Rupia india<=>Rublo de Belarussian. precios históricos. Actualización diaria
| date | INR/BYR |
|---|---|
| 2012-02-18 | 168.7516 |
| 2012-02-17 | 168.9877 |
| 2012-02-16 | 168.9565 |
| 2012-02-15 | 168.7328 |
| 2012-02-14 | 168.9579 |
| 2012-02-13 | 167.5778 |
| 2012-02-12 | 166.8011 |
| 2012-02-11 | 166.8011 |
| 2012-02-10 | 168.863 |
| 2012-02-09 | 169.4807 |
| 2012-02-08 | 170.6796 |
| 2012-02-07 | 170.9953 |
| 2012-02-06 | 171.9269 |
| 2012-02-05 | 170.8023 |
| 2012-02-04 | 170.8023 |
| 2012-02-03 | 170.5757 |
| 2012-02-02 | 169.7108 |
| 2012-02-01 | 168.6019 |
| 2012-01-31 | 168.2072 |
| 2012-01-30 | 168.9927 |
| 2012-01-29 | 168.1762 |
| 2012-01-28 | 168.1762 |
| 2012-01-27 | 167.8088 |
| 2012-01-26 | 169.036 |
| 2012-01-25 | 169.1666 |
| 2012-01-24 | 169.1122 |
| 2012-01-23 | 167.0325 |
| 2012-01-22 | 166.6987 |
| 2012-01-21 | 166.6987 |
| 2012-01-20 | 167.0064 |
| 2012-01-19 | 167.0159 |
| 2012-01-18 | 167.0159 |
| 2012-01-17 | 164.7959 |
| 2012-01-16 | 163.0989 |
| 2012-01-15 | 163.2304 |
| 2012-01-14 | 163.2304 |
| 2012-01-13 | 162.7458 |
| 2012-01-12 | 161.7631 |
| 2012-01-11 | 162.3631 |
| 2012-01-10 | 159.8599 |
| 2012-01-09 | 159.2307 |
| 2012-01-08 | 159.0572 |
| 2012-01-07 | 159.0572 |
| 2012-01-06 | 158.4412 |
| 2012-01-05 | 158.4635 |
| 2012-01-04 | 157.7449 |
| 2012-01-03 | 157.4832 |
| 2012-01-02 | 158.202 |
| 2012-01-01 | 157.5937 |
| 2011-12-31 | 157.5937 |
| 2011-12-30 | 158.2284 |
| 2011-12-29 | 158.2278 |
| 2011-12-28 | 160.4749 |
| 2011-12-27 | 161.4643 |
| 2011-12-26 | 160.6911 |
| 2011-12-25 | 161.4185 |
| 2011-12-24 | 161.4185 |
| 2011-12-23 | 161.4088 |
| 2011-12-22 | 162.141 |
| 2011-12-21 | 161.1588 |
| 2011-12-20 | 160.9098 |
| 2011-12-19 | 160.2047 |
| 2011-12-18 | 160.0081 |
| 2011-12-17 | 160.0081 |
| 2011-12-16 | 158.9894 |
| 2011-12-15 | 158.8017 |
| 2011-12-14 | 161.0152 |
| 2011-12-13 | 162.2089 |
| 2011-12-12 | 166.654 |
| 2011-12-11 | 166.0918 |
| 2011-12-10 | 166.0918 |
| 2011-12-09 | 165.3769 |
| 2011-12-08 | 167.7491 |
| 2011-12-07 | 167.7491 |
| 2011-12-06 | 168.065 |
| 2011-12-05 | 168.787 |
| 2011-12-04 | 167.9651 |
| 2011-12-03 | 167.9651 |
| 2011-12-02 | 167.5932 |
| 2011-12-01 | 166.1513 |
| 2011-11-30 | 166.7728 |
| 2011-11-29 | 168.0941 |
| 2011-11-28 | 167.5454 |
| 2011-11-27 | 167.6574 |
| 2011-11-26 | 167.6574 |
| 2011-11-25 | 167.7613 |
| 2011-11-24 | 167.4489 |
| 2011-11-23 | 165.7454 |
| 2011-11-22 | 168.9229 |
| 2011-11-21 | 171.6579 |
| 2011-11-20 | 171.2753 |
| 2011-11-19 | 171.2753 |
| 2011-11-18 | 172.5357 |
| 2011-11-17 | 173.3476 |
| 2011-11-16 | 173.7075 |
| 2011-11-15 | 175.0549 |
| 2011-11-14 | 177.058 |
| 2011-11-13 | 176.5122 |
| 2011-11-12 | 176.5122 |
| 2011-11-11 | 175.87 |
| 2011-11-10 | 172.9092 |
| 2011-11-09 | 175.4026 |
| 2011-11-08 | 176.729 |
| 2011-11-07 | 176.3866 |
| 2011-11-06 | 176.2427 |
| 2011-11-05 | 176.2427 |
| 2011-11-04 | 176.477 |
| 2011-11-03 | 173.8922 |
| 2011-11-02 | 173.6765 |
| 2011-11-01 | 175.7447 |
| 2011-10-31 | 175.9263 |
| 2011-10-30 | 175.1332 |
| 2011-10-29 | 175.1332 |
| 2011-10-28 | 175.0502 |
| 2011-10-27 | 172.9898 |
| 2011-10-26 | 173.029 |
| 2011-10-25 | 172.1187 |
| 2011-10-24 | 171.8421 |
| 2011-10-23 | 170.761 |
| 2011-10-22 | 170.761 |
| 2011-10-21 | 173.1932 |
| 2011-10-20 | 175.4837 |
| 2011-10-19 | 177.485 |
| 2011-10-18 | 179.0923 |
| 2011-10-17 | 178.4798 |
| 2011-10-16 | 178.3167 |
| 2011-10-15 | 178.3167 |
| 2011-10-14 | 178.2096 |
| 2011-10-13 | 178.8458 |
| 2011-10-12 | 156.7991 |
| 2011-10-11 | 158.1158 |
| 2011-10-10 | 157.3397 |
| 2011-10-09 | 157.1018 |
| 2011-10-08 | 157.1018 |
| 2011-10-07 | 157.2464 |
| 2011-10-06 | 157.5448 |
| 2011-10-05 | 156.393 |
| 2011-10-04 | 156.6767 |
| 2011-10-03 | 156.899 |
| 2011-10-02 | 157.8208 |
| 2011-10-01 | 157.8208 |
| 2011-09-30 | 158.5681 |
| 2011-09-29 | 157.2484 |
| 2011-09-28 | 158.2799 |
| 2011-09-27 | 160.7215 |
| 2011-09-26 | 160.5596 |
| 2011-09-25 | 160.5596 |
| 2011-09-24 | 160.5596 |
| 2011-09-23 | 161.0619 |
| 2011-09-22 | 164.0108 |
| 2011-09-21 | 112.677 |
| 2011-09-20 | 112.3467 |
| 2011-09-19 | 113.2149 |
| 2011-09-18 | 113.2495 |
| 2011-09-17 | 113.2495 |
| 2011-09-16 | 113.8035 |
| 2011-09-15 | 111.3304 |
| 2011-09-14 | 111.6004 |
| 2011-09-13 | 112.3156 |
| 2011-09-12 | 111.1225 |
| 2011-09-11 | 113.6741 |
| 2011-09-10 | 113.6741 |
| 2011-09-09 | 114.8027 |
| 2011-09-08 | 114.1953 |
| 2011-09-07 | 112.5678 |
| 2011-09-06 | 113.2566 |
| 2011-09-05 | 113.3947 |
| 2011-09-04 | 112.2632 |
| 2011-09-03 | 112.2632 |
| 2011-09-02 | 112.6444 |
| 2011-09-01 | 112.6612 |
| 2011-08-31 | 111.7833 |
| 2011-08-30 | 110.4333 |
| 2011-08-29 | 109.6001 |
| 2011-08-28 | 109.9274 |
| 2011-08-27 | 109.9274 |
| 2011-08-26 | 108.7534 |
| 2011-08-25 | 109.7938 |
| 2011-08-24 | 109.8258 |
| 2011-08-23 | 109.9288 |
| 2011-08-22 | 110.4 |
| 2011-08-21 | 110.1739 |
| 2011-08-20 | 110.1739 |
| 2011-08-19 | 109.2622 |
| 2011-08-18 | 110.5264 |
| 2011-08-17 | 111.0747 |
| 2011-08-16 | 111.2517 |
| 2011-08-15 | 109.9508 |
| 2011-08-14 | 110.846 |
| 2011-08-13 | 110.846 |
| 2011-08-12 | 110.1354 |
| 2011-08-11 | 110.1973 |
| 2011-08-10 | 111.8247 |
| 2011-08-09 | 109.093 |
| 2011-08-08 | 112.5451 |
| 2011-08-07 | 111.6061 |
| 2011-08-06 | 111.6061 |
| 2011-08-05 | 109.8737 |
| 2011-08-04 | 113.36 |
| 2011-08-03 | 110.7377 |
| 2011-08-02 | 112.4646 |
| 2011-08-01 | 113.4425 |
| 2011-07-31 | 112.2981 |
| 2011-07-30 | 112.2981 |
| 2011-07-29 | 111.2953 |
| 2011-07-28 | 112.3299 |
| 2011-07-27 | 113.2099 |
| 2011-07-26 | 111.6189 |
| 2011-07-25 | 111.8688 |
| 2011-07-24 | 111.7807 |
| 2011-07-23 | 111.7807 |
| 2011-07-22 | 112.4823 |
| 2011-07-21 | 111.1883 |
| 2011-07-20 | 0 |
| 2011-07-19 | 113.362 |
| 2011-07-18 | 111.6569 |
| 2011-07-17 | 112.4205 |
| 2011-07-16 | 112.4205 |
| 2011-07-15 | 112.325 |
| 2011-07-14 | 112.0618 |
| 2011-07-13 | 110.2668 |
| 2011-07-12 | 68.4247 |
| 2011-07-11 | 69.2376 |
| 2011-07-10 | 68.6325 |
| 2011-07-09 | 68.6325 |
| 2011-07-08 | 69.0723 |
| 2011-07-07 | 68.3631 |
| 2011-07-06 | 69.1115 |
| 2011-07-05 | 68.8145 |
| 2011-07-04 | 68.5646 |
| 2011-07-03 | 68.4816 |
| 2011-07-02 | 68.4816 |
| 2011-07-01 | 68.0618 |
| 2011-06-30 | 68.2963 |
| 2011-06-29 | 67.3484 |
| 2011-06-28 | 67.3848 |
| 2011-06-27 | 66.7842 |
| 2011-06-26 | 67.6011 |
| 2011-06-25 | 67.6011 |
| 2011-06-24 | 67.9945 |
| 2011-06-23 | 68.0273 |
| 2011-06-22 | 68.0537 |
| 2011-06-21 | 67.6229 |
| 2011-06-20 | 67.5422 |
| 2011-06-19 | 67.9874 |
| 2011-06-18 | 67.9874 |
| 2011-06-17 | 67.4889 |
| 2011-06-16 | 67.6924 |
| 2011-06-15 | 69.1377 |
| 2011-06-14 | 67.9793 |
| 2011-06-13 | 67.5443 |
| 2011-06-12 | 67.6655 |
| 2011-06-11 | 67.6655 |
| 2011-06-10 | 68.9193 |
| 2011-06-09 | 68.5706 |
| 2011-06-08 | 68.5185 |
| 2011-06-07 | 67.634 |
| 2011-06-06 | 68.2498 |
| 2011-06-05 | 68.3025 |
| 2011-06-04 | 68.3025 |
| 2011-06-03 | 67.2377 |
| 2011-06-02 | 67.3037 |
| 2011-06-01 | 68.2504 |
| 2011-05-31 | 67.4083 |
| 2011-05-30 | 67.2934 |
| 2011-05-29 | 67.5695 |
| 2011-05-28 | 67.5695 |
| 2011-05-27 | 66.7212 |
| 2011-05-26 | 67.3148 |
| 2011-05-25 | 67.0085 |
| 2011-05-24 | 67.0713 |
| 2011-05-23 | 67.5441 |
| 2011-05-22 | 67.4431 |
| 2011-05-21 | 67.4431 |
| 2011-05-20 | 68.4613 |
| 2011-05-19 | 67.4942 |
| 2011-05-18 | 67.5521 |
| 2011-05-17 | 66.8805 |
| 2011-05-16 | 67.197 |
| 2011-05-15 | 67.3673 |
| 2011-05-14 | 67.378 |
| 2011-05-13 | 68.3018 |
| 2011-05-12 | 67.5584 |
| 2011-05-11 | 69.1803 |
| 2011-05-10 | 67.7103 |
| 2011-05-09 | 68.275 |
| 2011-05-08 | 67.6408 |
| 2011-05-07 | 67.6408 |
| 2011-05-06 | 69.3007 |
| 2011-05-05 | 69.34 |
| 2011-05-04 | 68.4051 |
| 2011-05-03 | 68.2478 |
| 2011-05-02 | 68.7934 |
| 2011-05-01 | 68.7239 |
| 2011-04-30 | 68.7239 |
| 2011-04-29 | 68.8816 |
| 2011-04-28 | 68.5965 |
| 2011-04-27 | 68.0515 |
| 2011-04-26 | 67.7226 |
| 2011-04-25 | 68.4527 |
| 2011-04-24 | 68.5556 |
| 2011-04-23 | 68.5556 |
| 2011-04-22 | 68.9744 |
| 2011-04-21 | 68.9944 |
| 2011-04-20 | 68.5423 |
| 2011-04-19 | 68.2284 |
| 2011-04-18 | 69.3383 |
| 2011-04-17 | 68.8158 |
| 2011-04-16 | 68.8158 |
| 2011-04-15 | 69.2582 |
| 2011-04-14 | 68.1956 |
| 2011-04-13 | 68.6508 |
| 2011-04-12 | 68.6218 |
| 2011-04-11 | 68.9596 |
| 2011-04-10 | 69.3932 |
| 2011-04-09 | 69.3957 |
| 2011-04-08 | 68.7464 |
| 2011-04-07 | 69.1664 |
| 2011-04-06 | 68.8146 |
| 2011-04-05 | 68.737 |
| 2011-04-04 | 68.7351 |
| 2011-04-03 | 68.6903 |
| 2011-04-02 | 68.6903 |
| 2011-04-01 | 68.2776 |
| 2011-03-31 | 68.2129 |
| 2011-03-30 | 67.8247 |
| 2011-03-29 | 67.7462 |
| 2011-03-28 | 67.5545 |
| 2011-03-27 | 67.7665 |
| 2011-03-26 | 67.7678 |
| 2011-03-25 | 68.1764 |
| 2011-03-24 | 67.2287 |
| 2011-03-23 | 67.7549 |
| 2011-03-22 | 67.446 |
| 2011-03-21 | 66.9816 |
| 2011-03-20 | 67.0933 |
| 2011-03-19 | 67.0933 |
| 2011-03-18 | 66.7139 |
| 2011-03-17 | 66.5158 |
| 2011-03-16 | 67.3361 |
| 2011-03-15 | 66.8501 |
| 2011-03-14 | 66.9053 |
| 2011-03-13 | 67.1262 |
| 2011-03-12 | 67.1262 |
| 2011-03-11 | 66.701 |
| 2011-03-10 | 67.2945 |
| 2011-03-09 | 66.9174 |
| 2011-03-08 | 67.2973 |
| 2011-03-07 | 66.9655 |
| 2011-03-06 | 67.1176 |
| 2011-03-05 | 67.1176 |
| 2011-03-04 | 66.9362 |
| 2011-03-03 | 66.5295 |
| 2011-03-02 | 66.8076 |
| 2011-03-01 | 67.6108 |
| 2011-02-28 | 66.395 |
| 2011-02-27 | 66.6603 |
| 2011-02-26 | 66.6635 |
| 2011-02-25 | 67.0688 |
| 2011-02-24 | 66.2952 |
| 2011-02-23 | 66.7937 |
| 2011-02-22 | 66.343 |
| 2011-02-21 | 67.1525 |
| 2011-02-20 | 66.9495 |
| 2011-02-19 | 66.9454 |
| 2011-02-18 | 66.4428 |
| 2011-02-17 | 66.5186 |
| 2011-02-16 | 66.1435 |
| 2011-02-15 | 66.691 |
| 2011-02-14 | 66.5758 |
| 2011-02-13 | 66.0334 |
| 2011-02-12 | 66.0334 |
| 2011-02-11 | 66.2248 |
| 2011-02-10 | 66.272 |
| 2011-02-09 | 65.7862 |
| 2011-02-08 | 66.6143 |
| 2011-02-07 | 66.5713 |
| 2011-02-06 | 66.0152 |
| 2011-02-05 | 66.0447 |
| 2011-02-04 | 66.2839 |
| 2011-02-03 | 66.7825 |
| 2011-02-02 | 66.2619 |
| 2011-02-01 | 65.8701 |
| 2011-01-31 | 65.1622 |
| 2011-01-30 | 65.6233 |
| 2011-01-29 | 65.6218 |
| 2011-01-28 | 66.2447 |
| 2011-01-27 | 66.0633 |
| 2011-01-26 | 66.0408 |
| 2011-01-25 | 66.0426 |
| 2011-01-24 | 65.9903 |
| 2011-01-23 | 66.2325 |
| 2011-01-22 | 66.2291 |
| 2011-01-21 | 65.5239 |
| 2011-01-20 | 66.0458 |
| 2011-01-19 | 66.2865 |
| 2011-01-18 | 65.8777 |
| 2011-01-17 | 66.4472 |
| 2011-01-16 | 66.2709 |
| 2011-01-15 | 66.2709 |
| 2011-01-14 | 66.1159 |
| 2011-01-13 | 65.6763 |
| 2011-01-12 | 66.2132 |
| 2011-01-11 | 66.5391 |
| 2011-01-10 | 66.1345 |
| 2011-01-09 | 66.2532 |
| 2011-01-08 | 66.1682 |
| 2011-01-07 | 66.8371 |
| 2011-01-06 | 67.0467 |
| 2011-01-05 | 66.87 |
| 2011-01-04 | 66.8987 |
| 2011-01-03 | 66.8488 |
| 2011-01-02 | 67.0946 |
| 2011-01-01 | 67.0972 |
| 2010-12-31 | 66.7229 |
| 2010-12-30 | 66.4199 |
| 2010-12-29 | 66.1756 |
| 2010-12-28 | 67.5108 |
| 2010-12-27 | 66.1488 |
| 2010-12-26 | 66.6536 |
| 2010-12-25 | 66.6511 |
| 2010-12-24 | 66.822 |
| 2010-12-23 | 66.5617 |
| 2010-12-22 | 66.7639 |
| 2010-12-21 | 66.8353 |
| 2010-12-20 | 66.2049 |
| 2010-12-19 | 66.0801 |
| 2010-12-18 | 66.0793 |
| 2010-12-17 | 67.045 |
| 2010-12-16 | 66.0011 |
| 2010-12-15 | 66.7192 |
| 2010-12-14 | 67.1986 |
| 2010-12-13 | 65.6827 |
| 2010-12-12 | 66.7225 |
| 2010-12-11 | 66.7229 |
| 2010-12-10 | 67.0681 |
| 2010-12-09 | 67.207 |
| 2010-12-08 | 66.7497 |
| 2010-12-07 | 67.8239 |
| 2010-12-06 | 67.7391 |
| 2010-12-05 | 67.2063 |
| 2010-12-04 | 67.3008 |
| 2010-12-03 | 66.2434 |
| 2010-12-02 | 66.6106 |
| 2010-12-01 | 66.1691 |
| 2010-11-30 | 66.8613 |
| 2010-11-29 | 66.5868 |
| 2010-11-28 | 66.1141 |
| 2010-11-27 | 66.1138 |
| 2010-11-26 | 66.5623 |
| 2010-11-25 | 66.3023 |
| 2010-11-24 | 67.3475 |
| 2010-11-23 | 67.1571 |
| 2010-11-22 | 67.2669 |
| 2010-11-21 | 66.7965 |
| 2010-11-20 | 66.7965 |
| 2010-11-19 | 66.6769 |
| 2010-11-18 | 66.8336 |
| 2010-11-17 | 67.3034 |
| 2010-11-16 | 67.2919 |
| 2010-11-15 | 67.7354 |
| 2010-11-14 | 67.6464 |
| 2010-11-13 | 67.9344 |
| 2010-11-12 | 67.608 |
| 2010-11-11 | 68.7855 |
| 2010-11-10 | 68.1867 |
| 2010-11-09 | 68.7513 |
| 2010-11-08 | 68.479 |
| 2010-11-07 | 68.5679 |
| 2010-11-06 | 68.5679 |
| 2010-11-05 | 69.729 |
| 2010-11-04 | 68.3195 |
| 2010-11-03 | 67.373 |
| 2010-11-02 | 67.2721 |
| 2010-11-01 | 68.216 |
| 2010-10-31 | 67.9463 |
| 2010-10-30 | 67.9463 |
| 2010-10-29 | 67.7953 |
| 2010-10-28 | 67.2785 |
| 2010-10-27 | 67.9144 |
| 2010-10-26 | 67.9203 |
| 2010-10-25 | 68.0377 |
| 2010-10-24 | 67.4248 |
| 2010-10-23 | 67.4248 |
| 2010-10-22 | 67.198 |
| 2010-10-21 | 67.9664 |
| 2010-10-20 | 66.5331 |
| 2010-10-19 | 68.6832 |
| 2010-10-18 | 67.1659 |
| 2010-10-17 | 67.5489 |
| 2010-10-16 | 67.7419 |
| 2010-10-15 | 68.1028 |
| 2010-10-14 | 68.149 |
| 2010-10-13 | 67.4693 |
| 2010-10-12 | 66.9618 |
| 2010-10-11 | 67.9999 |
| 2010-10-10 | 67.7189 |
| 2010-10-09 | 67.7189 |
| 2010-10-08 | 67.7857 |
| 2010-10-07 | 67.7159 |
| 2010-10-06 | 67.5245 |
| 2010-10-05 | 66.9931 |
| 2010-10-04 | 68.0999 |
| 2010-10-03 | 67.5496 |
| 2010-10-02 | 67.5496 |
| 2010-10-01 | 67.1667 |
| 2010-09-30 | 67.6556 |
| 2010-09-29 | 66.0953 |
| 2010-09-28 | 65.9201 |
| 2010-09-27 | 66.6342 |
| 2010-09-26 | 66.342 |
| 2010-09-25 | 66.342 |
| 2010-09-24 | 66.001 |
| 2010-09-23 | 66.792 |
| 2010-09-22 | 65.5588 |
| 2010-09-21 | 65.3635 |
| 2010-09-20 | 66.3277 |
| 2010-09-19 | 66.0629 |
| 2010-09-18 | 66.0629 |
| 2010-09-17 | 66.2568 |
| 2010-09-16 | 65.169 |
| 2010-09-15 | 64.8912 |
| 2010-09-14 | 64.0841 |
| 2010-09-13 | 64.8165 |
| 2010-09-12 | 65.5023 |
| 2010-09-11 | 65.508 |
| 2010-09-10 | 65.4999 |
| 2010-09-09 | 65.5916 |
| 2010-09-08 | 65.1051 |
| 2010-09-07 | 79.7636 |
| 2010-09-06 | 64.8898 |
| 2010-09-05 | 64.6978 |
| 2010-09-04 | 64.6978 |
| 2010-09-03 | 64.6157 |
| 2010-09-02 | 64.4945 |
| 2010-09-01 | 64.7562 |
| 2010-08-31 | 63.9895 |
| 2010-08-30 | 64.4435 |
| 2010-08-29 | 64.2489 |
| 2010-08-28 | 64.2489 |
| 2010-08-27 | 64.2597 |
| 2010-08-26 | 64.1759 |
| 2010-08-25 | 64.2689 |
| 2010-08-24 | 64.3806 |
| 2010-08-23 | 64.7938 |
| 2010-08-22 | 64.3513 |
| 2010-08-21 | 64.3513 |
| 2010-08-20 | 64.4056 |
| 2010-08-19 | 64.5095 |
| 2010-08-18 | 64.4795 |
| 2010-08-17 | 63.9394 |
| 2010-08-16 | 64.1596 |
| 2010-08-15 | 63.9607 |
| 2010-08-14 | 63.9607 |
| 2010-08-13 | 64.363 |
| 2010-08-12 | 63.7228 |
| 2010-08-11 | 64.7142 |
| 2010-08-10 | 63.931 |
| 2010-08-09 | 64.6473 |
| 2010-08-08 | 64.4456 |
| 2010-08-07 | 64.4456 |
| 2010-08-06 | 64.1789 |
| 2010-08-05 | 64.4728 |
| 2010-08-04 | 65.1561 |
| 2010-08-03 | 64.4569 |
| 2010-08-02 | 64.0247 |
| 2010-08-01 | 64.1057 |
| 2010-07-31 | 64.1057 |
| 2010-07-30 | 64.0316 |
| 2010-07-29 | 63.7852 |
| 2010-07-28 | 63.6556 |
| 2010-07-27 | 64.0341 |
| 2010-07-26 | 63.0158 |
| 2010-07-25 | 63.7853 |
| 2010-07-24 | 63.7853 |
| 2010-07-23 | 63.7552 |
| 2010-07-22 | 63.2829 |
| 2010-07-21 | 63.5823 |
| 2010-07-20 | 62.8772 |
| 2010-07-19 | 63.6213 |
| 2010-07-18 | 63.6339 |
| 2010-07-17 | 63.6339 |
| 2010-07-16 | 64.1957 |
| 2010-07-15 | 63.7258 |
| 2010-07-14 | 63.9498 |
| 2010-07-13 | 63.6576 |
| 2010-07-12 | 64.3513 |
| 2010-07-11 | 64.0642 |
| 2010-07-10 | 64.0642 |
| 2010-07-09 | 64.1485 |
| 2010-07-08 | 63.6501 |
| 2010-07-07 | 63.7423 |
| 2010-07-06 | 64.1983 |
| 2010-07-05 | 64.5835 |
| 2010-07-04 | 64.7551 |
| 2010-07-03 | 65.0663 |
| 2010-07-02 | 63.4203 |
| 2010-07-01 | 63.6281 |
| 2010-06-30 | 65.3182 |
| 2010-06-29 | 65.691 |
| 2010-06-28 | 65.5371 |
| 2010-06-27 | 65.1272 |
| 2010-06-26 | 65.1272 |
| 2010-06-25 | 65.0033 |
| 2010-06-24 | 64.4736 |
| 2010-06-23 | 65.6395 |
| 2010-06-22 | 66.003 |
| 2010-06-21 | 66.2621 |
| 2010-06-20 | 65.5292 |
| 2010-06-19 | 65.5292 |
| 2010-06-18 | 65.4761 |
| 2010-06-17 | 64.6135 |
| 2010-06-16 | 64.8547 |
| 2010-06-15 | 64.7979 |
| 2010-06-14 | 65.1312 |
| 2010-06-13 | 64.4227 |
| 2010-06-12 | 64.4227 |
| 2010-06-11 | 64.5587 |
| 2010-06-10 | 64.1995 |
| 2010-06-09 | 63.7936 |
| 2010-06-08 | 64.1783 |
| 2010-06-07 | 64.1926 |
| 2010-06-06 | 63.9676 |
| 2010-06-05 | 63.9676 |
| 2010-06-04 | 64.1785 |
| 2010-06-03 | 64.8525 |
| 2010-06-02 | 64.2112 |
| 2010-06-01 | 64.0073 |
| 2010-05-31 | 64.6857 |
| 2010-05-30 | 64.4791 |
| 2010-05-29 | 64.4791 |
| 2010-05-28 | 65.2899 |
| 2010-05-27 | 63.8296 |
| 2010-05-26 | 64.0711 |
| 2010-05-25 | 62.4942 |
| 2010-05-24 | 63.9097 |
| 2010-05-23 | 63.7986 |
| 2010-05-22 | 63.7986 |
| 2010-05-21 | 63.4052 |
| 2010-05-20 | 62.8952 |
| 2010-05-19 | 64.0103 |
| 2010-05-18 | 67.0786 |
| 2010-05-17 | 65.6669 |
| 2010-05-16 | 66.1692 |
| 2010-05-15 | 66.1692 |
| 2010-05-14 | 66.8082 |
| 2010-05-13 | 66.5578 |
| 2010-05-12 | 66.6492 |
| 2010-05-11 | 66.5181 |
| 2010-05-10 | 69.1391 |
| 2010-05-09 | 65.5397 |
| 2010-05-08 | 65.5397 |
| 2010-05-07 | 65.5314 |
| 2010-05-06 | 66.8405 |
| 2010-05-05 | 67.7908 |
| 2010-05-04 | 68.1137 |
| 2010-05-03 | 67.1566 |
| 2010-05-02 | 67.9816 |
| 2010-05-01 | 67.9816 |
| 2010-04-30 | 68.162 |
| 2010-04-29 | 68.0485 |
| 2010-04-28 | 68.1263 |
| 2010-04-27 | 68.5479 |
| 2010-04-26 | 67.4446 |
| 2010-04-25 | 67.8264 |
| 2010-04-24 | 67.8264 |
| 2010-04-23 | 67.5359 |
| 2010-04-22 | 67.906 |
| 2010-04-21 | 67.3291 |
| 2010-04-20 | 67.1929 |
| 2010-04-19 | 66.5729 |
| 2010-04-18 | 66.9653 |
| 2010-04-17 | 66.9653 |
| 2010-04-16 | 67.1914 |
| 2010-04-15 | 66.5838 |
| 2010-04-14 | 66.6437 |
| 2010-04-13 | 66.2192 |
| 2010-04-12 | 66.4233 |
| 2010-04-11 | 67.6725 |
| 2010-04-10 | 67.6725 |
| 2010-04-09 | 67.2217 |
| 2010-04-08 | 66.9248 |
| 2010-04-07 | 67.7402 |
| 2010-04-06 | 67.0267 |
| 2010-04-05 | 67.1058 |
| 2010-04-04 | 66.5264 |
| 2010-04-03 | 66.5264 |
| 2010-04-02 | 66.6169 |
| 2010-04-01 | 65.9634 |
| 2010-03-31 | 65.6866 |
| 2010-03-30 | 65.6676 |
| 2010-03-29 | 65.729 |
| 2010-03-28 | 66.1621 |
| 2010-03-27 | 66.1621 |
| 2010-03-26 | 66.0698 |
| 2010-03-25 | 66.2374 |
| 2010-03-24 | 65.8046 |
| 2010-03-23 | 65.6968 |
| 2010-03-22 | 64.9876 |
| 2010-03-21 | 65.4769 |
| 2010-03-20 | 65.4769 |
| 2010-03-19 | 65.3752 |
| 2010-03-18 | 65.4045 |
| 2010-03-17 | 65.3532 |
| 2010-03-16 | 64.9687 |
| 2010-03-15 | 65.1366 |
| 2010-03-14 | 63.5969 |
| 2010-03-13 | 63.5969 |
| 2010-03-12 | 63.596 |
| 2010-03-11 | 63.9315 |
| 2010-03-10 | 64.2243 |
| 2010-03-09 | 64.1656 |
| 2010-03-08 | 64.2148 |
| 2010-03-07 | 64.2127 |
| 2010-03-06 | 64.2127 |
| 2010-03-05 | 64.1162 |
| 2010-03-04 | 63.9619 |
| 2010-03-03 | 63.9352 |
| 2010-03-02 | 63.7313 |
| 2010-03-01 | 63.6849 |
| 2010-02-28 | 63.6925 |
| 2010-02-27 | 63.6925 |
| 2010-02-26 | 63.4554 |
| 2010-02-25 | 64.327 |
| 2010-02-24 | 64.4795 |
| 2010-02-23 | 63.4227 |
| 2010-02-22 | 63.439 |
| 2010-02-21 | 63.0936 |
| 2010-02-20 | 63.0936 |
| 2010-02-19 | 62.8837 |
| 2010-02-18 | 63.3311 |
| 2010-02-17 | 63.5634 |
| 2010-02-16 | 62.5466 |
| 2010-02-15 | 62.6233 |
| 2010-02-14 | 62.4436 |
| 2010-02-13 | 62.4436 |
| 2010-02-12 | 62.0355 |
| 2010-02-11 | 62.5412 |
| 2010-02-10 | 62.5079 |
| 2010-02-09 | 62.3553 |
| 2010-02-08 | 62.1603 |
| 2010-02-07 | 61.7887 |
| 2010-02-06 | 61.7887 |
| 2010-02-05 | 61.8029 |
| 2010-02-04 | 62.6985 |
| 2010-02-03 | 63.0021 |
| 2010-02-02 | 62.426 |
| 2010-02-01 | 62.7223 |
| 2010-01-31 | 62.4975 |
| 2010-01-30 | 62.4975 |
| 2010-01-29 | 62.8034 |
| 2010-01-28 | 62.4144 |
| 2010-01-27 | 62.1852 |
| 2010-01-26 | 62.7437 |
| 2010-01-25 | 62.3815 |
| 2010-01-24 | 61.8538 |
| 2010-01-23 | 61.8538 |
| 2010-01-22 | 61.9459 |
| 2010-01-21 | 61.5851 |
| 2010-01-20 | 62.3681 |
| 2010-01-19 | 62.1134 |
| 2010-01-18 | 62.1457 |
| 2010-01-17 | 62.0376 |
| 2010-01-16 | 62.0376 |
| 2010-01-15 | 61.8364 |
| 2010-01-14 | 62.3861 |
| 2010-01-13 | 62.376 |
| 2010-01-12 | 61.9714 |
| 2010-01-11 | 63.2159 |
| 2010-01-10 | 62.7011 |
| 2010-01-09 | 62.7011 |
| 2010-01-08 | 62.3442 |
| 2010-01-07 | 62.5611 |
| 2010-01-06 | 62.4193 |
| 2010-01-05 | 62.3242 |
| 2010-01-04 | 61.6118 |
| 2010-01-03 | 61.6636 |
| 2010-01-02 | 61.6636 |
| 2010-01-01 | 61.7094 |
| 2009-12-31 | 61.9617 |
| 2009-12-30 | 61.5828 |
| 2009-12-29 | 61.4364 |
| 2009-12-28 | 61.3876 |
| 2009-12-27 | 61.4864 |
| 2009-12-26 | 61.4864 |
| 2009-12-25 | 61.8028 |
| 2009-12-24 | 61.5131 |
| 2009-12-23 | 61.825 |
| 2009-12-22 | 61.951 |
| 2009-12-21 | 61.9037 |
| 2009-12-20 | 61.4864 |
| 2009-12-19 | 61.4864 |
| 2009-12-18 | 61.7364 |
| 2009-12-17 | 61.1368 |
| 2009-12-16 | 61.4091 |
| 2009-12-15 | 61.1168 |
| 2009-12-14 | 60.9702 |
| 2009-12-13 | 61.3925 |
| 2009-12-12 | 61.3925 |
| 2009-12-11 | 62.0743 |
| 2009-12-10 | 61.412 |
| 2009-12-09 | 61.0321 |
| 2009-12-08 | 60.669 |
| 2009-12-07 | 60.407 |
| 2009-12-06 | 60.2159 |
| 2009-12-05 | 60.2159 |
| 2009-12-04 | 61.1855 |
| 2009-12-03 | 60.7026 |
| 2009-12-02 | 60.3304 |
| 2009-12-01 | 60.0891 |
| 2009-11-30 | 59.93 |
| 2009-11-29 | 59.6486 |
| 2009-11-28 | 59.6486 |
| 2009-11-27 | 59.506 |
| 2009-11-26 | 58.9306 |
| 2009-11-25 | 59.4528 |
| 2009-11-24 | 59.0302 |
| 2009-11-23 | 58.8325 |
| 2009-11-22 | 58.486 |
| 2009-11-21 | 58.486 |
| 2009-11-20 | 58.4983 |
| 2009-11-19 | 58.2636 |
| 2009-11-18 | 59.0333 |
| 2009-11-17 | 58.8816 |
| 2009-11-16 | 59.1652 |
| 2009-11-15 | 58.4928 |
| 2009-11-14 | 58.4928 |
| 2009-11-13 | 58.5656 |
| 2009-11-12 | 0.0576 |
| 2009-11-11 | 58.7264 |
| 2009-11-10 | 58.4928 |
| 2009-11-09 | 58.5422 |
| 2009-11-08 | 58.1339 |
| 2009-11-07 | 58.1339 |
| 2009-11-06 | 58.3211 |
| 2009-11-05 | 58.1528 |
| 2009-11-04 | 58.0194 |
| 2009-11-03 | 57.8444 |
| 2009-11-02 | 58.4524 |
| 2009-11-01 | 58.2495 |
| 2009-10-31 | 58.2495 |
| 2009-10-30 | 58.5134 |
| 2009-10-29 | 58.4997 |
| 2009-10-28 | 58.1729 |
| 2009-10-27 | 58.6313 |
| 2009-10-26 | 58.8208 |
| 2009-10-25 | 58.517 |
| 2009-10-24 | 58.517 |
| 2009-10-23 | 58.5805 |
| 2009-10-22 | 58.2349 |
| 2009-10-21 | 58.1843 |
| 2009-10-20 | 58.9569 |
| 2009-10-19 | 59.2525 |
| 2009-10-18 | 58.7281 |
| 2009-10-17 | 58.7281 |
| 2009-10-16 | 58.8071 |
| 2009-10-15 | 59.0964 |
| 2009-10-14 | 59.1425 |
| 2009-10-13 | 59.2868 |
| 2009-10-12 | 59.2367 |
| 2009-10-11 | 59.1159 |
| 2009-10-10 | 59.1159 |
| 2009-10-09 | 58.9812 |
| 2009-10-08 | 59.5113 |
| 2009-10-07 | 58.7592 |
| 2009-10-06 | 59.0765 |
| 2009-10-05 | 58.127 |
| 2009-10-04 | 58.0507 |
| 2009-10-03 | 58.0507 |
| 2009-10-02 | 58.0024 |
| 2009-10-01 | 57.7954 |
| 2009-09-30 | 57.6248 |
| 2009-09-29 | 57.3695 |
| 2009-09-28 | 57.9168 |
| 2009-09-27 | 57.2244 |
| 2009-09-26 | 57.2244 |
| 2009-09-25 | 57.3732 |
| 2009-09-24 | 57.9712 |
| 2009-09-23 | 57.6547 |
| 2009-09-22 | 57.2718 |
| 2009-09-21 | 57.774 |
| 2009-09-20 | 57.6122 |
| 2009-09-19 | 57.6122 |
| 2009-09-18 | 57.6063 |
| 2009-09-17 | 57.7919 |
| 2009-09-16 | 57.858 |
| 2009-09-15 | 57.4111 |
| 2009-09-14 | 56.9204 |
| 2009-09-13 | 57.6597 |
| 2009-09-12 | 57.6597 |
| 2009-09-11 | 57.7881 |
| 2009-09-10 | 57.4901 |
| 2009-09-09 | 58.0117 |
| 2009-09-08 | 58.4375 |
| 2009-09-07 | 58.239 |
| 2009-09-06 | 57.9049 |
| 2009-09-05 | 57.9049 |
| 2009-09-04 | 57.879 |
| 2009-09-03 | 58.5972 |
| 2009-09-02 | 57.8413 |
| 2009-09-01 | 58.2131 |
| 2009-08-31 | 58.0004 |
| 2009-08-30 | 58.2658 |
| 2009-08-29 | 58.2658 |
| 2009-08-28 | 58.6333 |
| 2009-08-27 | 57.4534 |
| 2009-08-26 | 57.9819 |
| 2009-08-25 | 58.1708 |
| 2009-08-24 | 58.5228 |
| 2009-08-23 | 58.4507 |
| 2009-08-22 | 58.4507 |
| 2009-08-21 | 58.1783 |
| 2009-08-20 | 58.4658 |
| 2009-08-19 | 58.3213 |
| 2009-08-18 | 58.628 |
| 2009-08-17 | 58.0658 |
| 2009-08-16 | 58.811 |
| 2009-08-15 | 58.811 |
| 2009-08-14 | 59.1612 |
| 2009-08-13 | 59.9691 |
| 2009-08-12 | 58.7983 |
| 2009-08-11 | 59.3178 |
| 2009-08-10 | 59.3625 |
| 2009-08-09 | 58.7864 |
| 2009-08-08 | 58.7864 |
| 2009-08-07 | 59.5858 |
| 2009-08-06 | 59.048 |
| 2009-08-05 | 59.2543 |
| 2009-08-04 | 59.4405 |
| 2009-08-03 | 59.1915 |
| 2009-08-02 | 59.6218 |
| 2009-08-01 | 59.6218 |
| 2009-07-31 | 59.1955 |
| 2009-07-30 | 58.6262 |
| 2009-07-29 | 58.335 |
| 2009-07-28 | 58.4475 |
| 2009-07-27 | 58.6589 |
| 2009-07-26 | 58.5039 |
| 2009-07-25 | 58.5039 |
| 2009-07-24 | 58.5763 |
| 2009-07-23 | 59.1617 |
| 2009-07-22 | 58.7376 |
| 2009-07-21 | 58.9854 |
| 2009-07-20 | 59.0191 |
| 2009-07-19 | 58.8458 |
| 2009-07-18 | 58.8458 |
| 2009-07-17 | 58.9811 |
| 2009-07-16 | 58.7538 |
| 2009-07-15 | 58.7976 |
| 2009-07-14 | 59.0486 |
| 2009-07-13 | 58.912 |
| 2009-07-12 | 58.4539 |
| 2009-07-11 | 58.4539 |
| 2009-07-10 | 58.5586 |
| 2009-07-09 | 58.5933 |
| 2009-07-08 | 58.6418 |
| 2009-07-07 | 59.2288 |
| 2009-07-06 | 58.3797 |
| 2009-07-05 | 59.0569 |
| 2009-07-04 | 59.0569 |
| 2009-07-03 | 59.357 |
| 2009-07-02 | 59.5138 |
| 2009-07-01 | 58.9667 |
| 2009-06-30 | 59.8256 |
| 2009-06-29 | 58.8926 |
| 2009-06-28 | 58.9352 |
| 2009-06-27 | 58.9352 |
| 2009-06-26 | 59.3535 |
| 2009-06-25 | 58.0579 |
| 2009-06-24 | 58.825 |
| 2009-06-23 | 58.3453 |
| 2009-06-22 | 58.468 |
| 2009-06-21 | 58.8996 |
| 2009-06-20 | 58.8996 |
| 2009-06-19 | 59.071 |
| 2009-06-18 | 59.0947 |
| 2009-06-17 | 59.0644 |
| 2009-06-16 | 59.9099 |