Histórico Rupia india / Franco Congolais (INR/CDF)

Rupia india<=>Franco Congolais. precios históricos. Actualización diaria

dateINR/CDF
2012-02-1718.6983
2012-02-1618.7891
2012-02-1518.7096
2012-02-1418.67
2012-02-1318.6153
2012-02-1218.4734
2012-02-1118.4734
2012-02-1018.697
2012-02-0918.7187
2012-02-0818.7508
2012-02-0718.8258
2012-02-0619.0279
2012-02-0518.7116
2012-02-0418.7116
2012-02-0318.7286
2012-02-0218.6759
2012-02-0118.4965
2012-01-3118.5854
2012-01-3018.6583
2012-01-2918.3328
2012-01-2818.3328
2012-01-2718.5479
2012-01-2618.2988
2012-01-2518.4387
2012-01-2418.4403
2012-01-2318.3222
2012-01-2218.2898
2012-01-2118.2898
2012-01-2018.3211
2012-01-1918.0365
2012-01-1818.0365
2012-01-1717.7968
2012-01-1617.7716
2012-01-1517.7865
2012-01-1417.7891
2012-01-1317.7336
2012-01-1217.6805
2012-01-1117.6912
2012-01-1017.47
2012-01-0917.3352
2012-01-0817.3154
2012-01-0717.3154
2012-01-0617.1868
2012-01-0517.1894
2012-01-0417.1114
2012-01-0317.0861
2012-01-0217.1642
2012-01-0117.0464
2011-12-3117.0464
2011-12-3017.187
2011-12-2917.0424
2011-12-2817.2188
2011-12-2717.1571
2011-12-2617.0749
2011-12-2517.1423
2011-12-2417.1423
2011-12-2317.1563
2011-12-2217.2167
2011-12-2117.1155
2011-12-2017.089
2011-12-1917.0411
2011-12-1816.903
2011-12-1716.903
2011-12-1616.7442
2011-12-1516.6426
2011-12-1416.8033
2011-12-1316.943
2011-12-1217.1972
2011-12-1117.1353
2011-12-1017.1353
2011-12-0917.315
2011-12-0817.2287
2011-12-0717.2287
2011-12-0617.2162
2011-12-0517.2519
2011-12-0417.1675
2011-12-0317.1793
2011-12-0217.0463
2011-12-0117.0114
2011-11-3016.804
2011-11-2917.0201
2011-11-2816.9646
2011-11-2717.8362
2011-11-2617.8362
2011-11-2517.1008
2011-11-2417.3511
2011-11-2317.4542
2011-11-2217.6702
2011-11-2117.986
2011-11-2017.97
2011-11-1917.97
2011-11-1818.0643
2011-11-1718.1217
2011-11-1618.1823
2011-11-1518.322
2011-11-1418.339
2011-11-1318.4345
2011-11-1218.4345
2011-11-1118.4505
2011-11-1018.4137
2011-11-0918.7267
2011-11-0818.8934
2011-11-0718.7636
2011-11-0618.7975
2011-11-0518.7975
2011-11-0418.8406
2011-11-0318.7422
2011-11-0218.8061
2011-11-0118.9491
2011-10-3118.9686
2011-10-3018.8818
2011-10-2918.5997
2011-10-2818.8709
2011-10-2718.6742
2011-10-2618.5365
2011-10-2518.4512
2011-10-2418.5047
2011-10-2318.3775
2011-10-2218.3775
2011-10-2118.4879
2011-10-2018.7417
2011-10-1918.6931
2011-10-1818.8062
2011-10-1718.7619
2011-10-1618.5151
2011-10-1518.5151
2011-10-1418.7335
2011-10-1318.7429
2011-10-1218.4625
2011-10-1118.7813
2011-10-1018.6484
2011-10-0918.7203
2011-10-0818.7203
2011-10-0718.6374
2011-10-0618.8037
2011-10-0518.7874
2011-10-0418.7
2011-10-0318.7266
2011-10-0218.7954
2011-10-0118.7496
2011-09-3018.9259
2011-09-2918.7684
2011-09-2818.8916
2011-09-2718.5604
2011-09-2618.5656
2011-09-2518.7299
2011-09-2418.7299
2011-09-2318.5196
2011-09-2218.8586
2011-09-2119.0467
2011-09-2018.9909
2011-09-1919.3745
2011-09-1819.343
2011-09-1719.343
2011-09-1619.5116
2011-09-1519.1233
2011-09-1419.094
2011-09-1319.2583
2011-09-1219.2862
2011-09-1120.131
2011-09-1020.131
2011-09-0919.854
2011-09-0820.017
2011-09-0719.7506
2011-09-0619.9787
2011-09-0520.1351
2011-09-0420.1658
2011-09-0320.1658
2011-09-0220.0876
2011-09-0120.1811
2011-08-3120.111
2011-08-3019.9896
2011-08-2919.8545
2011-08-2820.0532
2011-08-2720.0532
2011-08-2619.7323
2011-08-2519.9012
2011-08-2419.9465
2011-08-2319.9731
2011-08-2220.0787
2011-08-2120.2472
2011-08-2020.024
2011-08-1919.9232
2011-08-1820.1618
2011-08-1720.2094
2011-08-1620.2416
2011-08-1519.982
2011-08-1420.249
2011-08-1320.249
2011-08-1220.0705
2011-08-1120.3432
2011-08-1020.4638
2011-08-0919.7459
2011-08-0820.3707
2011-08-0720.7132
2011-08-0620.7132
2011-08-0520.2283
2011-08-0420.6296
2011-08-0320.375
2011-08-0220.6239
2011-08-0121.0232
2011-07-3120.9992
2011-07-3020.9992
2011-07-2920.6586
2011-07-2820.9155
2011-07-2721.0581
2011-07-2620.5869
2011-07-2520.6458
2011-07-2420.7216
2011-07-2320.7216
2011-07-2220.6836
2011-07-2120.376
2011-07-200
2011-07-1920.555
2011-07-187.5806
2011-07-1720.5688
2011-07-1620.5688
2011-07-1520.5926
2011-07-1420.4991
2011-07-1320.1587
2011-07-1220.4487
2011-07-1120.6917
2011-07-1020.5108
2011-07-0920.5108
2011-07-0820.6423
2011-07-0720.4304
2011-07-0620.654
2011-07-0520.5652
2011-07-0420.4905
2011-07-0320.4658
2011-07-0220.4658
2011-07-0120.3403
2011-06-3020.4103
2011-06-2920.1271
2011-06-2820.138
2011-06-2719.9586
2011-06-2620.2026
2011-06-2520.2026
2011-06-2420.3202
2011-06-2320.2183
2011-06-2220.2261
2011-06-2120.2091
2011-06-2020.1851
2011-06-1920.3181
2011-06-1820.3181
2011-06-1720.1691
2011-06-1620.1188
2011-06-1520.6619
2011-06-1420.3157
2011-06-1320.0747
2011-06-1220.1108
2011-06-1120.1108
2011-06-1020.4834
2011-06-0920.3797
2011-06-0820.4769
2011-06-0720.2124
2011-06-0620.3965
2011-06-0520.4122
2011-06-0420.4122
2011-06-0320.2044
2011-06-0220.2242
2011-06-0120.5087
2011-05-3120.2557
2011-05-3020.2211
2011-05-2920.4151
2011-05-2820.4151
2011-05-2720.1587
2011-05-2620.2276
2011-05-2520.1356
2011-05-2420.1985
2011-05-2320.2522
2011-05-2220.2219
2011-05-2120.2219
2011-05-2020.572
2011-05-1920.2815
2011-05-1820.2546
2011-05-1719.9873
2011-05-1620.0819
2011-05-1520.1327
2011-05-1420.1359
2011-05-1320.5243
2011-05-1220.3008
2011-05-1120.7881
2011-05-1020.3464
2011-05-0920.5161
2011-05-0820.3256
2011-05-0720.3256
2011-05-0620.8243
2011-05-0520.8361
2011-05-0420.5552
2011-05-0320.3959
2011-05-0220.5589
2011-05-0120.5381
2011-04-3020.5381
2011-04-2920.5853
2011-04-2820.6127
2011-04-2720.3372
2011-04-2620.3501
2011-04-2520.5696
2011-04-2420.6005
2011-04-2320.6005
2011-04-2220.7263
2011-04-2120.5112
2011-04-2020.3768
2011-04-1920.2835
2011-04-1820.781
2011-04-1720.6244
2011-04-1620.6244
2011-04-1520.6437
2011-04-1420.3468
2011-04-1320.5029
2011-04-1220.4942
2011-04-1120.5682
2011-04-1020.6974
2011-04-0920.6982
2011-04-0820.5834
2011-04-0720.7431
2011-04-0620.6376
2011-04-0520.5354
2011-04-0420.5348
2011-04-0320.5214
2011-04-0220.5214
2011-04-0120.398
2011-03-3120.2668
2011-03-3020.198
2011-03-2920.1745
2011-03-2820.1705
2011-03-2720.2339
2011-03-2620.2341
2011-03-2520.3561
2011-03-2420.113
2011-03-2320.5284
2011-03-2220.4281
2011-03-2120.2875
2011-03-2020.1596
2011-03-1920.1596
2011-03-1820.2063
2011-03-1720.1329
2011-03-1620.3677
2011-03-1520.2207
2011-03-1420.2107
2011-03-1320.2726
2011-03-1220.2726
2011-03-1120.1824
2011-03-1020.389
2011-03-0920.3015
2011-03-0820.5284
2011-03-0720.4272
2011-03-0620.4208
2011-03-0520.4208
2011-03-0420.2871
2011-03-0320.1519
2011-03-0220.2346
2011-03-0120.4644
2011-02-2820.1097
2011-02-2720.1856
2011-02-2620.1866
2011-02-2520.2937
2011-02-2420.1692
2011-02-2320.3142
2011-02-2220.1007
2011-02-2120.4503
2011-02-2020.3833
2011-02-1920.3821
2011-02-1820.2341
2011-02-1720.2639
2011-02-1620.1497
2011-02-1520.2195
2011-02-1420.315
2011-02-1320.1522
2011-02-1220.1522
2011-02-1120.1248
2011-02-1020.0424
2011-02-0919.8954
2011-02-0820.1259
2011-02-0720.1128
2011-02-0619.9503
2011-02-0519.9668
2011-02-0420.0593
2011-02-0320.2768
2011-02-0220.1293
2011-02-0119.9838
2011-01-3119.6871
2011-01-3019.8325
2011-01-2919.832
2011-01-2820.0075
2011-01-2719.8936
2011-01-2619.8363
2011-01-2519.92
2011-01-2419.7883
2011-01-2319.8626
2011-01-2219.8617
2011-01-2119.6615
2011-01-2019.8182
2011-01-1920.0003
2011-01-1819.8769
2011-01-1720.082
2011-01-1619.9703
2011-01-1519.9703
2011-01-1420.0917
2011-01-1319.7007
2011-01-1219.8552
2011-01-1120.0764
2011-01-1019.8975
2011-01-0920.0427
2011-01-0819.9076
2011-01-0720.1088
2011-01-0620.2055
2011-01-0520.3817
2011-01-0419.8466
2011-01-0319.8251
2011-01-0219.8628
2011-01-0119.8636
2010-12-3119.7878
2010-12-3019.6979
2010-12-2920.1769
2010-12-2820.5497
2010-12-2720.1284
2010-12-2620.2966
2010-12-2520.2957
2010-12-2420.3333
2010-12-2320.2541
2010-12-2220.3224
2010-12-2120.344
2010-12-2020.1521
2010-12-1919.8492
2010-12-1819.8488
2010-12-1719.7388
2010-12-1619.4509
2010-12-1519.6822
2010-12-1419.738
2010-12-1319.2992
2010-12-1219.7141
2010-12-1119.7142
2010-12-1019.9289
2010-12-0920.2444
2010-12-0820.0293
2010-12-0720.3179
2010-12-0620.2523
2010-12-0520.0501
2010-12-0420.0782
2010-12-0319.8818
2010-12-0219.992
2010-12-0119.7437
2010-11-3020.0672
2010-11-2919.9849
2010-11-2819.7405
2010-11-2719.7404
2010-11-2619.9774
2010-11-2519.8995
2010-11-2420.0241
2010-11-2319.9675
2010-11-2219.9869
2010-11-2119.8505
2010-11-2019.8505
2010-11-1919.7659
2010-11-1819.7798
2010-11-1720.1534
2010-11-1620.2032
2010-11-1520.3363
2010-11-1420.3201
2010-11-1320.282
2010-11-1220.075
2010-11-1120.4247
2010-11-1020.2668
2010-11-0920.7028
2010-11-0820.4009
2010-11-0720.4225
2010-11-0620.4225
2010-11-0520.7733
2010-11-0420.3534
2010-11-0320.1114
2010-11-0220.1079
2010-11-0120.3832
2010-10-3120.3002
2010-10-3020.3002
2010-10-2920.2576
2010-10-2819.9914
2010-10-2720.4466
2010-10-2619.9166
2010-10-2519.9312
2010-10-2420.0388
2010-10-2320.0388
2010-10-2219.6917
2010-10-2119.8903
2010-10-2020.0642
2010-10-1920.7125
2010-10-1820.3023
2010-10-1720.4182
2010-10-1620.4266
2010-10-1520.6062
2010-10-1420.5858
2010-10-1320.3601
2010-10-1220.2407
2010-10-1120.6405
2010-10-1020.5547
2010-10-0920.5547
2010-10-0820.6166
2010-10-0719.8898
2010-10-0619.7677
2010-10-0519.5795
2010-10-0419.903
2010-10-0319.7385
2010-10-0219.7385
2010-10-0119.6302
2010-09-3019.7694
2010-09-2919.2358
2010-09-2819.1848
2010-09-2719.3927
2010-09-2619.3076
2010-09-2519.3076
2010-09-2419.2084
2010-09-2319.4106
2010-09-2219.0243
2010-09-2118.9818
2010-09-2019.2739
2010-09-1919.197
2010-09-1819.197
2010-09-1719.2317
2010-09-1618.963
2010-09-1518.8661
2010-09-1418.6489
2010-09-1318.8106
2010-09-1219.0096
2010-09-1119.0113
2010-09-1018.9626
2010-09-0919.0293
2010-09-0819.1281
2010-09-079.6926
2010-09-0619.1387
2010-09-0519.0821
2010-09-0419.0821
2010-09-0319.0579
2010-09-0219.0224
2010-09-0119.0269
2010-08-3118.8018
2010-08-3019.0388
2010-08-2918.9813
2010-08-2818.9813
2010-08-2718.9845
2010-08-2619.035
2010-08-2519.0626
2010-08-2419.0957
2010-08-2319.2183
2010-08-2219.087
2010-08-2119.087
2010-08-2019.1031
2010-08-1919.0686
2010-08-1819.0539
2010-08-1718.9112
2010-08-1618.9764
2010-08-1518.9315
2010-08-1418.9315
2010-08-1319.0505
2010-08-1218.955
2010-08-1119.3112
2010-08-1019.0631
2010-08-0919.3247
2010-08-0819.7377
2010-08-0719.7377
2010-08-0619.656
2010-08-0519.2116
2010-08-0419.4954
2010-08-0319.2862
2010-08-0219.1569
2010-08-0119.1738
2010-07-3119.1738
2010-07-3019.1516
2010-07-2919.0066
2010-07-2819.0273
2010-07-2719.1404
2010-07-2618.8359
2010-07-2518.9703
2010-07-2418.9703
2010-07-2318.9613
2010-07-2218.821
2010-07-2118.9418
2010-07-2018.7631
2010-07-1918.9181
2010-07-1818.8664
2010-07-1718.8664
2010-07-1619.033
2010-07-1518.8305
2010-07-1418.9876
2010-07-1319.2292
2010-07-1219.4388
2010-07-1119.3521
2010-07-1019.3521
2010-07-0919.3775
2010-07-0819.227
2010-07-0719.2548
2010-07-0618.8667
2010-07-0519.0466
2010-07-0419.0078
2010-07-0319.1586
2010-07-0218.6739
2010-07-0118.7351
2010-06-3019.2327
2010-06-2919.2825
2010-06-2819.2373
2010-06-2718.9008
2010-06-2618.9008
2010-06-2518.8649
2010-06-2418.8026
2010-06-2319.3762
2010-06-2219.4835
2010-06-2119.56
2010-06-2019.3436
2010-06-1919.3436
2010-06-1819.4204
2010-06-1718.8435
2010-06-1618.9139
2010-06-1518.8973
2010-06-1418.9944
2010-06-1319.0169
2010-06-1219.0169
2010-06-1119.0571
2010-06-1019.0416
2010-06-0918.9528
2010-06-0819.0671
2010-06-0719.0684
2010-06-0618.9137
2010-06-0518.9137
2010-06-0418.9761
2010-06-0319.3316
2010-06-0219.2146
2010-06-0119.1538
2010-05-3118.8988
2010-05-3018.9297
2010-05-2918.9297
2010-05-2819.1677
2010-05-2720.767
2010-05-2620.8456
2010-05-2520.3301
2010-05-2420.5607
2010-05-2320.3197
2010-05-2220.3197
2010-05-2120.1944
2010-05-2020.3288
2010-05-1920.459
2010-05-1821.472
2010-05-1721.1455
2010-05-1621.1009
2010-05-1521.1009
2010-05-1421.3047
2010-05-1321.1
2010-05-1219.9682
2010-05-1119.8329
2010-05-1020.8983
2010-05-0919.8796
2010-05-0819.8796
2010-05-0719.8771
2010-05-0619.4047
2010-05-0519.5672
2010-05-0419.667
2010-05-0320.2988
2010-05-0219.7249
2010-05-0119.7249
2010-04-3019.7773
2010-04-2919.656
2010-04-2820.5698
2010-04-2720.6968
2010-04-2620.3761
2010-04-2520.4749
2010-04-2420.4749
2010-04-2320.3872
2010-04-2220.5049
2010-04-2120.327
2010-04-2020.2873
2010-04-1920.1008
2010-04-1820.2184
2010-04-1720.2184
2010-04-1620.2866
2010-04-1520.1041
2010-04-1420.2489
2010-04-1319.9941
2010-04-1220.0556
2010-04-1120.4366
2010-04-1020.4366
2010-04-0920.3004
2010-04-0819.7173
2010-04-0719.7348
2010-04-0619.7136
2010-04-0520.2432
2010-04-0420.0684
2010-04-0320.0684
2010-04-0220.0958
2010-04-0119.8986
2010-03-3120.4696
2010-03-3019.4751
2010-03-2919.5937
2010-03-2819.9955
2010-03-2719.9955
2010-03-2619.9676
2010-03-2520.4062
2010-03-2420.4849
2010-03-2319.8413
2010-03-2219.7564
2010-03-2119.9686
2010-03-2019.9686
2010-03-1919.9376
2010-03-1819.9801
2010-03-1720.4056
2010-03-1619.8134
2010-03-1519.8983
2010-03-1419.8861
2010-03-1319.8861
2010-03-1219.8858
2010-03-1119.9907
2010-03-1020.0819
2010-03-0920.0636
2010-03-0820.0788
2010-03-0720.0782
2010-03-0620.0782
2010-03-0520.0481
2010-03-0419.9998
2010-03-0319.6276
2010-03-0219.928
2010-03-0119.9137
2010-02-2819.6299
2010-02-2719.6299
2010-02-2619.5569
2010-02-2519.4498
2010-02-2419.6871
2010-02-2319.755
2010-02-2219.6439
2010-02-2119.538
2010-02-2019.538
2010-02-1919.473
2010-02-1819.7127
2010-02-1719.6855
2010-02-1619.3936
2010-02-1519.4314
2010-02-1419.3855
2010-02-1319.3855
2010-02-1219.2588
2010-02-1119.3079
2010-02-1019.3053
2010-02-0919.2379
2010-02-0819.2943
2010-02-0719.2493
2010-02-0619.2493
2010-02-0519.2537
2010-02-0419.6142
2010-02-0319.5949
2010-02-0219.4588
2010-02-0119.4827
2010-01-3119.4833
2010-01-3019.4833
2010-01-2919.5787
2010-01-2819.4512
2010-01-2719.3035
2010-01-2619.6441
2010-01-2519.3186
2010-01-2419.2183
2010-01-2319.2183
2010-01-2219.2469
2010-01-2119.0832
2010-01-2019.4438
2010-01-1919.4414
2010-01-1819.3472
2010-01-1719.5994
2010-01-1619.5994
2010-01-1519.5358
2010-01-1419.6461
2010-01-1319.5936
2010-01-1219.4684
2010-01-1119.5414
2010-01-1019.4811
2010-01-0919.4811
2010-01-0819.3703
2010-01-0719.4513
2010-01-0619.4072
2010-01-0519.3944
2010-01-0419.5997
2010-01-0319.1856
2010-01-0219.1856
2010-01-0119.1999
2009-12-3119.2784
2009-12-3019.2479
2009-12-2919.2022
2009-12-2819.1869
2009-12-2718.9846
2009-12-2618.9846
2009-12-2519.0823
2009-12-2418.9928
2009-12-2319.0891
2009-12-2219.128
2009-12-2119.1134
2009-12-2018.9846
2009-12-1918.9846
2009-12-1819.0618
2009-12-1718.9849
2009-12-1619.0369
2009-12-1519.1319
2009-12-1419.0931
2009-12-1319.1249
2009-12-1219.1249
2009-12-1119.3373
2009-12-1019.1031
2009-12-0918.9367
2009-12-0818.96
2009-12-0719.0816
2009-12-0619.2349
2009-12-0519.2349
2009-12-0419.5446
2009-12-0319.4243
2009-12-0219.0758
2009-12-0119.0012
2009-11-3018.9537
2009-11-2918.8646
2009-11-2818.8646
2009-11-2718.8195
2009-11-2618.82
2009-11-2519.0771
2009-11-2418.9444
2009-11-2318.9438
2009-11-2218.7248
2009-11-2118.7248
2009-11-2018.7288
2009-11-1918.867
2009-11-1819.0465
2009-11-1719.0423
2009-11-1618.8976
2009-11-1519.0815
2009-11-1419.0815
2009-11-1319.1052
2009-11-120.0144
2009-11-1118.616
2009-11-1018.5429
2009-11-0918.5888
2009-11-0818.4434
2009-11-0718.4434
2009-11-0618.5028
2009-11-0518.3071
2009-11-0418.1001
2009-11-0318.4887
2009-11-0218.6822
2009-11-0118.3329
2009-10-3118.3329
2009-10-3018.416
2009-10-2918.3258
2009-10-2818.1999
2009-10-2718.1459
2009-10-2618.2045
2009-10-2518.078
2009-10-2418.078
2009-10-2318.0976
2009-10-2217.9903
2009-10-2117.872
2009-10-2018.1967
2009-10-1918.8095
2009-10-1817.9943
2009-10-1717.9943
2009-10-1618.0185
2009-10-1518.0785
2009-10-1418.09
2009-10-1318.0472
2009-10-1218.0389
2009-10-1118.0152
2009-10-1018.0152
2009-10-0917.9741
2009-10-0818.1788
2009-10-0717.7452
2009-10-0617.7396
2009-10-0517.4676
2009-10-0417.3936
2009-10-0317.3936
2009-10-0217.3792
2009-10-0117.2602
2009-09-3016.7587
2009-09-2916.6844
2009-09-2816.7756
2009-09-2716.7219
2009-09-2616.7219
2009-09-2516.7654
2009-09-2416.4181
2009-09-2316.3203
2009-09-2216.2153
2009-09-2116.2861
2009-09-2016.2405
2009-09-1916.2405
2009-09-1816.2388
2009-09-1716.0316
2009-09-1616.05
2009-09-1516.141
2009-09-1416.0448
2009-09-1316.2123
2009-09-1216.2123
2009-09-1116.2485
2009-09-1016.1925
2009-09-0916.1648
2009-09-0816.2038
2009-09-0716.1546
2009-09-0616.0612
2009-09-0516.0612
2009-09-0416.054
2009-09-0316.0602
2009-09-0215.96
2009-09-0116.1023
2009-08-3116.1481
2009-08-3016.1501
2009-08-2916.1501
2009-08-2816.252
2009-08-2715.9822
2009-08-2615.9874
2009-08-2516.0449
2009-08-2415.9727
2009-08-2315.9589
2009-08-2215.9589
2009-08-2115.9627
2009-08-2016.0415
2009-08-1916.0019
2009-08-1816.086
2009-08-1716.1806
2009-08-1616.0855
2009-08-1516.0855
2009-08-1416.1813
2009-08-1316.2661
2009-08-1215.9246
2009-08-1115.8868
2009-08-1016.1905
2009-08-0916.0971
2009-08-0816.0971
2009-08-0716.316
2009-08-0616.0894
2009-08-0516.037
2009-08-0416.1003
2009-08-0315.8023
2009-08-0215.9025
2009-08-0115.9025
2009-07-3115.7888
2009-07-3015.6288
2009-07-2915.5617
2009-07-2815.6603
2009-07-2715.4871
2009-07-2615.3477
2009-07-2515.3477
2009-07-2415.3667
2009-07-2315.1041
2009-07-2214.9958
2009-07-2115.0591
2009-07-2015.0676
2009-07-1915.0234
2009-07-1815.0234
2009-07-1715.058
2009-07-1614.9999
2009-07-1514.9147
2009-07-1414.8481
2009-07-1314.9087
2009-07-1214.9104
2009-07-1114.9104
2009-07-1014.9372
2009-07-0914.8442
2009-07-0814.8654
2009-07-0715.072
2009-07-0614.9662
2009-07-0515.223
2009-07-0415.223
2009-07-0315.3004
2009-07-0215.3382
2009-07-0115.8099
2009-06-3015.3885
2009-06-2915.1832
2009-06-2815.141
2009-06-2715.141
2009-06-2615.2485
2009-06-2515.0102
2009-06-2415.0966
2009-06-2314.8526
2009-06-2214.8266
2009-06-2115.156
2009-06-2015.156
2009-06-1915.2001
2009-06-1815.0984
2009-06-1715.2647
2009-06-1615.4832

forex