Histórico Rupia india / Copita armenia (INR/AMD)

Rupia india<=>Copita armenia. precios históricos. Actualización diaria

dateINR/AMD
2012-02-187.9
2012-02-177.8941
2012-02-167.8878
2012-02-157.8719
2012-02-147.91
2012-02-137.8666
2012-02-127.7894
2012-02-117.7894
2012-02-107.8798
2012-02-097.9017
2012-02-087.886
2012-02-077.9391
2012-02-067.9811
2012-02-057.9047
2012-02-047.9047
2012-02-037.9002
2012-02-027.8508
2012-02-017.8104
2012-01-317.7913
2012-01-307.8248
2012-01-297.7351
2012-01-287.7351
2012-01-277.7781
2012-01-267.7382
2012-01-257.7431
2012-01-247.746
2012-01-237.7163
2012-01-227.7079
2012-01-217.7079
2012-01-207.7167
2012-01-197.667
2012-01-187.667
2012-01-177.5685
2012-01-167.5401
2012-01-157.545
2012-01-147.4961
2012-01-137.5142
2012-01-127.4578
2012-01-117.4861
2012-01-107.3531
2012-01-097.317
2012-01-087.3398
2012-01-077.3398
2012-01-067.2807
2012-01-057.2818
2012-01-047.2487
2012-01-037.2367
2012-01-027.2698
2012-01-017.2309
2011-12-317.2309
2011-12-307.2661
2011-12-297.2693
2011-12-287.2506
2011-12-277.2778
2011-12-267.2375
2011-12-257.2541
2011-12-247.2541
2011-12-237.2598
2011-12-227.2865
2011-12-217.241
2011-12-207.222
2011-12-197.2467
2011-12-187.213
2011-12-177.213
2011-12-167.1255
2011-12-157.116
2011-12-147.1821
2011-12-137.243
2011-12-127.36
2011-12-117.3444
2011-12-107.3444
2011-12-097.4186
2011-12-087.4537
2011-12-077.4537
2011-12-067.4477
2011-12-057.4603
2011-12-047.4335
2011-12-037.4379
2011-12-027.42
2011-12-017.3126
2011-11-307.358
2011-11-297.3736
2011-11-287.3544
2011-11-277.4389
2011-11-267.4389
2011-11-257.3627
2011-11-247.3618
2011-11-237.3221
2011-11-227.3821
2011-11-217.4938
2011-11-207.5031
2011-11-197.5031
2011-11-187.5425
2011-11-177.5828
2011-11-167.5977
2011-11-157.6477
2011-11-147.6626
2011-11-137.6928
2011-11-127.6928
2011-11-117.6733
2011-11-107.6742
2011-11-097.7642
2011-11-087.7734
2011-11-077.7338
2011-11-067.7167
2011-11-057.7167
2011-11-047.7319
2011-11-037.707
2011-11-027.6978
2011-11-017.8027
2011-10-317.7897
2011-10-307.7595
2011-10-297.6348
2011-10-287.7476
2011-10-277.6482
2011-10-267.6432
2011-10-257.604
2011-10-247.5965
2011-10-237.4988
2011-10-227.4988
2011-10-217.5886
2011-10-207.6795
2011-10-197.6276
2011-10-187.6836
2011-10-177.6524
2011-10-167.6041
2011-10-157.6041
2011-10-147.6481
2011-10-137.6899
2011-10-127.6387
2011-10-117.6998
2011-10-107.6448
2011-10-097.6092
2011-10-087.6092
2011-10-077.636
2011-10-067.629
2011-10-057.62
2011-10-047.5676
2011-10-037.533
2011-10-027.617
2011-10-017.564
2011-09-307.598
2011-09-297.5151
2011-09-287.5719
2011-09-277.4877
2011-09-267.4898
2011-09-257.6541
2011-09-247.6541
2011-09-237.5521
2011-09-227.7026
2011-09-217.795
2011-09-207.7804
2011-09-197.9047
2011-09-187.8509
2011-09-177.8509
2011-09-167.9518
2011-09-157.7923
2011-09-147.8156
2011-09-137.8308
2011-09-127.8593
2011-09-118.1157
2011-09-108.1157
2011-09-098.1592
2011-09-088.1103
2011-09-077.9816
2011-09-068.0596
2011-09-058.1082
2011-09-048.0306
2011-09-038.0306
2011-09-028.068
2011-09-018.1066
2011-08-318.0692
2011-08-308.0281
2011-08-297.9695
2011-08-287.9809
2011-08-277.9809
2011-08-267.9118
2011-08-257.9957
2011-08-248.0052
2011-08-238.0115
2011-08-228.0442
2011-08-218.0155
2011-08-208.0108
2011-08-197.9804
2011-08-188.0887
2011-08-178.1286
2011-08-168.1416
2011-08-158.0464
2011-08-148.0758
2011-08-138.0758
2011-08-128.0835
2011-08-118.0987
2011-08-108.2249
2011-08-098.014
2011-08-088.2685
2011-08-078.174
2011-08-068.174
2011-08-058.0847
2011-08-048.2986
2011-08-038.0948
2011-08-028.265
2011-08-018.315
2011-07-318.3354
2011-07-308.3354
2011-07-298.1919
2011-07-288.3001
2011-07-278.3612
2011-07-268.2262
2011-07-258.2658
2011-07-248.2027
2011-07-238.2027
2011-07-228.2838
2011-07-218.1611
2011-07-200
2011-07-198.2281
2011-07-188.2007
2011-07-178.2567
2011-07-168.2567
2011-07-158.2836
2011-07-148.2552
2011-07-138.1207
2011-07-128.2777
2011-07-118.3829
2011-07-108.3218
2011-07-098.3218
2011-07-088.3892
2011-07-078.2935
2011-07-068.3721
2011-07-058.3362
2011-07-048.3059
2011-07-038.2958
2011-07-028.2958
2011-07-018.2447
2011-06-308.2978
2011-06-298.2214
2011-06-288.2455
2011-06-278.1929
2011-06-268.2931
2011-06-258.2931
2011-06-248.3456
2011-06-238.3469
2011-06-228.3544
2011-06-218.3049
2011-06-208.32
2011-06-198.3749
2011-06-188.3749
2011-06-178.3263
2011-06-168.3565
2011-06-158.5334
2011-06-148.4008
2011-06-138.3573
2011-06-128.3723
2011-06-118.3723
2011-06-108.5245
2011-06-098.478
2011-06-088.4742
2011-06-078.3628
2011-06-068.4406
2011-06-058.4471
2011-06-048.4471
2011-06-038.3019
2011-06-028.313
2011-06-018.4451
2011-05-318.3627
2011-05-308.3448
2011-05-298.3791
2011-05-288.3791
2011-05-278.2569
2011-05-268.3145
2011-05-258.2659
2011-05-248.2547
2011-05-238.308
2011-05-228.2956
2011-05-218.2956
2011-05-208.4226
2011-05-198.3096
2011-05-188.2913
2011-05-178.2071
2011-05-168.2296
2011-05-158.2504
2011-05-148.2518
2011-05-138.3546
2011-05-128.2637
2011-05-118.462
2011-05-108.2978
2011-05-098.367
2011-05-088.2893
2011-05-078.2893
2011-05-068.4927
2011-05-058.4894
2011-05-048.3528
2011-05-038.2989
2011-05-028.3652
2011-05-018.3548
2011-04-308.3548
2011-04-298.452
2011-04-288.4176
2011-04-278.3499
2011-04-268.3384
2011-04-258.4283
2011-04-248.441
2011-04-238.441
2011-04-228.513
2011-04-218.4939
2011-04-208.4423
2011-04-198.4032
2011-04-188.5582
2011-04-178.4937
2011-04-168.4937
2011-04-158.5406
2011-04-148.4256
2011-04-138.472
2011-04-128.4299
2011-04-118.4318
2011-04-108.4848
2011-04-098.4851
2011-04-088.3524
2011-04-078.4198
2011-04-068.3705
2011-04-058.3541
2011-04-048.3477
2011-04-038.3423
2011-04-028.3423
2011-04-018.2866
2011-03-318.2665
2011-03-308.2276
2011-03-298.2055
2011-03-288.1995
2011-03-278.2252
2011-03-268.2254
2011-03-258.2768
2011-03-248.1959
2011-03-238.2856
2011-03-228.2567
2011-03-218.201
2011-03-208.2155
2011-03-198.2155
2011-03-188.1625
2011-03-178.1293
2011-03-168.1936
2011-03-158.1248
2011-03-148.1252
2011-03-138.1047
2011-03-128.1047
2011-03-118.0692
2011-03-108.1515
2011-03-098.1169
2011-03-088.1629
2011-03-078.1227
2011-03-068.1419
2011-03-058.1419
2011-03-048.1111
2011-03-038.0564
2011-03-028.0901
2011-03-018.1796
2011-02-288.0401
2011-02-278.0697
2011-02-268.0701
2011-02-258.1137
2011-02-248.0201
2011-02-238.0783
2011-02-228.0365
2011-02-218.1322
2011-02-208.1048
2011-02-198.1043
2011-02-188.0514
2011-02-178.052
2011-02-168.0029
2011-02-158.0553
2011-02-148.039
2011-02-137.9733
2011-02-127.9733
2011-02-118.0004
2011-02-108.0057
2011-02-097.9737
2011-02-088.066
2011-02-078.0608
2011-02-067.9995
2011-02-058.0093
2011-02-048.0517
2011-02-038.1007
2011-02-028.0036
2011-02-017.9284
2011-01-317.8372
2011-01-307.8953
2011-01-297.8951
2011-01-287.9647
2011-01-277.9574
2011-01-268.0053
2011-01-258.0229
2011-01-248.0394
2011-01-238.0632
2011-01-228.0628
2011-01-217.9995
2011-01-208.0554
2011-01-198.0401
2011-01-187.9734
2011-01-178.0454
2011-01-168.0212
2011-01-158.0212
2011-01-147.9985
2011-01-137.9254
2011-01-127.9826
2011-01-118.0184
2011-01-107.9907
2011-01-098.0057
2011-01-087.9947
2011-01-078.0755
2011-01-068.1144
2011-01-058.0957
2011-01-048.1046
2011-01-038.0958
2011-01-028.1338
2011-01-018.1341
2010-12-318.0806
2010-12-308.0306
2010-12-297.9616
2010-12-288.106
2010-12-277.9379
2010-12-267.9865
2010-12-257.9862
2010-12-248.0015
2010-12-237.9508
2010-12-227.9786
2010-12-217.9947
2010-12-207.9342
2010-12-197.9343
2010-12-187.9342
2010-12-178.0503
2010-12-167.9322
2010-12-158.0154
2010-12-148.0335
2010-12-137.849
2010-12-127.9692
2010-12-117.9693
2010-12-108.009
2010-12-098.0059
2010-12-087.9699
2010-12-078.0859
2010-12-068.0575
2010-12-057.9968
2010-12-048.008
2010-12-037.8522
2010-12-027.881
2010-12-017.8336
2010-11-307.9231
2010-11-297.911
2010-11-287.8557
2010-11-277.8556
2010-11-267.9097
2010-11-257.9088
2010-11-248.0512
2010-11-238.0285
2010-11-228.0181
2010-11-217.964
2010-11-207.964
2010-11-197.9193
2010-11-187.9422
2010-11-178.0259
2010-11-168.065
2010-11-158.1345
2010-11-148.1285
2010-11-138.1709
2010-11-128.142
2010-11-118.2899
2010-11-108.1988
2010-11-098.2581
2010-11-088.1794
2010-11-078.188
2010-11-068.188
2010-11-058.307
2010-11-048.1212
2010-11-038.0106
2010-11-027.998
2010-11-018.1128
2010-10-318.08
2010-10-308.08
2010-10-298.072
2010-10-288.018
2010-10-278.1194
2010-10-268.1396
2010-10-258.1507
2010-10-248.0788
2010-10-238.0788
2010-10-228.0609
2010-10-218.1492
2010-10-207.9937
2010-10-198.2518
2010-10-188.0875
2010-10-178.1336
2010-10-168.159
2010-10-158.2238
2010-10-148.2179
2010-10-138.1351
2010-10-128.0855
2010-10-118.192
2010-10-108.1582
2010-10-098.1582
2010-10-088.1718
2010-10-078.1485
2010-10-068.1038
2010-10-058.0323
2010-10-048.1666
2010-10-038.1056
2010-10-028.1056
2010-10-018.0598
2010-09-308.1209
2010-09-297.9282
2010-09-287.9071
2010-09-277.9928
2010-09-267.9578
2010-09-257.9578
2010-09-247.9169
2010-09-238.011
2010-09-227.8691
2010-09-217.846
2010-09-207.9666
2010-09-197.9347
2010-09-187.9347
2010-09-177.9393
2010-09-167.8272
2010-09-157.7769
2010-09-147.699
2010-09-137.7717
2010-09-127.8598
2010-09-117.8604
2010-09-107.8692
2010-09-097.868
2010-09-087.8232
2010-09-079.5214
2010-09-067.8567
2010-09-057.8334
2010-09-047.8334
2010-09-037.8235
2010-09-027.8009
2010-09-017.8191
2010-08-317.7049
2010-08-307.8252
2010-08-297.8016
2010-08-287.8016
2010-08-277.8029
2010-08-267.8267
2010-08-257.838
2010-08-247.8517
2010-08-237.902
2010-08-227.8481
2010-08-217.8481
2010-08-207.8547
2010-08-197.915
2010-08-187.9123
2010-08-177.849
2010-08-167.8761
2010-08-157.8549
2010-08-147.8549
2010-08-137.9043
2010-08-127.8179
2010-08-117.9697
2010-08-107.8807
2010-08-097.9394
2010-08-087.9289
2010-08-077.9289
2010-08-067.8961
2010-08-057.9634
2010-08-048.0726
2010-08-037.986
2010-08-027.9411
2010-08-017.9765
2010-07-317.9765
2010-07-307.9673
2010-07-297.954
2010-07-287.9095
2010-07-277.9445
2010-07-267.7706
2010-07-257.8083
2010-07-247.8083
2010-07-237.8047
2010-07-227.7231
2010-07-217.7461
2010-07-207.6635
2010-07-197.726
2010-07-187.7565
2010-07-177.7565
2010-07-167.825
2010-07-157.7533
2010-07-147.793
2010-07-137.7906
2010-07-127.8755
2010-07-117.8404
2010-07-107.8404
2010-07-097.8507
2010-07-087.7897
2010-07-077.801
2010-07-067.8613
2010-07-057.8806
2010-07-047.907
2010-07-037.9103
2010-07-027.7102
2010-07-017.7354
2010-06-307.9409
2010-06-298.0331
2010-06-288.0142
2010-06-277.9734
2010-06-267.9734
2010-06-257.9582
2010-06-247.8902
2010-06-238.1082
2010-06-228.1531
2010-06-218.1851
2010-06-208.0946
2010-06-198.0946
2010-06-188.0813
2010-06-178.0181
2010-06-168.048
2010-06-158.041
2010-06-148.0756
2010-06-137.9961
2010-06-127.9961
2010-06-118.013
2010-06-107.9884
2010-06-097.9896
2010-06-088.0378
2010-06-078.0458
2010-06-068.0265
2010-06-058.0265
2010-06-048.053
2010-06-038.1368
2010-06-028.0932
2010-06-018.0676
2010-05-318.1865
2010-05-308.1718
2010-05-298.1718
2010-05-288.2746
2010-05-278.1214
2010-05-268.1522
2010-05-257.9976
2010-05-248.2097
2010-05-238.2159
2010-05-228.2159
2010-05-218.1652
2010-05-208.0876
2010-05-198.1967
2010-05-188.6046
2010-05-178.4301
2010-05-168.5412
2010-05-158.5412
2010-05-148.6237
2010-05-138.6517
2010-05-129.0266
2010-05-119.0078
2010-05-108.9983
2010-05-098.5056
2010-05-088.5056
2010-05-078.5045
2010-05-068.5707
2010-05-058.8229
2010-05-048.8648
2010-05-038.7403
2010-05-028.6758
2010-05-018.6758
2010-04-308.6988
2010-04-298.6602
2010-04-288.6932
2010-04-278.8215
2010-04-269.0493
2010-04-259.1069
2010-04-249.1069
2010-04-239.0679
2010-04-229.1177
2010-04-219.0403
2010-04-209.0222
2010-04-198.941
2010-04-188.9915
2010-04-178.9915
2010-04-169.0219
2010-04-158.9416
2010-04-148.9298
2010-04-138.8919
2010-04-128.919
2010-04-119.0865
2010-04-109.0865
2010-04-099.026
2010-04-089.068
2010-04-079.0957
2010-04-069.055
2010-04-059.0127
2010-04-048.9349
2010-04-038.9349
2010-04-028.947
2010-04-018.8592
2010-03-318.6083
2010-03-308.6053
2010-03-298.6134
2010-03-288.6224
2010-03-278.6224
2010-03-268.6104
2010-03-258.6209
2010-03-248.4923
2010-03-238.53
2010-03-228.397
2010-03-218.4191
2010-03-208.4191
2010-03-198.4061
2010-03-188.3652
2010-03-178.3788
2010-03-168.3264
2010-03-158.3255
2010-03-148.3334
2010-03-138.3334
2010-03-128.3333
2010-03-118.3797
2010-03-108.4175
2010-03-098.4087
2010-03-088.4149
2010-03-078.4146
2010-03-068.4146
2010-03-058.4019
2010-03-048.3818
2010-03-038.321
2010-03-028.3517
2010-03-018.3456
2010-02-288.409
2010-02-278.409
2010-02-268.3777
2010-02-258.3814
2010-02-248.4013
2010-02-238.2928
2010-02-228.2952
2010-02-218.2412
2010-02-208.2412
2010-02-198.2137
2010-02-188.3113
2010-02-178.342
2010-02-168.2129
2010-02-158.2272
2010-02-148.2111
2010-02-138.2111
2010-02-128.1574
2010-02-118.2279
2010-02-108.1633
2010-02-098.1375
2010-02-088.1076
2010-02-078.0898
2010-02-068.0898
2010-02-058.0917
2010-02-048.2032
2010-02-038.2287
2010-02-028.1252
2010-02-018.1391
2010-01-318.1711
2010-01-308.1711
2010-01-298.211
2010-01-288.1587
2010-01-278.1404
2010-01-268.2445
2010-01-258.2048
2010-01-248.1569
2010-01-238.1569
2010-01-228.1691
2010-01-218.1398
2010-01-208.2447
2010-01-198.2414
2010-01-188.2457
2010-01-178.2633
2010-01-168.2633
2010-01-158.2365
2010-01-148.2896
2010-01-138.3246
2010-01-128.2737
2010-01-118.3205
2010-01-108.2475
2010-01-098.2475
2010-01-088.2006
2010-01-078.2369
2010-01-068.2177
2010-01-058.2115
2010-01-048.1163
2010-01-038.1461
2010-01-028.1461
2010-01-018.1522
2009-12-318.1855
2009-12-308.1665
2009-12-298.1471
2009-12-288.1342
2009-12-278.061
2009-12-268.061
2009-12-258.1025
2009-12-248.0645
2009-12-238.1054
2009-12-228.1219
2009-12-218.1157
2009-12-208.061
2009-12-198.061
2009-12-188.0938
2009-12-178.0453
2009-12-168.2283
2009-12-158.2346
2009-12-148.2169
2009-12-138.2437
2009-12-128.2437
2009-12-118.3352
2009-12-108.2483
2009-12-098.2805
2009-12-088.2907
2009-12-078.2589
2009-12-068.3242
2009-12-058.3242
2009-12-048.4583
2009-12-038.4132
2009-12-028.3584
2009-12-018.3279
2009-11-308.3077
2009-11-298.2747
2009-11-288.2747
2009-11-278.2549
2009-11-268.3049
2009-11-258.3744
2009-11-248.3208
2009-11-238.3315
2009-11-228.2877
2009-11-218.2877
2009-11-208.2894
2009-11-198.2588
2009-11-188.3871
2009-11-178.3846
2009-11-168.4214
2009-11-158.3623
2009-11-148.3623
2009-11-138.3727
2009-11-128.3468
2009-11-118.4005
2009-11-108.3604
2009-11-098.3295
2009-11-088.2607
2009-11-078.2607
2009-11-068.2873
2009-11-058.247
2009-11-048.2067
2009-11-038.1652
2009-11-028.2508
2009-11-018.2364
2009-10-318.2364
2009-10-308.2737
2009-10-298.2315
2009-10-288.2013
2009-10-278.3088
2009-10-268.3357
2009-10-258.304
2009-10-248.304
2009-10-238.3131
2009-10-228.2699
2009-10-218.2861
2009-10-208.3969
2009-10-198.3992
2009-10-188.317
2009-10-178.317
2009-10-168.3281
2009-10-158.3537
2009-10-148.3519
2009-10-138.3344
2009-10-128.3361
2009-10-118.3246
2009-10-108.3246
2009-10-098.3056
2009-10-088.3458
2009-10-078.2434
2009-10-068.2282
2009-10-058.0858
2009-10-048.0349
2009-10-038.0349
2009-10-028.0282
2009-10-018.0353
2009-09-308.0213
2009-09-297.9857
2009-09-288.0871
2009-09-278.0157
2009-09-268.0157
2009-09-258.0366
2009-09-248.0969
2009-09-238.0091
2009-09-227.9421
2009-09-217.966
2009-09-207.9437
2009-09-197.9437
2009-09-187.9429
2009-09-177.8132
2009-09-167.8221
2009-09-157.7527
2009-09-147.7088
2009-09-137.7888
2009-09-127.7888
2009-09-117.8061
2009-09-107.7689
2009-09-097.7643
2009-09-087.7883
2009-09-077.762
2009-09-067.695
2009-09-057.695
2009-09-047.6916
2009-09-037.7441
2009-09-027.6456
2009-09-017.7134
2009-08-317.663
2009-08-307.738
2009-08-297.738
2009-08-287.7869
2009-08-277.656
2009-08-267.7033
2009-08-257.722
2009-08-247.7335
2009-08-237.7375
2009-08-227.7375
2009-08-217.5989
2009-08-207.6364
2009-08-197.6175
2009-08-187.6576
2009-08-177.6252
2009-08-167.7082
2009-08-157.7082
2009-08-147.7541
2009-08-137.7336
2009-08-127.6592
2009-08-117.75
2009-08-107.7863
2009-08-097.7383
2009-08-087.7383
2009-08-077.8436
2009-08-067.765
2009-08-057.7936
2009-08-047.7918
2009-08-037.7556
2009-08-027.7472
2009-08-017.7472
2009-07-317.6918
2009-07-307.6562
2009-07-297.6848
2009-07-287.6451
2009-07-277.6216
2009-07-267.5916
2009-07-257.5916
2009-07-247.601
2009-07-237.5772
2009-07-227.5229
2009-07-217.5546
2009-07-207.5589
2009-07-197.5367
2009-07-187.5367
2009-07-177.5541
2009-07-167.525
2009-07-157.5501
2009-07-147.5274
2009-07-137.4933
2009-07-127.4614
2009-07-117.4614
2009-07-107.4747
2009-07-097.4634
2009-07-087.4496
2009-07-077.5333
2009-07-067.4055
2009-07-057.5211
2009-07-047.5211
2009-07-037.5593
2009-07-027.5708
2009-07-017.5108
2009-06-307.5902
2009-06-297.4951
2009-06-287.4752
2009-06-277.4752
2009-06-267.5282
2009-06-257.4091
2009-06-247.5211
2009-06-237.4197
2009-06-227.515
2009-06-217.605
2009-06-207.605
2009-06-197.6272
2009-06-187.6456
2009-06-177.6363
2009-06-167.7456

forex