Rupia india<=>Franco de Djibouti. precios históricos. Actualización diaria
| date | INR/DJF |
|---|---|
| 2012-02-18 | 3.6226 |
| 2012-02-17 | 3.6211 |
| 2012-02-16 | 3.6418 |
| 2012-02-15 | 3.6157 |
| 2012-02-14 | 3.6358 |
| 2012-02-13 | 3.6329 |
| 2012-02-12 | 3.6161 |
| 2012-02-11 | 3.6161 |
| 2012-02-10 | 3.6388 |
| 2012-02-09 | 3.6317 |
| 2012-02-08 | 3.6271 |
| 2012-02-07 | 3.6704 |
| 2012-02-06 | 3.6904 |
| 2012-02-05 | 3.6459 |
| 2012-02-04 | 3.6459 |
| 2012-02-03 | 3.6614 |
| 2012-02-02 | 3.6428 |
| 2012-02-01 | 3.6042 |
| 2012-01-31 | 3.6159 |
| 2012-01-30 | 3.6332 |
| 2012-01-29 | 3.5954 |
| 2012-01-28 | 3.5954 |
| 2012-01-27 | 3.5889 |
| 2012-01-26 | 3.5665 |
| 2012-01-25 | 3.5717 |
| 2012-01-24 | 3.5651 |
| 2012-01-23 | 3.5815 |
| 2012-01-22 | 3.5515 |
| 2012-01-21 | 3.5515 |
| 2012-01-20 | 3.5531 |
| 2012-01-19 | 3.5474 |
| 2012-01-18 | 3.5474 |
| 2012-01-17 | 3.5003 |
| 2012-01-16 | 3.4718 |
| 2012-01-15 | 3.4746 |
| 2012-01-14 | 3.4746 |
| 2012-01-13 | 3.4856 |
| 2012-01-12 | 3.4666 |
| 2012-01-11 | 3.4765 |
| 2012-01-10 | 3.4027 |
| 2012-01-09 | 3.4046 |
| 2012-01-08 | 3.3819 |
| 2012-01-07 | 3.3819 |
| 2012-01-06 | 3.3727 |
| 2012-01-05 | 3.3892 |
| 2012-01-04 | 3.3725 |
| 2012-01-03 | 3.3748 |
| 2012-01-02 | 3.3473 |
| 2012-01-01 | 3.3556 |
| 2011-12-31 | 3.3556 |
| 2011-12-30 | 3.3655 |
| 2011-12-29 | 3.3693 |
| 2011-12-28 | 3.3698 |
| 2011-12-27 | 3.4133 |
| 2011-12-26 | 3.3734 |
| 2011-12-25 | 3.3887 |
| 2011-12-24 | 3.3887 |
| 2011-12-23 | 3.3903 |
| 2011-12-22 | 3.4277 |
| 2011-12-21 | 3.4069 |
| 2011-12-20 | 3.3751 |
| 2011-12-19 | 3.4107 |
| 2011-12-18 | 3.3818 |
| 2011-12-17 | 3.3818 |
| 2011-12-16 | 3.3285 |
| 2011-12-15 | 3.3246 |
| 2011-12-14 | 3.3567 |
| 2011-12-13 | 3.3813 |
| 2011-12-12 | 3.4491 |
| 2011-12-11 | 3.4166 |
| 2011-12-10 | 3.4166 |
| 2011-12-09 | 3.4515 |
| 2011-12-08 | 3.496 |
| 2011-12-07 | 3.496 |
| 2011-12-06 | 3.5022 |
| 2011-12-05 | 3.4932 |
| 2011-12-04 | 3.4956 |
| 2011-12-03 | 3.4956 |
| 2011-12-02 | 3.4722 |
| 2011-12-01 | 3.4475 |
| 2011-11-30 | 3.4584 |
| 2011-11-29 | 3.434 |
| 2011-11-28 | 3.4507 |
| 2011-11-27 | 3.4299 |
| 2011-11-26 | 3.4299 |
| 2011-11-25 | 3.4551 |
| 2011-11-24 | 3.4506 |
| 2011-11-23 | 3.4292 |
| 2011-11-22 | 3.4334 |
| 2011-11-21 | 3.4937 |
| 2011-11-20 | 3.4859 |
| 2011-11-19 | 3.4859 |
| 2011-11-18 | 3.5262 |
| 2011-11-17 | 3.5458 |
| 2011-11-16 | 3.5296 |
| 2011-11-15 | 3.5584 |
| 2011-11-14 | 3.591 |
| 2011-11-13 | 3.5601 |
| 2011-11-12 | 3.5601 |
| 2011-11-11 | 3.5944 |
| 2011-11-10 | 3.5981 |
| 2011-11-09 | 3.6247 |
| 2011-11-08 | 3.6496 |
| 2011-11-07 | 3.6654 |
| 2011-11-06 | 3.6396 |
| 2011-11-05 | 3.6396 |
| 2011-11-04 | 3.6672 |
| 2011-11-03 | 3.6557 |
| 2011-11-02 | 3.6509 |
| 2011-11-01 | 3.6948 |
| 2011-10-31 | 3.6986 |
| 2011-10-30 | 3.6589 |
| 2011-10-29 | 3.6589 |
| 2011-10-28 | 3.6801 |
| 2011-10-27 | 3.6368 |
| 2011-10-26 | 3.615 |
| 2011-10-25 | 3.596 |
| 2011-10-24 | 3.6157 |
| 2011-10-23 | 3.567 |
| 2011-10-22 | 3.567 |
| 2011-10-21 | 3.6145 |
| 2011-10-20 | 3.6348 |
| 2011-10-19 | 3.6233 |
| 2011-10-18 | 3.6561 |
| 2011-10-17 | 3.6665 |
| 2011-10-16 | 3.6632 |
| 2011-10-15 | 3.6632 |
| 2011-10-14 | 3.6381 |
| 2011-10-13 | 3.6791 |
| 2011-10-12 | 3.6539 |
| 2011-10-11 | 3.6815 |
| 2011-10-10 | 3.642 |
| 2011-10-09 | 3.6365 |
| 2011-10-08 | 3.6365 |
| 2011-10-07 | 3.6368 |
| 2011-10-06 | 3.6312 |
| 2011-10-05 | 3.6301 |
| 2011-10-04 | 3.6389 |
| 2011-10-03 | 3.639 |
| 2011-10-02 | 3.6371 |
| 2011-10-01 | 3.6371 |
| 2011-09-30 | 3.6778 |
| 2011-09-29 | 3.6522 |
| 2011-09-28 | 3.6711 |
| 2011-09-27 | 3.6225 |
| 2011-09-26 | 3.6239 |
| 2011-09-25 | 3.5736 |
| 2011-09-24 | 3.5736 |
| 2011-09-23 | 3.6302 |
| 2011-09-22 | 3.6997 |
| 2011-09-21 | 3.7173 |
| 2011-09-20 | 3.7307 |
| 2011-09-19 | 3.7612 |
| 2011-09-18 | 3.7623 |
| 2011-09-17 | 3.7623 |
| 2011-09-16 | 3.7857 |
| 2011-09-15 | 3.7363 |
| 2011-09-14 | 3.751 |
| 2011-09-13 | 3.775 |
| 2011-09-12 | 3.7872 |
| 2011-09-11 | 3.8515 |
| 2011-09-10 | 3.8515 |
| 2011-09-09 | 3.9434 |
| 2011-09-08 | 3.9323 |
| 2011-09-07 | 3.88 |
| 2011-09-06 | 3.9248 |
| 2011-09-05 | 3.9555 |
| 2011-09-04 | 3.8911 |
| 2011-09-03 | 3.8911 |
| 2011-09-02 | 3.9506 |
| 2011-09-01 | 3.9425 |
| 2011-08-31 | 3.9198 |
| 2011-08-30 | 3.9184 |
| 2011-08-29 | 3.8951 |
| 2011-08-28 | 3.8787 |
| 2011-08-27 | 3.8787 |
| 2011-08-26 | 3.841 |
| 2011-08-25 | 3.9106 |
| 2011-08-24 | 3.9185 |
| 2011-08-23 | 3.8962 |
| 2011-08-22 | 3.9458 |
| 2011-08-21 | 3.9109 |
| 2011-08-20 | 3.9109 |
| 2011-08-19 | 3.9172 |
| 2011-08-18 | 3.9641 |
| 2011-08-17 | 3.9734 |
| 2011-08-16 | 3.9798 |
| 2011-08-15 | 3.9327 |
| 2011-08-14 | 3.9651 |
| 2011-08-13 | 3.9651 |
| 2011-08-12 | 3.9464 |
| 2011-08-11 | 3.9562 |
| 2011-08-10 | 4.0235 |
| 2011-08-09 | 3.9252 |
| 2011-08-08 | 4.0482 |
| 2011-08-07 | 4.0156 |
| 2011-08-06 | 4.0156 |
| 2011-08-05 | 3.9771 |
| 2011-08-04 | 4.0963 |
| 2011-08-03 | 4.0052 |
| 2011-08-02 | 4.0904 |
| 2011-08-01 | 4.1154 |
| 2011-07-31 | 4.0416 |
| 2011-07-30 | 4.0416 |
| 2011-07-29 | 4.044 |
| 2011-07-28 | 4.0899 |
| 2011-07-27 | 4.1178 |
| 2011-07-26 | 4.0157 |
| 2011-07-25 | 4.0592 |
| 2011-07-24 | 4.0536 |
| 2011-07-23 | 4.0536 |
| 2011-07-22 | 4.0345 |
| 2011-07-21 | 4.005 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 4.0314 |
| 2011-07-18 | 4.017 |
| 2011-07-17 | 3.9801 |
| 2011-07-16 | 3.9801 |
| 2011-07-15 | 4.0487 |
| 2011-07-14 | 4.0315 |
| 2011-07-13 | 3.9302 |
| 2011-07-12 | 4.0109 |
| 2011-07-11 | 4.0876 |
| 2011-07-10 | 4.0224 |
| 2011-07-09 | 4.0224 |
| 2011-07-08 | 4.0808 |
| 2011-07-07 | 4.0077 |
| 2011-07-06 | 4.0843 |
| 2011-07-05 | 4.0667 |
| 2011-07-04 | 4.0508 |
| 2011-07-03 | 4.0142 |
| 2011-07-02 | 4.0142 |
| 2011-07-01 | 3.9876 |
| 2011-06-30 | 4.0316 |
| 2011-06-29 | 3.979 |
| 2011-06-28 | 3.9778 |
| 2011-06-27 | 3.9456 |
| 2011-06-26 | 3.9939 |
| 2011-06-25 | 3.9939 |
| 2011-06-24 | 3.9857 |
| 2011-06-23 | 3.9565 |
| 2011-06-22 | 3.988 |
| 2011-06-21 | 3.9619 |
| 2011-06-20 | 3.9871 |
| 2011-06-19 | 4.0134 |
| 2011-06-18 | 4.0134 |
| 2011-06-17 | 3.9536 |
| 2011-06-16 | 3.9668 |
| 2011-06-15 | 4.0836 |
| 2011-06-14 | 3.9826 |
| 2011-06-13 | 3.9575 |
| 2011-06-12 | 3.9646 |
| 2011-06-11 | 3.9646 |
| 2011-06-10 | 4.0376 |
| 2011-06-09 | 4.017 |
| 2011-06-08 | 4.0139 |
| 2011-06-07 | 3.9925 |
| 2011-06-06 | 4.0289 |
| 2011-06-05 | 4.0015 |
| 2011-06-04 | 4.0015 |
| 2011-06-03 | 3.9384 |
| 2011-06-02 | 3.9422 |
| 2011-06-01 | 4.0255 |
| 2011-05-31 | 3.9748 |
| 2011-05-30 | 3.9691 |
| 2011-05-29 | 3.9517 |
| 2011-05-28 | 3.9517 |
| 2011-05-27 | 3.9386 |
| 2011-05-26 | 3.9703 |
| 2011-05-25 | 3.9523 |
| 2011-05-24 | 3.9554 |
| 2011-05-23 | 3.9872 |
| 2011-05-22 | 3.9812 |
| 2011-05-21 | 3.9812 |
| 2011-05-20 | 4.0402 |
| 2011-05-19 | 3.982 |
| 2011-05-18 | 3.9535 |
| 2011-05-17 | 3.9449 |
| 2011-05-16 | 3.9645 |
| 2011-05-15 | 3.9414 |
| 2011-05-14 | 3.942 |
| 2011-05-13 | 4.0297 |
| 2011-05-12 | 3.9858 |
| 2011-05-11 | 4.0484 |
| 2011-05-10 | 3.9948 |
| 2011-05-09 | 4.0292 |
| 2011-05-08 | 3.9918 |
| 2011-05-07 | 3.9918 |
| 2011-05-06 | 4.0886 |
| 2011-05-05 | 4.0932 |
| 2011-05-04 | 4.0358 |
| 2011-05-03 | 4.0267 |
| 2011-05-02 | 4.058 |
| 2011-05-01 | 4.0546 |
| 2011-04-30 | 4.0546 |
| 2011-04-29 | 4.065 |
| 2011-04-28 | 4.0135 |
| 2011-04-27 | 4.016 |
| 2011-04-26 | 3.9622 |
| 2011-04-25 | 4.0386 |
| 2011-04-24 | 4.0447 |
| 2011-04-23 | 4.0447 |
| 2011-04-22 | 4.0705 |
| 2011-04-21 | 4.016 |
| 2011-04-20 | 4.0239 |
| 2011-04-19 | 4.0054 |
| 2011-04-18 | 4.0813 |
| 2011-04-17 | 4.0162 |
| 2011-04-16 | 4.0162 |
| 2011-04-15 | 4.0416 |
| 2011-04-14 | 3.984 |
| 2011-04-13 | 4.0141 |
| 2011-04-12 | 4.0459 |
| 2011-04-11 | 4.0605 |
| 2011-04-10 | 4.086 |
| 2011-04-09 | 4.0862 |
| 2011-04-08 | 4.0078 |
| 2011-04-07 | 4.0389 |
| 2011-04-06 | 4.0531 |
| 2011-04-05 | 4.0211 |
| 2011-04-04 | 4.0551 |
| 2011-04-03 | 4.0184 |
| 2011-04-02 | 4.0184 |
| 2011-04-01 | 4.0269 |
| 2011-03-31 | 3.9902 |
| 2011-03-30 | 3.9766 |
| 2011-03-29 | 3.9723 |
| 2011-03-28 | 4.0051 |
| 2011-03-27 | 4.0177 |
| 2011-03-26 | 3.984 |
| 2011-03-25 | 4.0409 |
| 2011-03-24 | 3.9608 |
| 2011-03-23 | 3.9978 |
| 2011-03-22 | 4.0108 |
| 2011-03-21 | 3.9832 |
| 2011-03-20 | 3.9186 |
| 2011-03-19 | 3.9186 |
| 2011-03-18 | 3.9342 |
| 2011-03-17 | 3.9557 |
| 2011-03-16 | 3.9665 |
| 2011-03-15 | 3.9379 |
| 2011-03-14 | 3.9683 |
| 2011-03-13 | 3.9801 |
| 2011-03-12 | 3.9801 |
| 2011-03-11 | 3.9295 |
| 2011-03-10 | 4.0031 |
| 2011-03-09 | 3.9871 |
| 2011-03-08 | 3.9751 |
| 2011-03-07 | 3.9888 |
| 2011-03-06 | 3.9429 |
| 2011-03-05 | 3.9429 |
| 2011-03-04 | 3.9506 |
| 2011-03-03 | 3.9577 |
| 2011-03-02 | 3.9739 |
| 2011-03-01 | 4.0191 |
| 2011-02-28 | 3.95 |
| 2011-02-27 | 3.9643 |
| 2011-02-26 | 3.9645 |
| 2011-02-25 | 3.9855 |
| 2011-02-24 | 3.9396 |
| 2011-02-23 | 3.9345 |
| 2011-02-22 | 3.9465 |
| 2011-02-21 | 3.9945 |
| 2011-02-20 | 3.9813 |
| 2011-02-19 | 3.9642 |
| 2011-02-18 | 3.919 |
| 2011-02-17 | 3.9581 |
| 2011-02-16 | 3.9358 |
| 2011-02-15 | 3.9721 |
| 2011-02-14 | 3.9669 |
| 2011-02-13 | 3.9352 |
| 2011-02-12 | 3.9352 |
| 2011-02-11 | 3.9189 |
| 2011-02-10 | 3.9578 |
| 2011-02-09 | 3.9288 |
| 2011-02-08 | 3.9732 |
| 2011-02-07 | 3.9706 |
| 2011-02-06 | 3.9232 |
| 2011-02-05 | 3.9265 |
| 2011-02-04 | 3.9623 |
| 2011-02-03 | 3.9921 |
| 2011-02-02 | 3.9522 |
| 2011-02-01 | 3.8937 |
| 2011-01-31 | 3.8866 |
| 2011-01-30 | 3.8606 |
| 2011-01-29 | 3.8605 |
| 2011-01-28 | 3.9498 |
| 2011-01-27 | 3.9403 |
| 2011-01-26 | 3.9377 |
| 2011-01-25 | 3.9159 |
| 2011-01-24 | 3.9511 |
| 2011-01-23 | 3.966 |
| 2011-01-22 | 3.9658 |
| 2011-01-21 | 3.9258 |
| 2011-01-20 | 3.9233 |
| 2011-01-19 | 3.9726 |
| 2011-01-18 | 3.9481 |
| 2011-01-17 | 3.9888 |
| 2011-01-16 | 3.9775 |
| 2011-01-15 | 3.9606 |
| 2011-01-14 | 3.9689 |
| 2011-01-13 | 3.9336 |
| 2011-01-12 | 3.966 |
| 2011-01-11 | 3.9531 |
| 2011-01-10 | 3.974 |
| 2011-01-09 | 3.981 |
| 2011-01-08 | 3.9432 |
| 2011-01-07 | 3.9831 |
| 2011-01-06 | 4.0355 |
| 2011-01-05 | 3.9929 |
| 2011-01-04 | 3.9981 |
| 2011-01-03 | 4.0263 |
| 2011-01-02 | 3.9733 |
| 2011-01-01 | 3.9734 |
| 2010-12-31 | 4.0198 |
| 2010-12-30 | 3.9675 |
| 2010-12-29 | 3.9858 |
| 2010-12-28 | 4.0257 |
| 2010-12-27 | 3.9762 |
| 2010-12-26 | 3.9928 |
| 2010-12-25 | 3.9926 |
| 2010-12-24 | 4.0166 |
| 2010-12-23 | 3.9687 |
| 2010-12-22 | 4.0145 |
| 2010-12-21 | 4.0188 |
| 2010-12-20 | 3.9809 |
| 2010-12-19 | 3.9666 |
| 2010-12-18 | 3.9666 |
| 2010-12-17 | 4.0314 |
| 2010-12-16 | 3.9396 |
| 2010-12-15 | 3.9867 |
| 2010-12-14 | 3.998 |
| 2010-12-13 | 3.9416 |
| 2010-12-12 | 3.9872 |
| 2010-12-11 | 3.9873 |
| 2010-12-10 | 4.0243 |
| 2010-12-09 | 4.0222 |
| 2010-12-08 | 4.0003 |
| 2010-12-07 | 4.058 |
| 2010-12-06 | 4.0449 |
| 2010-12-05 | 3.9991 |
| 2010-12-04 | 3.9879 |
| 2010-12-03 | 3.9355 |
| 2010-12-02 | 3.9709 |
| 2010-12-01 | 3.9433 |
| 2010-11-30 | 3.9588 |
| 2010-11-29 | 3.9695 |
| 2010-11-28 | 3.875 |
| 2010-11-27 | 3.875 |
| 2010-11-26 | 3.9681 |
| 2010-11-25 | 3.9526 |
| 2010-11-24 | 3.9937 |
| 2010-11-23 | 3.9824 |
| 2010-11-22 | 4.014 |
| 2010-11-21 | 3.973 |
| 2010-11-20 | 3.973 |
| 2010-11-19 | 3.9424 |
| 2010-11-18 | 3.9458 |
| 2010-11-17 | 3.9762 |
| 2010-11-16 | 3.9858 |
| 2010-11-15 | 4.0393 |
| 2010-11-14 | 4.0223 |
| 2010-11-13 | 4.037 |
| 2010-11-12 | 4.0317 |
| 2010-11-11 | 4.0743 |
| 2010-11-10 | 4.0703 |
| 2010-11-09 | 4.0837 |
| 2010-11-08 | 4.0972 |
| 2010-11-07 | 4.0879 |
| 2010-11-06 | 4.0879 |
| 2010-11-05 | 4.1318 |
| 2010-11-04 | 4.0888 |
| 2010-11-03 | 4.039 |
| 2010-11-02 | 4.0395 |
| 2010-11-01 | 4.0364 |
| 2010-10-31 | 4.0637 |
| 2010-10-30 | 4.0637 |
| 2010-10-29 | 4.0409 |
| 2010-10-28 | 4.0104 |
| 2010-10-27 | 4.0557 |
| 2010-10-26 | 4.0625 |
| 2010-10-25 | 4.0938 |
| 2010-10-24 | 4.0442 |
| 2010-10-23 | 4.0583 |
| 2010-10-22 | 4.0167 |
| 2010-10-21 | 4.0572 |
| 2010-10-20 | 3.9802 |
| 2010-10-19 | 4.1084 |
| 2010-10-18 | 4.0548 |
| 2010-10-17 | 4.0498 |
| 2010-10-16 | 4.0204 |
| 2010-10-15 | 4.1155 |
| 2010-10-14 | 4.1109 |
| 2010-10-13 | 4.0378 |
| 2010-10-12 | 4.0425 |
| 2010-10-11 | 4.0997 |
| 2010-10-10 | 4.0827 |
| 2010-10-09 | 4.0827 |
| 2010-10-08 | 4.0669 |
| 2010-10-07 | 4.0853 |
| 2010-10-06 | 4.0322 |
| 2010-10-05 | 4.0216 |
| 2010-10-04 | 4.06 |
| 2010-10-03 | 4.0403 |
| 2010-10-02 | 4.0403 |
| 2010-10-01 | 4.032 |
| 2010-09-30 | 4.0606 |
| 2010-09-29 | 3.9245 |
| 2010-09-28 | 3.9141 |
| 2010-09-27 | 3.9565 |
| 2010-09-26 | 3.9392 |
| 2010-09-25 | 3.9392 |
| 2010-09-24 | 3.9189 |
| 2010-09-23 | 3.988 |
| 2010-09-22 | 3.8996 |
| 2010-09-21 | 3.8853 |
| 2010-09-20 | 3.9452 |
| 2010-09-19 | 3.9294 |
| 2010-09-18 | 3.9294 |
| 2010-09-17 | 3.9363 |
| 2010-09-16 | 3.8812 |
| 2010-09-15 | 3.8617 |
| 2010-09-14 | 3.8315 |
| 2010-09-13 | 3.8635 |
| 2010-09-12 | 3.8912 |
| 2010-09-11 | 3.8915 |
| 2010-09-10 | 3.8518 |
| 2010-09-09 | 3.9085 |
| 2010-09-08 | 3.8847 |
| 2010-09-07 | 4.6891 |
| 2010-09-06 | 3.8879 |
| 2010-09-05 | 3.8764 |
| 2010-09-04 | 3.8764 |
| 2010-09-03 | 3.8715 |
| 2010-09-02 | 3.8633 |
| 2010-09-01 | 3.7783 |
| 2010-08-31 | 3.7338 |
| 2010-08-30 | 3.8666 |
| 2010-08-29 | 3.8549 |
| 2010-08-28 | 3.8549 |
| 2010-08-27 | 3.8556 |
| 2010-08-26 | 3.8651 |
| 2010-08-25 | 3.8707 |
| 2010-08-24 | 3.8774 |
| 2010-08-23 | 3.9023 |
| 2010-08-22 | 3.8757 |
| 2010-08-21 | 3.8757 |
| 2010-08-20 | 3.879 |
| 2010-08-19 | 3.7867 |
| 2010-08-18 | 3.7845 |
| 2010-08-17 | 3.7555 |
| 2010-08-16 | 3.7685 |
| 2010-08-15 | 3.7596 |
| 2010-08-14 | 3.7596 |
| 2010-08-13 | 3.7832 |
| 2010-08-12 | 3.8496 |
| 2010-08-11 | 3.9219 |
| 2010-08-10 | 3.7867 |
| 2010-08-09 | 3.9301 |
| 2010-08-08 | 3.863 |
| 2010-08-07 | 3.863 |
| 2010-08-06 | 3.8471 |
| 2010-08-05 | 3.8152 |
| 2010-08-04 | 3.9593 |
| 2010-08-03 | 3.9168 |
| 2010-08-02 | 3.8905 |
| 2010-08-01 | 3.894 |
| 2010-07-31 | 3.894 |
| 2010-07-30 | 3.8895 |
| 2010-07-29 | 3.7759 |
| 2010-07-28 | 3.8633 |
| 2010-07-27 | 3.8872 |
| 2010-07-26 | 3.8254 |
| 2010-07-25 | 3.8527 |
| 2010-07-24 | 3.8527 |
| 2010-07-23 | 3.8509 |
| 2010-07-22 | 3.8224 |
| 2010-07-21 | 3.8469 |
| 2010-07-20 | 3.8104 |
| 2010-07-19 | 3.8387 |
| 2010-07-18 | 3.7466 |
| 2010-07-17 | 3.7466 |
| 2010-07-16 | 3.7797 |
| 2010-07-15 | 3.7397 |
| 2010-07-14 | 3.8562 |
| 2010-07-13 | 3.7253 |
| 2010-07-12 | 3.7659 |
| 2010-07-11 | 3.7491 |
| 2010-07-10 | 3.7491 |
| 2010-07-09 | 3.754 |
| 2010-07-08 | 3.7249 |
| 2010-07-07 | 3.7303 |
| 2010-07-06 | 3.7512 |
| 2010-07-05 | 3.8693 |
| 2010-07-04 | 3.7758 |
| 2010-07-03 | 3.8913 |
| 2010-07-02 | 3.7929 |
| 2010-07-01 | 3.8053 |
| 2010-06-30 | 3.9064 |
| 2010-06-29 | 3.8293 |
| 2010-06-28 | 3.8203 |
| 2010-06-27 | 3.7975 |
| 2010-06-26 | 3.7975 |
| 2010-06-25 | 3.7903 |
| 2010-06-24 | 3.8631 |
| 2010-06-23 | 3.8262 |
| 2010-06-22 | 3.8474 |
| 2010-06-21 | 3.8625 |
| 2010-06-20 | 3.8198 |
| 2010-06-19 | 3.8198 |
| 2010-06-18 | 3.922 |
| 2010-06-17 | 3.8704 |
| 2010-06-16 | 3.8848 |
| 2010-06-15 | 3.8814 |
| 2010-06-14 | 3.9014 |
| 2010-06-13 | 3.7553 |
| 2010-06-12 | 3.7553 |
| 2010-06-11 | 3.7632 |
| 2010-06-10 | 3.8456 |
| 2010-06-09 | 3.7699 |
| 2010-06-08 | 3.7927 |
| 2010-06-07 | 3.851 |
| 2010-06-06 | 3.7827 |
| 2010-06-05 | 3.7827 |
| 2010-06-04 | 3.7952 |
| 2010-06-03 | 3.9041 |
| 2010-06-02 | 3.8036 |
| 2010-06-01 | 3.7913 |
| 2010-05-31 | 3.797 |
| 2010-05-30 | 3.8892 |
| 2010-05-29 | 3.8892 |
| 2010-05-28 | 3.9381 |
| 2010-05-27 | 3.8498 |
| 2010-05-26 | 3.8644 |
| 2010-05-25 | 3.7688 |
| 2010-05-24 | 3.8068 |
| 2010-05-23 | 3.7438 |
| 2010-05-22 | 3.7438 |
| 2010-05-21 | 3.7207 |
| 2010-05-20 | 3.7444 |
| 2010-05-19 | 3.8552 |
| 2010-05-18 | 4.0461 |
| 2010-05-17 | 3.8991 |
| 2010-05-16 | 3.9923 |
| 2010-05-15 | 3.9923 |
| 2010-05-14 | 4.0308 |
| 2010-05-13 | 4.0269 |
| 2010-05-12 | 4.1616 |
| 2010-05-11 | 3.9164 |
| 2010-05-10 | 4.1483 |
| 2010-05-09 | 3.9068 |
| 2010-05-08 | 3.9068 |
| 2010-05-07 | 3.9063 |
| 2010-05-06 | 4.0157 |
| 2010-05-05 | 4.066 |
| 2010-05-04 | 4.0868 |
| 2010-05-03 | 4.0294 |
| 2010-05-02 | 4.0557 |
| 2010-05-01 | 4.0557 |
| 2010-04-30 | 4.0664 |
| 2010-04-29 | 4.0595 |
| 2010-04-28 | 4.0642 |
| 2010-04-27 | 4.0894 |
| 2010-04-26 | 4.0267 |
| 2010-04-25 | 4.0455 |
| 2010-04-24 | 4.0455 |
| 2010-04-23 | 4.0282 |
| 2010-04-22 | 4.0514 |
| 2010-04-21 | 4.0163 |
| 2010-04-20 | 4.0084 |
| 2010-04-19 | 3.9716 |
| 2010-04-18 | 3.9949 |
| 2010-04-17 | 3.9949 |
| 2010-04-16 | 4.0083 |
| 2010-04-15 | 3.9723 |
| 2010-04-14 | 4.0536 |
| 2010-04-13 | 3.9506 |
| 2010-04-12 | 3.9627 |
| 2010-04-11 | 4.0379 |
| 2010-04-10 | 4.0379 |
| 2010-04-09 | 4.011 |
| 2010-04-08 | 4.0412 |
| 2010-04-07 | 3.9626 |
| 2010-04-06 | 3.9596 |
| 2010-04-05 | 4.0053 |
| 2010-04-04 | 3.9708 |
| 2010-04-03 | 3.9708 |
| 2010-04-02 | 3.9762 |
| 2010-04-01 | 3.9372 |
| 2010-03-31 | 3.9794 |
| 2010-03-30 | 3.9814 |
| 2010-03-29 | 3.9862 |
| 2010-03-28 | 3.9921 |
| 2010-03-27 | 3.9921 |
| 2010-03-26 | 3.9865 |
| 2010-03-25 | 3.9282 |
| 2010-03-24 | 3.9527 |
| 2010-03-23 | 3.858 |
| 2010-03-22 | 3.9286 |
| 2010-03-21 | 3.9716 |
| 2010-03-20 | 3.9716 |
| 2010-03-19 | 3.9655 |
| 2010-03-18 | 3.974 |
| 2010-03-17 | 3.9708 |
| 2010-03-16 | 3.9408 |
| 2010-03-15 | 3.9577 |
| 2010-03-14 | 3.8562 |
| 2010-03-13 | 3.8562 |
| 2010-03-12 | 3.8561 |
| 2010-03-11 | 3.8765 |
| 2010-03-10 | 3.8943 |
| 2010-03-09 | 3.8907 |
| 2010-03-08 | 3.8937 |
| 2010-03-07 | 3.8936 |
| 2010-03-06 | 3.8936 |
| 2010-03-05 | 3.8877 |
| 2010-03-04 | 3.8784 |
| 2010-03-03 | 3.8121 |
| 2010-03-02 | 3.8643 |
| 2010-03-01 | 3.8616 |
| 2010-02-28 | 3.8945 |
| 2010-02-27 | 3.8945 |
| 2010-02-26 | 3.88 |
| 2010-02-25 | 3.8508 |
| 2010-02-24 | 3.8598 |
| 2010-02-23 | 3.799 |
| 2010-02-22 | 3.7931 |
| 2010-02-21 | 3.7781 |
| 2010-02-20 | 3.7781 |
| 2010-02-19 | 3.7655 |
| 2010-02-18 | 3.8118 |
| 2010-02-17 | 3.8223 |
| 2010-02-16 | 3.8726 |
| 2010-02-15 | 3.8852 |
| 2010-02-14 | 3.7683 |
| 2010-02-13 | 3.7683 |
| 2010-02-12 | 3.7437 |
| 2010-02-11 | 3.7753 |
| 2010-02-10 | 3.7746 |
| 2010-02-09 | 3.3962 |
| 2010-02-08 | 3.3872 |
| 2010-02-07 | 3.3819 |
| 2010-02-06 | 3.3819 |
| 2010-02-05 | 3.3826 |
| 2010-02-04 | 3.4434 |
| 2010-02-03 | 3.4592 |
| 2010-02-02 | 3.4161 |
| 2010-02-01 | 3.4204 |
| 2010-01-31 | 3.4221 |
| 2010-01-30 | 3.4221 |
| 2010-01-29 | 3.4389 |
| 2010-01-28 | 3.4148 |
| 2010-01-27 | 3.4078 |
| 2010-01-26 | 3.4486 |
| 2010-01-25 | 3.4079 |
| 2010-01-24 | 3.4172 |
| 2010-01-23 | 3.4172 |
| 2010-01-22 | 3.4223 |
| 2010-01-21 | 3.4177 |
| 2010-01-20 | 3.5065 |
| 2010-01-19 | 3.506 |
| 2010-01-18 | 3.5087 |
| 2010-01-17 | 3.5202 |
| 2010-01-16 | 3.5202 |
| 2010-01-15 | 3.5088 |
| 2010-01-14 | 3.578 |
| 2010-01-13 | 3.649 |
| 2010-01-12 | 3.5765 |
| 2010-01-11 | 3.6102 |
| 2010-01-10 | 3.6226 |
| 2010-01-09 | 3.6226 |
| 2010-01-08 | 3.602 |
| 2010-01-07 | 3.6171 |
| 2010-01-06 | 3.6797 |
| 2010-01-05 | 3.6446 |
| 2010-01-04 | 3.5013 |
| 2010-01-03 | 3.5042 |
| 2010-01-02 | 3.5042 |
| 2010-01-01 | 3.5068 |
| 2009-12-31 | 3.5212 |
| 2009-12-30 | 3.5156 |
| 2009-12-29 | 3.5073 |
| 2009-12-28 | 3.5045 |
| 2009-12-27 | 3.4675 |
| 2009-12-26 | 3.4675 |
| 2009-12-25 | 3.4853 |
| 2009-12-24 | 3.469 |
| 2009-12-23 | 3.4866 |
| 2009-12-22 | 3.4937 |
| 2009-12-21 | 3.491 |
| 2009-12-20 | 3.4675 |
| 2009-12-19 | 3.4675 |
| 2009-12-18 | 3.4816 |
| 2009-12-17 | 3.4598 |
| 2009-12-16 | 3.4966 |
| 2009-12-15 | 3.4944 |
| 2009-12-14 | 3.4873 |
| 2009-12-13 | 3.4931 |
| 2009-12-12 | 3.4931 |
| 2009-12-11 | 3.5319 |
| 2009-12-10 | 3.4931 |
| 2009-12-09 | 3.4986 |
| 2009-12-08 | 3.5033 |
| 2009-12-07 | 3.4858 |
| 2009-12-06 | 3.5132 |
| 2009-12-05 | 3.5132 |
| 2009-12-04 | 3.5698 |
| 2009-12-03 | 3.5478 |
| 2009-12-02 | 3.5238 |
| 2009-12-01 | 3.51 |
| 2009-11-30 | 3.5 |
| 2009-11-29 | 3.4887 |
| 2009-11-28 | 3.4887 |
| 2009-11-27 | 3.4804 |
| 2009-11-26 | 3.5005 |
| 2009-11-25 | 3.577 |
| 2009-11-24 | 3.5736 |
| 2009-11-23 | 3.6166 |
| 2009-11-22 | 3.5951 |
| 2009-11-21 | 3.5951 |
| 2009-11-20 | 3.5959 |
| 2009-11-19 | 3.5975 |
| 2009-11-18 | 3.6524 |
| 2009-11-17 | 3.6727 |
| 2009-11-16 | 3.7372 |
| 2009-11-15 | 3.7085 |
| 2009-11-14 | 3.7085 |
| 2009-11-13 | 3.7131 |
| 2009-11-12 | 3.7319 |
| 2009-11-11 | 3.7286 |
| 2009-11-10 | 3.7409 |
| 2009-11-09 | 3.7296 |
| 2009-11-08 | 3.7026 |
| 2009-11-07 | 3.7026 |
| 2009-11-06 | 3.7145 |
| 2009-11-05 | 3.7076 |
| 2009-11-04 | 3.6879 |
| 2009-11-03 | 3.6823 |
| 2009-11-02 | 3.7199 |
| 2009-11-01 | 3.7141 |
| 2009-10-31 | 3.7141 |
| 2009-10-30 | 3.7309 |
| 2009-10-29 | 3.7093 |
| 2009-10-28 | 3.7053 |
| 2009-10-27 | 3.7603 |
| 2009-10-26 | 3.7724 |
| 2009-10-25 | 3.757 |
| 2009-10-24 | 3.757 |
| 2009-10-23 | 3.7611 |
| 2009-10-22 | 3.7389 |
| 2009-10-21 | 3.7291 |
| 2009-10-20 | 3.773 |
| 2009-10-19 | 3.8451 |
| 2009-10-18 | 3.7555 |
| 2009-10-17 | 3.7555 |
| 2009-10-16 | 3.7606 |
| 2009-10-15 | 3.7788 |
| 2009-10-14 | 3.8095 |
| 2009-10-13 | 3.8256 |
| 2009-10-12 | 3.8238 |
| 2009-10-11 | 3.8188 |
| 2009-10-10 | 3.8188 |
| 2009-10-09 | 3.8101 |
| 2009-10-08 | 3.8305 |
| 2009-10-07 | 3.7842 |
| 2009-10-06 | 3.7237 |
| 2009-10-05 | 3.6661 |
| 2009-10-04 | 3.6511 |
| 2009-10-03 | 3.6511 |
| 2009-10-02 | 3.6481 |
| 2009-10-01 | 3.6449 |
| 2009-09-30 | 3.6332 |
| 2009-09-29 | 3.6171 |
| 2009-09-28 | 3.6586 |
| 2009-09-27 | 3.6284 |
| 2009-09-26 | 3.6284 |
| 2009-09-25 | 3.6378 |
| 2009-09-24 | 3.6955 |
| 2009-09-23 | 3.6772 |
| 2009-09-22 | 3.6581 |
| 2009-09-21 | 3.6594 |
| 2009-09-20 | 3.6491 |
| 2009-09-19 | 3.6491 |
| 2009-09-18 | 3.6487 |
| 2009-09-17 | 3.6359 |
| 2009-09-16 | 3.64 |
| 2009-09-15 | 3.6141 |
| 2009-09-14 | 3.6182 |
| 2009-09-13 | 3.6301 |
| 2009-09-12 | 3.6301 |
| 2009-09-11 | 3.6382 |
| 2009-09-10 | 3.6167 |
| 2009-09-09 | 3.6509 |
| 2009-09-08 | 3.6306 |
| 2009-09-07 | 3.6186 |
| 2009-09-06 | 3.6003 |
| 2009-09-05 | 3.6003 |
| 2009-09-04 | 3.5987 |
| 2009-09-03 | 3.615 |
| 2009-09-02 | 3.573 |
| 2009-09-01 | 3.6381 |
| 2009-08-31 | 3.6239 |
| 2009-08-30 | 3.6056 |
| 2009-08-29 | 3.6056 |
| 2009-08-28 | 3.6284 |
| 2009-08-27 | 3.5735 |
| 2009-08-26 | 3.607 |
| 2009-08-25 | 3.6213 |
| 2009-08-24 | 3.6504 |
| 2009-08-23 | 3.6248 |
| 2009-08-22 | 3.6248 |
| 2009-08-21 | 3.5989 |
| 2009-08-20 | 3.6167 |
| 2009-08-19 | 3.6077 |
| 2009-08-18 | 3.6267 |
| 2009-08-17 | 3.6054 |
| 2009-08-16 | 3.6441 |
| 2009-08-15 | 3.6441 |
| 2009-08-14 | 3.6658 |
| 2009-08-13 | 3.6704 |
| 2009-08-12 | 3.631 |
| 2009-08-11 | 3.6797 |
| 2009-08-10 | 3.7222 |
| 2009-08-09 | 3.68 |
| 2009-08-08 | 3.68 |
| 2009-08-07 | 3.73 |
| 2009-08-06 | 3.7022 |
| 2009-08-05 | 3.7027 |
| 2009-08-04 | 3.7048 |
| 2009-08-03 | 3.6843 |
| 2009-08-02 | 3.7146 |
| 2009-08-01 | 3.7146 |
| 2009-07-31 | 3.688 |
| 2009-07-30 | 3.664 |
| 2009-07-29 | 3.6839 |
| 2009-07-28 | 3.686 |
| 2009-07-27 | 3.6799 |
| 2009-07-26 | 3.6708 |
| 2009-07-25 | 3.6708 |
| 2009-07-24 | 3.6753 |
| 2009-07-23 | 3.6622 |
| 2009-07-22 | 3.636 |
| 2009-07-21 | 3.6513 |
| 2009-07-20 | 3.6534 |
| 2009-07-19 | 3.6427 |
| 2009-07-18 | 3.6427 |
| 2009-07-17 | 3.651 |
| 2009-07-16 | 3.637 |
| 2009-07-15 | 3.6417 |
| 2009-07-14 | 3.625 |
| 2009-07-13 | 3.6149 |
| 2009-07-12 | 3.6157 |
| 2009-07-11 | 3.6157 |
| 2009-07-10 | 3.6221 |
| 2009-07-09 | 3.624 |
| 2009-07-08 | 3.6406 |
| 2009-07-07 | 3.6898 |
| 2009-07-06 | 3.6385 |
| 2009-07-05 | 3.7018 |
| 2009-07-04 | 3.7018 |
| 2009-07-03 | 3.7206 |
| 2009-07-02 | 3.7287 |
| 2009-07-01 | 3.7024 |
| 2009-06-30 | 3.739 |
| 2009-06-29 | 3.6499 |
| 2009-06-28 | 3.6782 |
| 2009-06-27 | 3.6782 |
| 2009-06-26 | 3.7043 |
| 2009-06-25 | 3.6439 |
| 2009-06-24 | 3.6927 |
| 2009-06-23 | 3.6352 |
| 2009-06-22 | 3.6546 |
| 2009-06-21 | 3.6836 |
| 2009-06-20 | 3.6836 |
| 2009-06-19 | 3.6943 |
| 2009-06-18 | 3.704 |
| 2009-06-17 | 3.6839 |
| 2009-06-16 | 3.7367 |