Histórico Rupia india / Rial iraní (INR/IRR)

Rupia india<=>Rial iraní. precios históricos. Actualización diaria

dateINR/IRR
2012-02-18249.1209
2012-02-17249.0361
2012-02-16248.9963
2012-02-15248.6421
2012-02-14244.7291
2012-02-13243.1688
2012-02-12247.2575
2012-02-11247.2575
2012-02-10243.4893
2012-02-09244.4558
2012-02-08229.8075
2012-02-07230.9579
2012-02-06232.2162
2012-02-05250.1723
2012-02-04250.1723
2012-02-03230.4952
2012-02-02229.2243
2012-02-01228.1669
2012-01-31227.7165
2012-01-30228.7224
2012-01-29185.8809
2012-01-28185.8809
2012-01-27227.6833
2012-01-26225.6744
2012-01-25226.4079
2012-01-24226.1976
2012-01-23225.0455
2012-01-22224.3435
2012-01-21224.3435
2012-01-20225.0109
2012-01-19222.9965
2012-01-18222.9965
2012-01-17220.1186
2012-01-16218.7334
2012-01-15218.823
2012-01-14218.823
2012-01-13218.5959
2012-01-12217.1112
2012-01-11216.2259
2012-01-10213.0814
2012-01-09211.8638
2012-01-08212.191
2012-01-07212.191
2012-01-06211.343
2012-01-05210.3728
2012-01-04210.3333
2012-01-03210.0074
2012-01-02210.3273
2012-01-01208.9284
2011-12-31208.9284
2011-12-30210.3613
2011-12-29207.1386
2011-12-28208.8063
2011-12-27211.2456
2011-12-26207.709
2011-12-25209.5963
2011-12-24209.5963
2011-12-23209.9469
2011-12-22210.4414
2011-12-21208.692
2011-12-20208.1128
2011-12-19208.892
2011-12-18208.0985
2011-12-17208.0985
2011-12-16205.0517
2011-12-15204.8777
2011-12-14204.6594
2011-12-13207.5334
2011-12-12208.9644
2011-12-11208.7528
2011-12-10208.7528
2011-12-09210.4451
2011-12-08211.6058
2011-12-07211.6058
2011-12-06211.8853
2011-12-05212.7203
2011-12-04211.6932
2011-12-03211.6932
2011-12-02211.2008
2011-12-01208.1919
2011-11-30208.8667
2011-11-29209.8535
2011-11-28209.2641
2011-11-27208.8667
2011-11-26208.8667
2011-11-25209.5113
2011-11-24209.1252
2011-11-23207.5636
2011-11-22209.2571
2011-11-21211.963
2011-11-20211.156
2011-11-19211.156
2011-11-18212.457
2011-11-17214.9117
2011-11-16214.035
2011-11-15215.8939
2011-11-14216.7582
2011-11-13215.7912
2011-11-12215.7912
2011-11-11217.2785
2011-11-10216.5896
2011-11-09219.4661
2011-11-08221.1251
2011-11-07221.452
2011-11-06220.8685
2011-11-05220.8685
2011-11-04221.5644
2011-11-03220.8671
2011-11-02220.635
2011-11-01221.5821
2011-10-31220.7181
2011-10-30217.914
2011-10-29217.914
2011-10-28219.5312
2011-10-27216.8331
2011-10-26217.062
2011-10-25215.9235
2011-10-24211.939
2011-10-23213.9518
2011-10-22213.9518
2011-10-21212.3087
2011-10-20215.7477
2011-10-19214.5228
2011-10-18216.5632
2011-10-17214.9722
2011-10-16214.6484
2011-10-15214.6484
2011-10-14214.9069
2011-10-13216.3522
2011-10-12214.2272
2011-10-11218.2278
2011-10-10215.8947
2011-10-09216.1767
2011-10-08216.1767
2011-10-07217.1712
2011-10-06217.8518
2011-10-05218.2383
2011-10-04217.2245
2011-10-03217.876
2011-10-02219.4966
2011-10-01219.4966
2011-09-30220.1942
2011-09-29218.3228
2011-09-28219.0173
2011-09-27217.6726
2011-09-26216.6559
2011-09-25216.6559
2011-09-24216.6559
2011-09-23217.5099
2011-09-22220.4619
2011-09-21223.1481
2011-09-20222.4939
2011-09-19225.7557
2011-09-18225.1977
2011-09-17225.1977
2011-09-16226.9278
2011-09-15221.0679
2011-09-14223.5538
2011-09-13224.9869
2011-09-12225.6729
2011-09-11230.5784
2011-09-10230.5784
2011-09-09232.5443
2011-09-08231.8891
2011-09-07228.8046
2011-09-06231.8181
2011-09-05234.2155
2011-09-04231.6244
2011-09-03231.6244
2011-09-02232.8183
2011-09-01233.7911
2011-08-31232.4689
2011-08-30231.1224
2011-08-29229.2245
2011-08-28229.9642
2011-08-27229.9642
2011-08-26228.224
2011-08-25230.6025
2011-08-24231.0736
2011-08-23231.4529
2011-08-22231.0992
2011-08-21232.0536
2011-08-20232.0536
2011-08-19230.804
2011-08-18233.4791
2011-08-17231.38
2011-08-16231.7487
2011-08-15231.0625
2011-08-14232.5675
2011-08-13232.5675
2011-08-12232.109
2011-08-11232.1802
2011-08-10235.2907
2011-08-09231.0761
2011-08-08238.0223
2011-08-07236.0765
2011-08-06236.0765
2011-08-05235.5088
2011-08-04240.0506
2011-08-03234.1786
2011-08-02239.7257
2011-08-01239.4206
2011-07-31235.6687
2011-07-30235.6687
2011-07-29237.6064
2011-07-28240.9814
2011-07-27242.7324
2011-07-26238.4907
2011-07-25239.8405
2011-07-24235.7685
2011-07-23235.7685
2011-07-22239.6117
2011-07-21236.1524
2011-07-200
2011-07-19237.6032
2011-07-18236.552
2011-07-17238.3385
2011-07-16238.3385
2011-07-15238.5569
2011-07-14236.9143
2011-07-13233.6156
2011-07-12238.0811
2011-07-11241.054
2011-07-10239.4803
2011-07-09239.4803
2011-07-08241.071
2011-07-07238.5406
2011-07-06241.7194
2011-07-05239.9682
2011-07-04243.1834
2011-07-03242.8892
2011-07-02242.8892
2011-07-01237.7464
2011-06-30241.6713
2011-06-29241.0811
2011-06-28243.4252
2011-06-27240.5971
2011-06-26243.5625
2011-06-25243.5625
2011-06-24247.8601
2011-06-23248.2703
2011-06-22250.2932
2011-06-21250.947
2011-06-20254.5412
2011-06-19257.8266
2011-06-18257.8266
2011-06-17255.9737
2011-06-16255.7298
2011-06-15263.9143
2011-06-14238.7435
2011-06-13235.113
2011-06-12235.551
2011-06-11235.551
2011-06-10240.028
2011-06-09238.8132
2011-06-08238.5207
2011-06-07235.4954
2011-06-06235.7582
2011-06-05237.8243
2011-06-04237.8243
2011-06-03234.0608
2011-06-02234.3139
2011-06-01237.5861
2011-05-31235.3632
2011-05-30233.1947
2011-05-29235.3266
2011-05-28235.3266
2011-05-27232.317
2011-05-26234.3286
2011-05-25233.4284
2011-05-24233.5582
2011-05-23236.3488
2011-05-22234.8323
2011-05-21234.8323
2011-05-20238.3203
2011-05-19234.9537
2011-05-18234.4133
2011-05-17232.5403
2011-05-16234.4717
2011-05-15232.355
2011-05-14232.3916
2011-05-13235.5232
2011-05-12233.0702
2011-05-11238.5768
2011-05-10233.4827
2011-05-09235.3388
2011-05-08232.6884
2011-05-07232.6884
2011-05-06238.1812
2011-05-05238.9891
2011-05-04235.8387
2011-05-03235.232
2011-05-02237.8329
2011-05-01236.696
2011-04-30236.696
2011-04-29237.5217
2011-04-28236.5387
2011-04-27234.6594
2011-04-26233.4695
2011-04-25235.9871
2011-04-24235.0467
2011-04-23235.0467
2011-04-22236.4339
2011-04-21235.2669
2011-04-20233.8052
2011-04-19232.4798
2011-04-18236.8335
2011-04-17234.8704
2011-04-16234.8704
2011-04-15236.3794
2011-04-14232.9821
2011-04-13234.9048
2011-04-12234.6686
2011-04-11235.6279
2011-04-10237.0531
2011-04-09237.061
2011-04-08234.3937
2011-04-07236.3343
2011-04-06235.1324
2011-04-05234.9515
2011-04-04233.7907
2011-04-03235.0369
2011-04-02235.0369
2011-04-01233.5607
2011-03-31233.3476
2011-03-30231.5486
2011-03-29231.1689
2011-03-28232.801
2011-03-27231.8512
2011-03-26231.8547
2011-03-25233.364
2011-03-24230.6259
2011-03-23232.7666
2011-03-22231.5165
2011-03-21227.871
2011-03-20228.6445
2011-03-19228.6445
2011-03-18227.5684
2011-03-17226.7292
2011-03-16229.276
2011-03-15227.6206
2011-03-14226.1019
2011-03-13228.2534
2011-03-12228.2534
2011-03-11227.1887
2011-03-10229.5129
2011-03-09228.991
2011-03-08230.3851
2011-03-07228.8823
2011-03-06229.7084
2011-03-05229.7084
2011-03-04228.8095
2011-03-03227.2863
2011-03-02228.2193
2011-03-01230.9221
2011-02-28226.8435
2011-02-27227.7677
2011-02-26227.7779
2011-02-25228.996
2011-02-24226.3551
2011-02-23227.871
2011-02-22226.9373
2011-02-21230.5649
2011-02-20229.7757
2011-02-19229.7618
2011-02-18228.0815
2011-02-17228.3922
2011-02-16227.1224
2011-02-15229.2087
2011-02-14228.9768
2011-02-13227.2796
2011-02-12227.2796
2011-02-11228.1352
2011-02-10228.3956
2011-02-09226.6668
2011-02-08228.9041
2011-02-07229.1814
2011-02-06227.3395
2011-02-05227.2556
2011-02-04228.6437
2011-02-03230.3078
2011-02-02228.1715
2011-02-01226.9196
2011-01-31224.7789
2011-01-30225.8063
2011-01-29225.8016
2011-01-28228.437
2011-01-27227.8881
2011-01-26227.7354
2011-01-25227.3833
2011-01-24227.1282
2011-01-23227.9906
2011-01-22227.9807
2011-01-21225.6726
2011-01-20227.471
2011-01-19228.2439
2011-01-18226.8922
2011-01-17229.2328
2011-01-16228.6244
2011-01-15228.6244
2011-01-14228.4108
2011-01-13226.3949
2011-01-12227.6479
2011-01-11228.8927
2011-01-10227.613
2011-01-09228.0653
2011-01-08227.7278
2011-01-07230.0301
2011-01-06231.0799
2011-01-05230.5952
2011-01-04230.8562
2011-01-03230.5513
2011-01-02231.7449
2011-01-01231.7546
2010-12-31230.5622
2010-12-30229.5157
2010-12-29228.671
2010-12-28232.9522
2010-12-27228.1216
2010-12-26229.9037
2010-12-25229.8958
2010-12-24230.4432
2010-12-23229.545
2010-12-22230.9864
2010-12-21231.2506
2010-12-20229.1076
2010-12-19228.621
2010-12-18228.6187
2010-12-17232.0145
2010-12-16228.541
2010-12-15231.0151
2010-12-14232.0055
2010-12-13226.8482
2010-12-12230.4284
2010-12-11230.429
2010-12-10231.5494
2010-12-09231.3135
2010-12-08230.1707
2010-12-07233.5442
2010-12-06232.7352
2010-12-05230.8352
2010-12-04231.16
2010-12-03227.2756
2010-12-02228.4973
2010-12-01226.9442
2010-11-30229.3247
2010-11-29228.453
2010-11-28226.3589
2010-11-27226.357
2010-11-26228.3679
2010-11-25227.4773
2010-11-24231.4449
2010-11-23230.7906
2010-11-22230.9587
2010-11-21229.1671
2010-11-20229.1671
2010-11-19228.4599
2010-11-18228.5654
2010-11-17230.3799
2010-11-16230.8919
2010-11-15232.5269
2010-11-14232.0946
2010-11-13232.7988
2010-11-12232.0896
2010-11-11236.1313
2010-11-10234.1947
2010-11-09236.6033
2010-11-08235.8565
2010-11-07235.7493
2010-11-06235.7493
2010-11-05240.1624
2010-11-04235.2332
2010-11-03232.3971
2010-11-02232.9174
2010-11-01236.1054
2010-10-31235.1945
2010-10-30235.1945
2010-10-29234.6509
2010-10-28232.7493
2010-10-27235.5314
2010-10-26237.075
2010-10-25237.1359
2010-10-24234.8875
2010-10-23234.8875
2010-10-22234.3986
2010-10-21236.7373
2010-10-20232.2333
2010-10-19240.3103
2010-10-18235.552
2010-10-17236.8945
2010-10-16237.131
2010-10-15239.1911
2010-10-14238.9202
2010-10-13236.2781
2010-10-12234.8534
2010-10-11238.2158
2010-10-10236.8477
2010-10-09236.8477
2010-10-08232.2202
2010-10-07231.6719
2010-10-06230.3035
2010-10-05228.1683
2010-10-04231.8242
2010-10-03229.8307
2010-10-02229.8307
2010-10-01229.2052
2010-09-30230.4712
2010-09-29221.7623
2010-09-28221.1745
2010-09-27223.5706
2010-09-26222.5902
2010-09-25222.5902
2010-09-24221.4462
2010-09-23219.114
2010-09-22216.0755
2010-09-21215.7958
2010-09-20219.055
2010-09-19218.1805
2010-09-18218.1805
2010-09-17218.6777
2010-09-16215.3844
2010-09-15214.3955
2010-09-14211.7146
2010-09-13213.4822
2010-09-12215.7388
2010-09-11215.7582
2010-09-10215.5546
2010-09-09216.1072
2010-09-08214.9464
2010-09-07266.6796
2010-09-06215.1605
2010-09-05214.5238
2010-09-04214.5238
2010-09-03214.2516
2010-09-02213.8983
2010-09-01215.0434
2010-08-31211.3617
2010-08-30213.9709
2010-08-29213.3248
2010-08-28213.3248
2010-08-27213.3606
2010-08-26213.2606
2010-08-25213.5695
2010-08-24213.9406
2010-08-23215.3137
2010-08-22213.8432
2010-08-21213.8432
2010-08-20214.0236
2010-08-19215.5244
2010-08-18214.4081
2010-08-17213.7522
2010-08-16214.4885
2010-08-15212.8342
2010-08-14212.8342
2010-08-13214.1728
2010-08-12213.0407
2010-08-11217.077
2010-08-10215.5956
2010-08-09216.9485
2010-08-08216.7389
2010-08-07216.7389
2010-08-06215.8416
2010-08-05216.0832
2010-08-04219.0716
2010-08-03216.7207
2010-08-02214.7818
2010-08-01215.607
2010-07-31215.607
2010-07-30215.3578
2010-07-29213.7708
2010-07-28213.7446
2010-07-27214.529
2010-07-26211.7017
2010-07-25213.2265
2010-07-24213.2265
2010-07-23213.1257
2010-07-22211.5349
2010-07-21212.4255
2010-07-20210.2847
2010-07-19212.0761
2010-07-18212.0938
2010-07-17212.0938
2010-07-16213.9663
2010-07-15211.8904
2010-07-14213.4543
2010-07-13210.3952
2010-07-12212.6881
2010-07-11211.7392
2010-07-10211.7392
2010-07-09212.0176
2010-07-08210.3705
2010-07-07210.6751
2010-07-06212.0988
2010-07-05214.0703
2010-07-04213.7667
2010-07-03214.8833
2010-07-02209.4473
2010-07-01210.1337
2010-06-30215.7152
2010-06-29218.0118
2010-06-28217.5009
2010-06-27215.2077
2010-06-26215.2077
2010-06-25214.7984
2010-06-24213.759
2010-06-23216.7945
2010-06-22217.9952
2010-06-21218.851
2010-06-20216.4304
2010-06-19216.4304
2010-06-18216.4568
2010-06-17214.4371
2010-06-16215.2377
2010-06-15215.0492
2010-06-14216.0409
2010-06-13214.0433
2010-06-12214.0433
2010-06-11214.4953
2010-06-10212.5318
2010-06-09212.3499
2010-06-08213.6304
2010-06-07213.5443
2010-06-06213.0021
2010-06-05213.0021
2010-06-04213.7045
2010-06-03216.546
2010-06-02214.3682
2010-06-01213.6731
2010-05-31216.4842
2010-05-30215.7027
2010-05-29215.7027
2010-05-28218.4149
2010-05-27212.9954
2010-05-26213.8012
2010-05-25208.514
2010-05-24212.6634
2010-05-23212.4407
2010-05-22212.4407
2010-05-21211.1305
2010-05-20209.3402
2010-05-19212.2884
2010-05-18222.9113
2010-05-17218.0191
2010-05-16219.8972
2010-05-15219.8972
2010-05-14222.0207
2010-05-13221.799
2010-05-12221.9464
2010-05-11221.2666
2010-05-10231.0515
2010-05-09217.5143
2010-05-08217.5143
2010-05-07217.487
2010-05-06219.6674
2010-05-05226.4896
2010-05-04227.6404
2010-05-03224.4377
2010-05-02225.6753
2010-05-01225.6753
2010-04-30226.2742
2010-04-29225.9747
2010-04-28226.2348
2010-04-27227.6212
2010-04-26224.124
2010-04-25225.1972
2010-04-24225.1972
2010-04-23224.2325
2010-04-22225.5172
2010-04-21222.0627
2010-04-20223.1441
2010-04-19221.0638
2010-04-18222.3871
2010-04-17222.3871
2010-04-16223.1381
2010-04-15221.0781
2010-04-14223.0958
2010-04-13219.8945
2010-04-12220.5836
2010-04-11224.7345
2010-04-10224.7345
2010-04-09223.2372
2010-04-08221.4336
2010-04-07222.3161
2010-04-06223.1341
2010-04-05222.8356
2010-04-04220.9115
2010-04-03220.9115
2010-04-02221.2121
2010-04-01219.042
2010-03-31221.3085
2010-03-30220.4336
2010-03-29221.6533
2010-03-28218.6701
2010-03-27218.6701
2010-03-26218.3648
2010-03-25218.4843
2010-03-24218.0066
2010-03-23218.2104
2010-03-22215.5529
2010-03-21217.8508
2010-03-20217.8508
2010-03-19217.5125
2010-03-18218.4946
2010-03-17218.2159
2010-03-16216.5101
2010-03-15217.0419
2010-03-14214.4903
2010-03-13214.4903
2010-03-12214.4872
2010-03-11215.5627
2010-03-10216.5978
2010-03-09216.4115
2010-03-08216.6373
2010-03-07217.0227
2010-03-06217.0227
2010-03-05216.6965
2010-03-04215.7384
2010-03-03214.7212
2010-03-02214.9443
2010-03-01214.7535
2010-02-28214.3112
2010-02-27214.3112
2010-02-26213.5134
2010-02-25220.5211
2010-02-24220.6758
2010-02-23214.874
2010-02-22214.6835
2010-02-21213.5792
2010-02-20213.5792
2010-02-19212.8686
2010-02-18215.4598
2010-02-17215.6711
2010-02-16213.1228
2010-02-15213.4426
2010-02-14213.039
2010-02-13213.039
2010-02-12211.6469
2010-02-11212.8875
2010-02-10213.2291
2010-02-09212.649
2010-02-08212.1932
2010-02-07211.9646
2010-02-06211.9646
2010-02-05212.0133
2010-02-04215.8225
2010-02-03216.8126
2010-02-02214.1104
2010-02-01214.3842
2010-01-31214.5991
2010-01-30214.5991
2010-01-29215.6494
2010-01-28214.1362
2010-01-27213.6967
2010-01-26216.2821
2010-01-25215.066
2010-01-24213.8415
2010-01-23213.8415
2010-01-22214.1598
2010-01-21212.5671
2010-01-20216.3524
2010-01-19216.3233
2010-01-18216.4922
2010-01-17216.9713
2010-01-16216.9713
2010-01-15216.2674
2010-01-14217.3798
2010-01-13217.7971
2010-01-12215.7414
2010-01-11218.4393
2010-01-10216.5486
2010-01-09216.5486
2010-01-08215.3162
2010-01-07216.3264
2010-01-06215.8032
2010-01-05215.8006
2010-01-04213.3327
2010-01-03212.9343
2010-01-02212.9343
2010-01-01213.0924
2009-12-31213.9639
2009-12-30214.214
2009-12-29213.7049
2009-12-28213.5034
2009-12-27211.2953
2009-12-26211.2953
2009-12-25212.3826
2009-12-24211.3871
2009-12-23212.4589
2009-12-22212.8919
2009-12-21212.7293
2009-12-20211.2953
2009-12-19211.2953
2009-12-18212.1543
2009-12-17210.7935
2009-12-16212.6123
2009-12-15212.8795
2009-12-14212.496
2009-12-13212.8287
2009-12-12212.8287
2009-12-11215.1921
2009-12-10212.8402
2009-12-09213.1796
2009-12-08212.883
2009-12-07212.4623
2009-12-06214.087
2009-12-05214.087
2009-12-04217.5343
2009-12-03216.352
2009-12-02214.8841
2009-12-01214.2677
2009-11-30213.6941
2009-11-29212.6051
2009-11-28212.6051
2009-11-27212.097
2009-11-26213.3215
2009-11-25215.0095
2009-11-24212.7588
2009-11-23213.4842
2009-11-22212.2082
2009-11-21212.2082
2009-11-20212.2529
2009-11-19211.3835
2009-11-18214.6779
2009-11-17214.5319
2009-11-16215.4457
2009-11-15213.6704
2009-11-14213.6704
2009-11-13213.9363
2009-11-120.2017
2009-11-11213.6085
2009-11-10213.6303
2009-11-09212.814
2009-11-08211.3004
2009-11-07211.3004
2009-11-06211.9808
2009-11-05210.959
2009-11-04209.6989
2009-11-03209.3973
2009-11-02211.5461
2009-11-01211.2519
2009-10-31211.2519
2009-10-30212.2091
2009-10-29211.1828
2009-10-28211.0079
2009-10-27213.6019
2009-10-26214.2921
2009-10-25212.6974
2009-10-24212.6974
2009-10-23212.9283
2009-10-22211.7797
2009-10-21210.8889
2009-10-20214.0984
2009-10-19214.7594
2009-10-18212.3318
2009-10-17212.3318
2009-10-16212.6172
2009-10-15213.3262
2009-10-14213.5056
2009-10-13213.542
2009-10-12213.3669
2009-10-11213.117
2009-10-10213.117
2009-10-09212.6314
2009-10-08214.4354
2009-10-07211.1889
2009-10-06210.9987
2009-10-05207.7485
2009-10-04206.9208
2009-10-03206.9208
2009-10-02206.7488
2009-10-01206.9462
2009-09-30205.9494
2009-09-29205.0368
2009-09-28208.0645
2009-09-27204.2383
2009-09-26204.2383
2009-09-25204.7696
2009-09-24206.879
2009-09-23205.6715
2009-09-22204.3844
2009-09-21205.7156
2009-09-20205.1397
2009-09-19205.1397
2009-09-18205.1185
2009-09-17203.9361
2009-09-16204.1693
2009-09-15203.0431
2009-09-14202.9292
2009-09-13203.9447
2009-09-12203.9447
2009-09-11204.3991
2009-09-10203.4249
2009-09-09204.2613
2009-09-08204.9498
2009-09-07204.2729
2009-09-06203.1133
2009-09-05203.1133
2009-09-04203.0224
2009-09-03204.571
2009-09-02202.0922
2009-09-01202.7517
2009-08-31202.6337
2009-08-30203.4148
2009-08-29203.4148
2009-08-28204.6978
2009-08-27202.0339
2009-08-26203.1455
2009-08-25203.9758
2009-08-24204.021
2009-08-23204.0976
2009-08-22204.0976
2009-08-21202.6382
2009-08-20203.6393
2009-08-19203.1361
2009-08-18204.2044
2009-08-17203.9871
2009-08-16206.6008
2009-08-15206.6008
2009-08-14207.8312
2009-08-13207.3659
2009-08-12206.3838
2009-08-11208.6722
2009-08-10209.664
2009-08-09207.1762
2009-08-08207.1762
2009-08-07209.9935
2009-08-06208.7785
2009-08-05209.4226
2009-08-04209.0394
2009-08-03208.1299
2009-08-02207.7937
2009-08-01207.7937
2009-07-31206.3078
2009-07-30205.6934
2009-07-29206.9158
2009-07-28206.7468
2009-07-27206.3774
2009-07-26205.8893
2009-07-25205.8893
2009-07-24206.1444
2009-07-23205.7792
2009-07-22204.3041
2009-07-21205.1662
2009-07-20205.2832
2009-07-19204.6806
2009-07-18204.6806
2009-07-17205.1513
2009-07-16204.3605
2009-07-15204.9204
2009-07-14204.2857
2009-07-13203.8127
2009-07-12204.1315
2009-07-11204.1315
2009-07-10204.4974
2009-07-09204.603
2009-07-08204.3247
2009-07-07207.1173
2009-07-06204.2804
2009-07-05207.0341
2009-07-04207.0341
2009-07-03208.0862
2009-07-02208.5999
2009-07-01207.2258
2009-06-30209.6284
2009-06-29205.9158
2009-06-28206.0212
2009-06-27206.0212
2009-06-26207.4837
2009-06-25204.3407
2009-06-24205.657
2009-06-23203.9074
2009-06-22204.1912
2009-06-21205.0883
2009-06-20205.0883
2009-06-19205.6851
2009-06-18205.7164
2009-06-17205.756
2009-06-16208.7015

forex