14.4128 |
| 2011-04-22 | 14.4497 |
| 2011-04-21 | 14.5367 |
| 2011-04-20 | 14.3115 |
| 2011-04-19 | 14.0663 |
| 2011-04-18 | 14.2196 |
| 2011-04-17 | 14.2631 |
| 2011-04-16 | 14.2503 |
| 2011-04-15 | 14.2571 |
| 2011-04-14 | 14.2316 |
| 2011-04-13 | 14.3047 |
| 2011-04-12 | 14.2529 |
| 2011-04-11 | 14.2974 |
| 2011-04-10 | 14.4007 |
| 2011-04-09 | 14.4546 |
| 2011-04-08 | 14.3382 |
| 2011-04-07 | 14.2757 |
| 2011-04-06 | 14.1494 |
| 2011-04-05 | 14.0519 |
| 2011-04-04 | 14.0063 |
| 2011-04-03 | 14.1092 |
| 2011-04-02 | 14.133 |
| 2011-04-01 | 14.0886 |
| 2011-03-31 | 14.0474 |
| 2011-03-30 | 14.0101 |
| 2011-03-29 | 14.0187 |
| 2011-03-28 | 14.0674 |
| 2011-03-27 | 14.015 |
| 2011-03-26 | 14.1315 |
| 2011-03-25 | 14.0876 |
| 2011-03-24 | 14.1759 |
| 2011-03-23 | 14.249 |
| 2011-03-22 | 14.208 |
| 2011-03-21 | 14.1433 |
| 2011-03-20 | 14.2034 |
| 2011-03-19 | 14.2549 |
| 2011-03-18 | 14.1791 |
| 2011-03-17 | 14.0615 |
| 2011-03-16 | 14.1003 |
| 2011-03-15 | 14.1185 |
| 2011-03-14 | 13.9551 |
| 2011-03-13 | 14.0535 |
| 2011-03-12 | 14.1073 |
| 2011-03-11 | 14.0726 |
| 2011-03-10 | 14.1083 |
| 2011-03-09 | 14.1192 |
| 2011-03-08 | 14.2073 |
| 2011-03-07 | 14.3316 |
| 2011-03-06 | 14.3452 |
| 2011-03-05 | 14.3452 |
| 2011-03-04 | 14.3924 |
| 2011-03-03 | 14.2826 |
| 2011-03-02 | 14.1161 |
| 2011-03-01 | 14.1593 |
| 2011-02-28 | 14.0823 |
| 2011-02-27 | 14.0608 |
| 2011-02-26 | 14.146 |
| 2011-02-25 | 14.2915 |
| 2011-02-24 | 14.2914 |
| 2011-02-23 | 14.2018 |
| 2011-02-22 | 14.0863 |
| 2011-02-21 | 14.1948 |
| 2011-02-20 | 14.2193 |
| 2011-02-19 | 14.1896 |
| 2011-02-18 | 14.1722 |
| 2011-02-17 | 14.1524 |
| 2011-02-16 | 14.0571 |
| 2011-02-15 | 13.9698 |
| 2011-02-14 | 13.9864 |
| 2011-02-13 | 14.0047 |
| 2011-02-12 | 13.9377 |
| 2011-02-11 | 13.9845 |
| 2011-02-10 | 14.1751 |
| 2011-02-09 | 14.1701 |
| 2011-02-08 | 14.1135 |
| 2011-02-07 | 14.1225 |
| 2011-02-06 | 14.1007 |
| 2011-02-05 | 14.0721 |
| 2011-02-04 | 13.9556 |
| 2011-02-03 | 15.0993 |
| 2011-02-02 | 14.1191 |
| 2011-02-01 | 13.9736 |
| 2011-01-31 | 13.8507 |
| 2011-01-30 | 13.8664 |
| 2011-01-29 | 13.8786 |
| 2011-01-28 | 13.882 |
| 2011-01-27 | 13.9613 |
| 2011-01-26 | 14.0512 |
| 2011-01-25 | 14.0284 |
| 2011-01-24 | 13.9568 |
| 2011-01-23 | 13.9927 |
| 2011-01-22 | 14.0618 |
| 2011-01-21 | 14.0457 |
| 2011-01-20 | 14.0571 |
| 2011-01-19 | 14.0246 |
| 2011-01-18 | 13.7699 |
| 2011-01-17 | 13.8252 |
| 2011-01-16 | 13.8722 |
| 2011-01-15 | 13.985 |
| 2011-01-14 | 14.0227 |
| 2011-01-13 | 13.7847 |
| 2011-01-12 | 13.684 |
| 2011-01-11 | 13.6187 |
| 2011-01-10 | 13.6027 |
| 2011-01-09 | 13.4933 |
| 2011-01-08 | 13.3655 |
| 2011-01-07 | 13.3655 |
| 2011-01-06 | 13.374 |
| 2011-01-05 | 13.5253 |
| 2011-01-04 | 13.6264 |
| 2011-01-03 | 13.5478 |
| 2011-01-02 | 13.5882 |
| 2011-01-01 | 13.654 |
| 2010-12-31 | 13.6383 |
| 2010-12-30 | 13.5311 |
| 2010-12-29 | 13.477 |
| 2010-12-28 | 13.6145 |
| 2010-12-27 | 13.4921 |
| 2010-12-26 | 13.5227 |
| 2010-12-25 | 13.5117 |
| 2010-12-24 | 13.5185 |
| 2010-12-23 | 13.5291 |
| 2010-12-22 | 13.5602 |
| 2010-12-21 | 13.5608 |
| 2010-12-20 | 13.5374 |
| 2010-12-19 | 13.5949 |
| 2010-12-18 | 13.6167 |
| 2010-12-17 | 13.6851 |
| 2010-12-16 | 13.6602 |
| 2010-12-15 | 13.903 |
| 2010-12-14 | 13.9889 |
| 2010-12-13 | 13.7796 |
| 2010-12-12 | 13.7955 |
| 2010-12-11 | 13.773 |
| 2010-12-10 | 13.7904 |
| 2010-12-09 | 13.7724 |
| 2010-12-08 | 13.7451 |
| 2010-12-07 | 13.7231 |
| 2010-12-06 | 13.7318 |
| 2010-12-05 | 13.7439 |
| 2010-12-04 | 13.832 |
| 2010-12-03 | 13.7895 |
| 2010-12-02 | 13.6587 |
| 2010-12-01 | 13.4963 |
| 2010-11-30 | 13.5338 |
| 2010-11-29 | 13.6369 |
| 2010-11-28 | 13.6771 |
| 2010-11-27 | 13.6793 |
| 2010-11-26 | 13.7849 |
| 2010-11-25 | 13.7512 |
| 2010-11-24 | 13.8728 |
| 2010-11-23 | 13.8728 |
| 2010-11-22 | 14.0518 |
| 2010-11-21 | 14.0074 |
| 2010-11-20 | 14.0123 |
| 2010-11-19 | 14.0188 |
| 2010-11-18 | 13.9614 |
| 2010-11-17 | 13.9131 |
| 2010-11-16 | 14.0116 |
| 2010-11-15 | 14.1056 |
| 2010-11-14 | 14.0976 |
| 2010-11-13 | 14.0619 |
| 2010-11-12 | 13.8959 |
| 2010-11-11 | 14.0567 |
| 2010-11-10 | 13.9162 |
| 2010-11-09 | 14.5728 |
| 2010-11-08 | 14.0826 |
| 2010-11-07 | 14.1874 |
| 2010-11-06 | 14.1917 |
| 2010-11-05 | 14.2274 |
| 2010-11-04 | 14.2 |
| 2010-11-03 | 14.0657 |
| 2010-11-02 | 14.0121 |
| 2010-11-01 | 14.0984 |
| 2010-10-31 | 14.018 |
| 2010-10-30 | 13.9847 |
| 2010-10-29 | 13.9612 |
| 2010-10-28 | 13.7909 |
| 2010-10-27 | 13.6972 |
| 2010-10-26 | 13.685 |
| 2010-10-25 | 13.7926 |
| 2010-10-24 | 13.7349 |
| 2010-10-23 | 13.7406 |
| 2010-10-22 | 13.8233 |
| 2010-10-21 | 13.8656 |
| 2010-10-20 | 13.7272 |
| 2010-10-19 | 13.8691 |
| 2010-10-18 | 13.8587 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 13.9864 |
| 2010-10-15 | 13.9415 |
| 2010-10-14 | 14.0285 |
| 2010-10-13 | 13.9741 |
| 2010-10-12 | 13.8711 |
| 2010-10-11 | 14.0098 |
| 2010-10-10 | 13.932 |
| 2010-10-09 | 13.9225 |
| 2010-10-08 | 13.9299 |
| 2010-10-07 | 13.9514 |
| 2010-10-06 | 13.9504 |
| 2010-10-05 | 13.7542 |
| 2010-10-04 | 13.8623 |
| 2010-10-03 | 13.8576 |
| 2010-10-02 | 13.8325 |
| 2010-10-01 | 13.8447 |
| 2010-09-30 | 13.8351 |
| 2010-09-29 | 27.4545 |
| 2010-09-28 | 27.4545 |
| 2010-09-27 | 27.4545 |
| 2010-09-26 | 27.4545 |
| 2010-09-25 | 27.4545 |
| 2010-09-24 | 27.4545 |
| 2010-09-23 | 27.3876 |
| 2010-09-22 | 27.3879 |
| 2010-09-21 | 27.2667 |
| 2010-09-20 | 27.3793 |
| 2010-09-19 | 27.3793 |
| 2010-09-18 | 27.3793 |
| 2010-09-17 | 27.2707 |
| 2010-09-16 | 27.1921 |
| 2010-09-15 | 27.0807 |
| 2010-09-14 | 27.0588 |
| 2010-09-13 | 27.0151 |
| 2010-09-12 | 26.896 |
| 2010-09-11 | 26.9028 |
| 2010-09-10 | 26.8977 |
| 2010-09-09 | 27.0572 |
| 2010-09-08 | 26.748 |
| 2010-09-07 | 13.7684 |
| 2010-09-06 | 13.5092 |
| 2010-09-05 | 13.5092 |
| 2010-09-04 | 13.5092 |
| 2010-09-03 | 13.5092 |
| 2010-09-02 | 13.471 |
| 2010-09-01 | 13.5116 |
| 2010-08-31 | 13.4705 |
| 2010-08-30 | 13.56 |
| 2010-08-29 | 13.56 |
| 2010-08-28 | 13.56 |
| 2010-08-27 | 13.56 |
| 2010-08-26 | 13.5515 |
| 2010-08-25 | 13.5515 |
| 2010-08-24 | 13.5515 |
| 2010-08-23 | 13.5515 |
| 2010-08-22 | 13.5515 |
| 2010-08-21 | 13.5515 |
| 2010-08-20 | 13.5515 |
| 2010-08-19 | 13.6944 |
| 2010-08-18 | 13.7114 |
| 2010-08-17 | 13.7045 |
| 2010-08-16 | 13.7045 |
| 2010-08-15 | 13.6529 |
| 2010-08-14 | 13.6529 |
| 2010-08-13 | 13.6529 |
| 2010-08-12 | 13.6328 |
| 2010-08-11 | 13.7443 |
| 2010-08-10 | 13.7695 |
| 2010-08-09 | 13.9589 |
| 2010-08-08 | 13.9297 |
| 2010-08-07 | 13.9297 |
| 2010-08-06 | 13.9297 |
| 2010-08-05 | 13.9261 |
| 2010-08-04 | 13.9602 |
| 2010-08-03 | 13.9602 |
| 2010-08-02 | 13.8755 |
| 2010-08-01 | 13.6543 |
| 2010-07-31 | 13.6543 |
| 2010-07-30 | 13.6543 |
| 2010-07-29 | 13.6657 |
| 2010-07-28 | 13.6367 |
| 2010-07-27 | 13.6208 |
| 2010-07-26 | 13.5708 |
| 2010-07-25 | 13.4855 |
| 2010-07-24 | 13.4855 |
| 2010-07-23 | 13.4855 |
| 2010-07-22 | 13.3351 |
| 2010-07-21 | 13.3315 |
| 2010-07-20 | 13.2816 |
| 2010-07-19 | 13.3441 |
| 2010-07-18 | 13.4672 |
| 2010-07-17 | 13.4672 |
| 2010-07-16 | 13.4672 |
| 2010-07-15 | 13.4368 |
| 2010-07-14 | 13.3258 |
| 2010-07-13 | 13.2513 |
| 2010-07-12 | 13.2513 |
| 2010-07-11 | 13.2513 |
| 2010-07-10 | 13.2513 |
| 2010-07-09 | 13.2513 |
| 2010-07-08 | 13.2513 |
| 2010-07-07 | 13.2513 |
| 2010-07-06 | 13.279 |
| 2010-07-05 | 13.2095 |
| 2010-07-04 | 13.2991 |
| 2010-07-03 | 13.1183 |
| 2010-07-02 | 13.1183 |
| 2010-07-01 | 13.1183 |
| 2010-06-30 | 13.1183 |
| 2010-06-29 | 13.1828 |
| 2010-06-28 | 13.1828 |
| 2010-06-27 | 13.0786 |
| 2010-06-26 | 13.0786 |
| 2010-06-25 | 13.0786 |
| 2010-06-24 | 13.1138 |
| 2010-06-23 | 12.9698 |
| 2010-06-22 | 12.9698 |
| 2010-06-21 | 12.9698 |
| 2010-06-20 | 12.9698 |
| 2010-06-19 | 12.9698 |
| 2010-06-18 | 12.9571 |
| 2010-06-17 | 12.9087 |
| 2010-06-16 | 12.9087 |
| 2010-06-15 | 12.9087 |
| 2010-06-14 | 12.9321 |
| 2010-06-13 | 12.7726 |
| 2010-06-12 | 12.7726 |
| 2010-06-11 | 12.7726 |
| 2010-06-10 | 12.764 |
| 2010-06-09 | 12.6062 |
| 2010-06-08 | 12.6062 |
| 2010-06-07 | 12.6861 |
| 2010-06-06 | 12.7514 |
| 2010-06-05 | 12.7514 |
| 2010-06-04 | 12.7514 |
| 2010-06-03 | 12.8297 |
| 2010-06-02 | 12.7832 |
| 2010-06-01 | 12.7783 |
| 2010-05-31 | 12.7026 |
| 2010-05-30 | 12.7346 |
| 2010-05-29 | 12.7346 |
| 2010-05-28 | 12.7346 |
| 2010-05-27 | 12.5859 |
| 2010-05-26 | 12.5859 |
| 2010-05-25 | 12.5361 |
| 2010-05-24 | 12.5912 |
| 2010-05-23 | 12.582 |
| 2010-05-22 | 12.582 |
| 2010-05-21 | 12.582 |
| 2010-05-20 | 12.4912 |
| 2010-05-19 | 12.5135 |
| 2010-05-18 | 12.6611 |
| 2010-05-17 | 12.613 |
| 2010-05-16 | 12.7897 |
| 2010-05-15 | 12.7897 |
| 2010-05-14 | 12.7897 |
| 2010-05-13 | 12.8706 |
| 2010-05-12 | 13.0284 |
| 2010-05-11 | 12.9685 |
| 2010-05-10 | 13.1195 |
| 2010-05-09 | 12.8615 |
| 2010-05-08 | 12.8615 |
| 2010-05-07 | 12.8615 |
| 2010-05-06 | 13.1859 |
| 2010-05-05 | 13.2068 |
| 2010-05-04 | 13.2761 |
| 2010-05-03 | 13.3454 |
| 2010-05-02 | 13.3941 |
| 2010-05-01 | 13.3941 |
| 2010-04-30 | 13.3941 |
| 2010-04-29 | 13.3558 |
| 2010-04-28 | 13.3176 |
| 2010-04-27 | 13.4114 |
| 2010-04-26 | 13.5393 |
| 2010-04-25 | 13.4059 |
| 2010-04-24 | 13.4059 |
| 2010-04-23 | 13.4059 |
| 2010-04-22 | 13.4521 |
| 2010-04-21 | 13.474 |
| 2010-04-20 | 13.4554 |
| 2010-04-19 | 13.3598 |
| 2010-04-18 | 13.5052 |
| 2010-04-17 | 13.5052 |
| 2010-04-16 | 13.5052 |
| 2010-04-15 | 13.5117 |
| 2010-04-14 | 13.5187 |
| 2010-04-13 | 13.4926 |
| 2010-04-12 | 13.4529 |
| 2010-04-11 | 13.4243 |
| 2010-04-10 | 13.4243 |
| 2010-04-09 | 13.4243 |
| 2010-04-08 | 13.3056 |
| 2010-04-07 | 13.2828 |
| 2010-04-06 | 13.272 |
| 2010-04-05 | 13.333 |
| 2010-04-04 | 13.333 |
| 2010-04-03 | 13.333 |
| 2010-04-02 | 13.333 |
| 2010-04-01 | 13.333 |
| 2010-03-31 | 13.2709 |
| 2010-03-30 | 13.1989 |
| 2010-03-29 | 13.1075 |
| 2010-03-28 | 12.9865 |
| 2010-03-27 | 12.9865 |
| 2010-03-26 | 12.9865 |
| 2010-03-25 | 13.0498 |
| 2010-03-24 | 13.0244 |
| 2010-03-23 | 13.1332 |
| 2010-03-22 | 13.1293 |
| 2010-03-21 | 13.2338 |
| 2010-03-20 | 13.2338 |
| 2010-03-19 | 13.2338 |
| 2010-03-18 | 13.3888 |
| 2010-03-17 | 13.4098 |
| 2010-03-16 | 13.2577 |
| 2010-03-15 | 13.1843 |
| 2010-03-14 | 13.2538 |
| 2010-03-13 | 13.2538 |
| 2010-03-12 | 13.2538 |
| 2010-03-11 | 13.1401 |
| 2010-03-10 | 13.0564 |
| 2010-03-09 | 13.0808 |
| 2010-03-08 | 13.2457 |
| 2010-03-07 | 13.1445 |
| 2010-03-06 | 13.1445 |
| 2010-03-05 | 13.1445 |
| 2010-03-04 | 13.2044 |
| 2010-03-03 | 13.1723 |
| 2010-03-02 | 13.1017 |
| 2010-03-01 | 13.0444 |
| 2010-02-28 | 13.2985 |
| 2010-02-27 | 13.2985 |
| 2010-02-26 | 13.2985 |
| 2010-02-25 | 13.3651 |
| 2010-02-24 | 13.4884 |
| 2010-02-23 | 13.4965 |
| 2010-02-22 | 13.5448 |
| 2010-02-21 | 13.4715 |
| 2010-02-20 | 13.4715 |
| 2010-02-19 | 13.4715 |
| 2010-02-18 | 13.6263 |
| 2010-02-17 | 13.8096 |
| 2010-02-16 | 13.7178 |
| 2010-02-15 | 13.7163 |
| 2010-02-14 | 13.6741 |
| 2010-02-13 | 13.6741 |
| 2010-02-12 | 13.6741 |
| 2010-02-11 | 13.655 |
| 2010-02-10 | 13.6698 |
| 2010-02-09 | 13.6665 |
| 2010-02-08 | 13.6544 |
| 2010-02-07 | 13.7458 |
| 2010-02-06 | 13.7458 |
| 2010-02-05 | 13.7458 |
| 2010-02-04 | 13.8716 |
| 2010-02-03 | 13.9591 |
| 2010-02-02 | 13.9394 |
| 2010-02-01 | 13.9293 |
| 2010-01-31 | 14.0796 |
| 2010-01-30 | 14.0796 |
| 2010-01-29 | 14.0796 |
| 2010-01-28 | 14.2237 |
| 2010-01-27 | 14.1876 |
| 2010-01-26 | 14.112 |
| 2010-01-25 | 14.1192 |
| 2010-01-24 | 14.1131 |
| 2010-01-23 | 14.1131 |
| 2010-01-22 | 14.1131 |
| 2010-01-21 | 14.1613 |
| 2010-01-20 | 14.2323 |
| 2010-01-19 | 14.3039 |
| 2010-01-18 | 14.2716 |
| 2010-01-17 | 14.2663 |
| 2010-01-16 | 14.2663 |
| 2010-01-15 | 14.2663 |
| 2010-01-14 | 14.2564 |
| 2010-01-13 | 14.2474 |
| 2010-01-12 | 14.1268 |
| 2010-01-11 | 14.1365 |
| 2010-01-10 | 14.0581 |
| 2010-01-09 | 14.0581 |
| 2010-01-08 | 14.0581 |
| 2010-01-07 | 13.927 |
| 2010-01-06 | 13.9755 |
| 2010-01-05 | 14.0099 |
| 2010-01-04 | 14.1473 |
| 2010-01-03 | 14.174 |
| 2010-01-02 | 14.174 |
| 2010-01-01 | 14.174 |
| 2009-12-31 | 14.174 |
| 2009-12-30 | 14.0036 |
| 2009-12-29 | 14.0036 |
| 2009-12-28 | 14.0014 |
| 2009-12-27 | 14.1468 |
| 2009-12-26 | 14.1468 |
| 2009-12-25 | 14.1468 |
| 2009-12-24 | 14.1468 |
| 2009-12-23 | 14.1468 |
| 2009-12-22 | 14.1468 |
| 2009-12-21 | 14.1468 |
| 2009-12-20 | 14.1468 |
| 2009-12-19 | 14.1468 |
| 2009-12-18 | 14.1468 |
| 2009-12-17 | 14.0799 |
| 2009-12-16 | 14.3045 |
| 2009-12-15 | 14.1931 |
| 2009-12-14 | 14.2072 |
| 2009-12-13 | 14.2473 |
| 2009-12-12 | 14.2473 |
| 2009-12-11 | 14.2473 |
| 2009-12-10 | 14.2615 |
| 2009-12-09 | 14.2522 |
| 2009-12-08 | 14.2519 |
| 2009-12-07 | 14.3106 |
| 2009-12-06 | 14.5166 |
| 2009-12-05 | 14.5166 |
| 2009-12-04 | 14.5166 |
| 2009-12-03 | 14.5366 |
| 2009-12-02 | 14.5958 |
| 2009-12-01 | 14.5047 |
| 2009-11-30 | 14.4005 |
| 2009-11-29 | 14.328 |
| 2009-11-28 | 14.328 |
| 2009-11-27 | 14.328 |
| 2009-11-26 | 14.4762 |
| 2009-11-25 | 14.6196 |
| 2009-11-24 | 14.5085 |
| 2009-11-23 | 14.5437 |
| 2009-11-22 | 14.4199 |
| 2009-11-21 | 14.4199 |
| 2009-11-20 | 14.4199 |
| 2009-11-19 | 14.5558 |
| 2009-11-18 | 14.7038 |
| 2009-11-17 | 14.7032 |
| 2009-11-16 | 14.6351 |
| 2009-11-15 | 14.5864 |
| 2009-11-14 | 14.5864 |
| 2009-11-13 | 14.5864 |
| 2009-11-12 | 14.4498 |
| 2009-11-11 | 14.5618 |
| 2009-11-10 | 14.6038 |
| 2009-11-09 | 14.6799 |
| 2009-11-08 | 14.4844 |
| 2009-11-07 | 14.4844 |
| 2009-11-06 | 14.4844 |
| 2009-11-05 | 14.5388 |
| 2009-11-04 | 14.467 |
| 2009-11-03 | 14.2771 |
| 2009-11-02 | 14.316 |
| 2009-11-01 | 14.4657 |
| 2009-10-31 | 14.4657 |
| 2009-10-30 | 14.4657 |
| 2009-10-29 | 14.5219 |
| 2009-10-28 | 14.3387 |
| 2009-10-27 | 14.3145 |
| 2009-10-26 | 14.3145 |
| 2009-10-25 | 14.3608 |
| 2009-10-24 | 14.3608 |
| 2009-10-23 | 14.3608 |
| 2009-10-22 | 14.4784 |
| 2009-10-21 | 14.5018 |
| 2009-10-20 | 14.3816 |
| 2009-10-19 | 14.2913 |
| 2009-10-18 | 14.2685 |
| 2009-10-17 | 14.2685 |
| 2009-10-16 | 14.2685 |
| 2009-10-15 | 14.207 |
| 2009-10-14 | 13.9965 |
| 2009-10-13 | 13.8328 |
| 2009-10-12 | 13.8436 |
| 2009-10-11 | 13.9607 |
| 2009-10-10 | 13.9607 |
| 2009-10-09 | 13.9607 |
| 2009-10-08 | 14.0594 |
| 2009-10-07 | 13.9004 |
| 2009-10-06 | 13.9071 |
| 2009-10-05 | 13.9475 |
| 2009-10-04 | 13.8664 |
| 2009-10-03 | 13.8664 |
| 2009-10-02 | 13.8664 |
| 2009-10-01 | 13.978 |
| 2009-09-30 | 13.9551 |
| 2009-09-29 | 13.9551 |
| 2009-09-28 | 13.8934 |
| 2009-09-27 | 13.9489 |
| 2009-09-26 | 13.9489 |
| 2009-09-25 | 13.9489 |
| 2009-09-24 | 14.1808 |
| 2009-09-23 | 14.371 |
| 2009-09-22 | 14.2852 |
| 2009-09-21 | 14.2348 |
| 2009-09-20 | 14.2348 |
| 2009-09-19 | 14.2348 |
| 2009-09-18 | 14.2348 |
| 2009-09-17 | 14.4092 |
| 2009-09-16 | 14.4092 |
| 2009-09-15 | 14.3998 |
| 2009-09-14 | 14.4741 |
| 2009-09-13 | 14.609 |
| 2009-09-12 | 14.609 |
| 2009-09-11 | 14.609 |
| 2009-09-10 | 14.5638 |
| 2009-09-09 | 14.467 |
| 2009-09-08 | 14.4858 |
| 2009-09-07 | 14.3452 |
| 2009-09-06 | 14.299 |
| 2009-09-05 | 14.299 |
| 2009-09-04 | 14.299 |
| 2009-09-03 | 14.3105 |
| 2009-09-02 | 14.1849 |
| 2009-09-01 | 14.2021 |
| 2009-08-31 | 14.1815 |
| 2009-08-30 | 14.2944 |
| 2009-08-29 | 14.2944 |
| 2009-08-28 | 14.2944 |
| 2009-08-27 | 14.1812 |
| 2009-08-26 | 14.2053 |
| 2009-08-25 | 14.349 |
| 2009-08-24 | 14.4456 |
| 2009-08-23 | 14.4826 |
| 2009-08-22 | 14.4826 |
| 2009-08-21 | 14.3893 |
| 2009-08-20 | 14.3893 |
| 2009-08-19 | 14.3893 |
| 2009-08-18 | 14.3893 |
| 2009-08-17 | 14.2792 |
| 2009-08-16 | 14.5222 |
| 2009-08-15 | 14.5222 |
| 2009-08-14 | 14.5222 |
| 2009-08-13 | 14.5206 |
| 2009-08-12 | 14.3999 |
| 2009-08-11 | 14.4228 |
| 2009-08-10 | 14.5182 |
| 2009-08-09 | 14.6038 |
| 2009-08-08 | 14.6038 |
| 2009-08-07 | 14.6038 |
| 2009-08-06 | 14.7829 |
| 2009-08-05 | 14.8711 |
| 2009-08-04 | 14.8032 |
| 2009-08-03 | 14.7407 |
| 2009-08-02 | 14.4423 |
| 2009-08-01 | 14.4423 |
| 2009-07-31 | 14.4423 |
| 2009-07-30 | 14.4376 |
| 2009-07-29 | 14.3432 |
| 2009-07-28 | 14.4307 |
| 2009-07-27 | 14.4401 |
| 2009-07-26 | 14.3611 |
| 2009-07-25 | 14.3611 |
| 2009-07-24 | 14.3611 |
| 2009-07-23 | 14.389 |
| 2009-07-22 | 14.389 |
| 2009-07-21 | 14.389 |
| 2009-07-20 | 14.389 |
| 2009-07-19 | 14.389 |
| 2009-07-18 | 14.389 |
| 2009-07-17 | 14.389 |
| 2009-07-16 | 14.389 |
| 2009-07-15 | 14.3899 |
| 2009-07-14 | 14.2542 |
| 2009-07-13 | 14.2014 |
| 2009-07-12 | 14.1771 |
| 2009-07-11 | 14.1771 |
| 2009-07-10 | 14.1771 |
| 2009-07-09 | 14.2209 |
| 2009-07-08 | 14.0803 |
| 2009-07-07 | 14.2091 |
| 2009-07-06 | 14.1332 |
| 2009-07-05 | 14.3025 |
| 2009-07-04 | 14.3025 |
| 2009-07-03 | 14.3025 |
| 2009-07-02 | 14.319 |
| 2009-07-01 | 14.4218 |
| 2009-06-30 | 14.4978 |
| 2009-06-29 | 14.4873 |
| 2009-06-28 | 14.4281 |
| 2009-06-27 | 14.4281 |
| 2009-06-26 | 14.4281 |
| 2009-06-25 | 14.2137 |
| 2009-06-24 | 14.4789 |
| 2009-06-23 | 14.312 |
| 2009-06-22 | 14.3615 |
| 2009-06-21 | 14.4007 |
| 2009-06-20 | 14.4007 |
| 2009-06-19 | 14.4007 |
| 2009-06-18 | 14.3401 |
| 2009-06-17 | 14.4578 |
| 2009-06-16 | 14.3477 |
forex