Histórico Dinar iraquí / Peso colombiano (IQD/COP)

Dinar iraquí<=>Peso colombiano. precios históricos. Actualización diaria

dateIQD/COP
2012-02-181.5283
2012-02-171.531
2012-02-161.5399
2012-02-151.538
2012-02-141.5264
2012-02-131.5337
2012-02-121.5249
2012-02-111.5249
2012-02-101.5258
2012-02-091.5267
2012-02-081.5307
2012-02-071.5343
2012-02-061.5326
2012-02-051.5155
2012-02-041.5155
2012-02-031.5415
2012-02-021.5429
2012-02-011.5521
2012-01-311.5587
2012-01-301.5528
2012-01-291.5463
2012-01-281.5463
2012-01-271.5489
2012-01-261.5551
2012-01-251.5562
2012-01-241.5564
2012-01-231.5689
2012-01-221.564
2012-01-211.564
2012-01-201.5671
2012-01-191.5729
2012-01-181.5729
2012-01-171.5724
2012-01-161.5752
2012-01-151.5754
2012-01-141.5754
2012-01-131.5738
2012-01-121.5908
2012-01-111.5968
2012-01-101.6054
2012-01-091.6118
2012-01-081.6259
2012-01-071.6259
2012-01-061.6078
2012-01-051.6173
2012-01-041.636
2012-01-031.654
2012-01-021.6562
2012-01-011.6611
2011-12-311.6611
2011-12-301.6592
2011-12-291.6622
2011-12-281.6434
2011-12-271.6441
2011-12-261.6451
2011-12-251.6494
2011-12-241.6494
2011-12-231.6516
2011-12-221.6575
2011-12-211.6547
2011-12-201.6592
2011-12-191.6583
2011-12-181.6562
2011-12-171.6562
2011-12-161.6556
2011-12-151.6584
2011-12-141.6533
2011-12-131.6552
2011-12-121.6489
2011-12-111.6518
2011-12-101.6518
2011-12-091.6506
2011-12-081.6554
2011-12-071.6554
2011-12-061.6552
2011-12-051.6595
2011-12-041.667
2011-12-031.667
2011-12-021.6659
2011-12-011.6678
2011-11-301.6653
2011-11-291.668
2011-11-281.6618
2011-11-271.6456
2011-11-261.6456
2011-11-251.6569
2011-11-241.6516
2011-11-231.6413
2011-11-221.6459
2011-11-211.6391
2011-11-201.633
2011-11-191.633
2011-11-181.637
2011-11-171.6319
2011-11-161.6381
2011-11-151.6335
2011-11-141.6396
2011-11-131.6354
2011-11-121.6354
2011-11-111.6363
2011-11-101.64
2011-11-091.6348
2011-11-081.6356
2011-11-071.6382
2011-11-061.6294
2011-11-051.6294
2011-11-041.6254
2011-11-031.6168
2011-11-021.6179
2011-11-011.598
2011-10-311.5914
2011-10-301.5915
2011-10-291.5915
2011-10-281.5908
2011-10-271.6011
2011-10-261.6043
2011-10-251.6036
2011-10-241.6199
2011-10-231.6283
2011-10-221.6283
2011-10-211.6305
2011-10-201.6244
2011-10-191.6256
2011-10-181.6121
2011-10-171.6132
2011-10-161.631
2011-10-151.631
2011-10-141.629
2011-10-131.6195
2011-10-121.6365
2011-10-111.6553
2011-10-101.6444
2011-10-091.6678
2011-10-081.6678
2011-10-071.6674
2011-10-061.6867
2011-10-051.6601
2011-10-041.6608
2011-10-031.64
2011-10-021.6375
2011-10-011.6375
2011-09-301.64
2011-09-291.6254
2011-09-281.6153
2011-09-271.6253
2011-09-261.6366
2011-09-251.6366
2011-09-241.6366
2011-09-231.6356
2011-09-221.6073
2011-09-211.5809
2011-09-201.5729
2011-09-191.5579
2011-09-181.5566
2011-09-171.5566
2011-09-161.5613
2011-09-151.5636
2011-09-141.5502
2011-09-131.5442
2011-09-121.5354
2011-09-111.5296
2011-09-101.5296
2011-09-091.5293
2011-09-081.5314
2011-09-071.5314
2011-09-061.5254
2011-09-051.5266
2011-09-041.5207
2011-09-031.5207
2011-09-021.5216
2011-09-011.5284
2011-08-311.5233
2011-08-301.5284
2011-08-291.5255
2011-08-281.5328
2011-08-271.5328
2011-08-261.5317
2011-08-251.5344
2011-08-241.5207
2011-08-231.5219
2011-08-221.5108
2011-08-211.5184
2011-08-201.5184
2011-08-191.522
2011-08-181.5185
2011-08-171.5112
2011-08-161.5112
2011-08-151.5269
2011-08-141.5335
2011-08-131.5335
2011-08-121.5434
2011-08-111.5337
2011-08-101.5505
2011-08-091.532
2011-08-081.5158
2011-08-071.5245
2011-08-061.5245
2011-08-051.5287
2011-08-041.5139
2011-08-031.5082
2011-08-021.5229
2011-08-011.5022
2011-07-311.5151
2011-07-301.5151
2011-07-291.5121
2011-07-281.5111
2011-07-271.5052
2011-07-261.5115
2011-07-251.5092
2011-07-241.5117
2011-07-231.5117
2011-07-221.4931
2011-07-211.5078
2011-07-200.6643
2011-07-191.5041
2011-07-181.4933
2011-07-171.4617
2011-07-161.4917
2011-07-151.4946
2011-07-141.5113
2011-07-131.5096
2011-07-121.5115
2011-07-111.5077
2011-07-101.5066
2011-07-091.5066
2011-07-081.5077
2011-07-071.512
2011-07-061.5071
2011-07-051.4975
2011-07-041.5109
2011-07-031.5103
2011-07-021.5103
2011-07-011.5169
2011-06-301.5227
2011-06-291.528
2011-06-281.5263
2011-06-271.5312
2011-06-261.5316
2011-06-251.5316
2011-06-241.531
2011-06-231.5222
2011-06-221.523
2011-06-211.5295
2011-06-201.5338
2011-06-191.5306
2011-06-181.5306
2011-06-171.5354
2011-06-161.5156
2011-06-151.5237
2011-06-141.522
2011-06-131.5204
2011-06-121.5203
2011-06-111.5203
2011-06-101.5156
2011-06-091.519
2011-06-081.5126
2011-06-071.5259
2011-06-061.5128
2011-06-051.5276
2011-06-041.5276
2011-06-031.528
2011-06-021.5314
2011-06-011.5655
2011-05-311.5597
2011-05-301.5655
2011-05-291.5622
2011-05-281.5622
2011-05-271.567
2011-05-261.5681
2011-05-251.5652
2011-05-241.5546
2011-05-231.5633
2011-05-221.5555
2011-05-211.5555
2011-05-201.555
2011-05-191.5565
2011-05-181.5572
2011-05-171.556
2011-05-161.5528
2011-05-151.5479
2011-05-141.5479
2011-05-131.5439
2011-05-121.5402
2011-05-111.5291
2011-05-101.5322
2011-05-091.5171
2011-05-081.5002
2011-05-071.5002
2011-05-061.496
2011-05-051.4968
2011-05-041.4964
2011-05-031.5147
2011-05-021.5184
2011-05-011.5143
2011-04-301.5143
2011-04-291.5126
2011-04-281.526
2011-04-271.5189
2011-04-261.5129
2011-04-251.5125
2011-04-241.5125
2011-04-231.5125
2011-04-221.5137
2011-04-211.5141
2011-04-201.5193
2011-04-191.5392
2011-04-181.5525
2011-04-171.5514
2011-04-161.5514
2011-04-151.5567
2011-04-141.5567
2011-04-131.5516
2011-04-121.5414
2011-04-111.5563
2011-04-101.5603
2011-04-091.5603
2011-04-081.564
2011-04-071.5642
2011-04-061.5749
2011-04-051.5817
2011-04-041.5893
2011-04-031.5736
2011-04-021.5776
2011-04-011.5925
2011-03-311.5919
2011-03-301.6068
2011-03-291.594
2011-03-281.5922
2011-03-271.5937
2011-03-261.5937
2011-03-251.5844
2011-03-241.5859
2011-03-231.5832
2011-03-221.5865
2011-03-211.5904
2011-03-201.5969
2011-03-191.5969
2011-03-181.6042
2011-03-171.5993
2011-03-161.5942
2011-03-151.5944
2011-03-141.5821
2011-03-131.5951
2011-03-121.5951
2011-03-111.5978
2011-03-101.6063
2011-03-091.6034
2011-03-081.6088
2011-03-071.6089
2011-03-061.6079
2011-03-051.6079
2011-03-041.6193
2011-03-031.6275
2011-03-021.6275
2011-03-011.619
2011-02-281.6115
2011-02-271.612
2011-02-261.612
2011-02-251.6126
2011-02-241.6097
2011-02-231.6102
2011-02-221.5931
2011-02-211.5925
2011-02-201.5964
2011-02-191.5977
2011-02-181.6028
2011-02-171.6162
2011-02-161.612
2011-02-151.6074
2011-02-141.6006
2011-02-131.5996
2011-02-121.5996
2011-02-111.6083
2011-02-101.6016
2011-02-091.5868
2011-02-081.5893
2011-02-071.5877
2011-02-061.5785
2011-02-051.5785
2011-02-041.5825
2011-02-031.5783
2011-02-021.5725
2011-02-011.5817
2011-01-311.5769
2011-01-301.5816
2011-01-291.5816
2011-01-281.5835
2011-01-271.5841
2011-01-261.5873
2011-01-251.5765
2011-01-241.5666
2011-01-231.5671
2011-01-221.5671
2011-01-211.5668
2011-01-201.5626
2011-01-191.591
2011-01-181.5889
2011-01-171.5863
2011-01-161.5883
2011-01-151.5898
2011-01-141.5766
2011-01-131.5787
2011-01-121.6025
2011-01-111.6033
2011-01-101.602
2011-01-091.6004
2011-01-081.5967
2011-01-071.5967
2011-01-061.6255
2011-01-051.6264
2011-01-041.6372
2011-01-031.6417
2011-01-021.6707
2011-01-011.6704
2010-12-311.7023
2010-12-301.6415
2010-12-291.6415
2010-12-281.6415
2010-12-271.6396
2010-12-261.6464
2010-12-251.6464
2010-12-241.6395
2010-12-231.6566
2010-12-221.653
2010-12-211.6478
2010-12-201.6422
2010-12-191.634
2010-12-181.634
2010-12-171.6314
2010-12-161.6263
2010-12-151.6326
2010-12-141.6264
2010-12-131.6084
2010-12-121.6201
2010-12-111.6201
2010-12-101.6321
2010-12-091.6115
2010-12-081.6186
2010-12-071.6185
2010-12-061.6193
2010-12-051.6244
2010-12-041.6237
2010-12-031.6376
2010-12-021.6525
2010-12-011.6646
2010-11-301.6419
2010-11-291.6338
2010-11-281.6274
2010-11-271.6274
2010-11-261.6228
2010-11-251.6197
2010-11-241.6126
2010-11-231.6126
2010-11-221.6047
2010-11-211.605
2010-11-201.605
2010-11-191.5956
2010-11-181.61
2010-11-171.6121
2010-11-161.5974
2010-11-151.5969
2010-11-141.5937
2010-11-131.5832
2010-11-121.5916
2010-11-111.571
2010-11-101.5664
2010-11-091.5577
2010-11-081.5645
2010-11-071.5608
2010-11-061.5608
2010-11-051.5771
2010-11-041.5744
2010-11-031.5824
2010-11-021.5739
2010-11-011.5681
2010-10-311.5699
2010-10-301.5699
2010-10-291.5792
2010-10-281.5807
2010-10-271.5711
2010-10-261.5634
2010-10-251.5552
2010-10-241.5557
2010-10-231.5557
2010-10-221.5522
2010-10-211.548
2010-10-201.5479
2010-10-191.5479
2010-10-181.5339
2010-10-171.53
2010-10-161.5328
2010-10-151.5347
2010-10-141.5334
2010-10-131.5296
2010-10-121.5309
2010-10-111.5292
2010-10-101.5311
2010-10-091.5311
2010-10-081.5292
2010-10-071.5403
2010-10-061.5411
2010-10-051.5375
2010-10-041.539
2010-10-031.5395
2010-10-021.5395
2010-10-011.5445
2010-09-301.5426
2010-09-291.5414
2010-09-281.5414
2010-09-271.5414
2010-09-261.5414
2010-09-251.5414
2010-09-241.5414
2010-09-231.542
2010-09-221.5427
2010-09-211.5476
2010-09-201.5482
2010-09-191.5482
2010-09-181.5482
2010-09-171.5458
2010-09-161.5368
2010-09-151.533
2010-09-141.5413
2010-09-131.5427
2010-09-121.5427
2010-09-111.5427
2010-09-101.5447
2010-09-091.5457
2010-09-081.5457
2010-09-071.5471
2010-09-061.5483
2010-09-051.5483
2010-09-041.5483
2010-09-031.5483
2010-09-021.5504
2010-09-011.559
2010-08-311.5637
2010-08-301.556
2010-08-291.556
2010-08-281.556
2010-08-271.556
2010-08-261.5534
2010-08-251.5534
2010-08-241.5534
2010-08-231.5534
2010-08-221.5534
2010-08-211.5534
2010-08-201.5534
2010-08-191.558
2010-08-181.5412
2010-08-171.5711
2010-08-161.5711
2010-08-151.5484
2010-08-141.5484
2010-08-131.5484
2010-08-121.5419
2010-08-111.5452
2010-08-101.5447
2010-08-091.5482
2010-08-081.5538
2010-08-071.5538
2010-08-061.5538
2010-08-051.559
2010-08-041.5671
2010-08-031.5671
2010-08-021.5763
2010-08-011.5768
2010-07-311.5768
2010-07-301.5768
2010-07-291.5837
2010-07-281.5827
2010-07-271.5936
2010-07-261.5941
2010-07-251.5983
2010-07-241.5983
2010-07-231.5983
2010-07-221.5984
2010-07-211.6012
2010-07-201.6025
2010-07-191.604
2010-07-181.6019
2010-07-171.6019
2010-07-161.6019
2010-07-151.5989
2010-07-141.6029
2010-07-131.6111
2010-07-121.6111
2010-07-111.6111
2010-07-101.6111
2010-07-091.6111
2010-07-081.6111
2010-07-071.6111
2010-07-061.6173
2010-07-051.6155
2010-07-041.6148
2010-07-031.6441
2010-07-021.6441
2010-07-011.6441
2010-06-301.6441
2010-06-291.6217
2010-06-281.6217
2010-06-271.6244
2010-06-261.6244
2010-06-251.6244
2010-06-241.6234
2010-06-231.6302
2010-06-221.6302
2010-06-211.6302
2010-06-201.6302
2010-06-191.6302
2010-06-181.6295
2010-06-171.6479
2010-06-161.6479
2010-06-151.6479
2010-06-141.6493
2010-06-131.644
2010-06-121.644
2010-06-111.644
2010-06-101.6622
2010-06-091.6783
2010-06-081.6783
2010-06-071.6829
2010-06-061.6764
2010-06-051.6764
2010-06-041.6764
2010-06-031.6821
2010-06-021.6712
2010-06-011.667
2010-05-311.6859
2010-05-301.6838
2010-05-291.6838
2010-05-281.6838
2010-05-271.7042
2010-05-261.7042
2010-05-251.6898
2010-05-241.7049
2010-05-231.7201
2010-05-221.7201
2010-05-211.7201
2010-05-201.7095
2010-05-191.6993
2010-05-181.695
2010-05-171.6966
2010-05-161.6723
2010-05-151.6723
2010-05-141.6723
2010-05-131.6808
2010-05-121.6923
2010-05-111.6987
2010-05-101.6858
2010-05-091.7239
2010-05-081.7239
2010-05-071.7239
2010-05-061.7103
2010-05-051.6697
2010-05-041.6377
2010-05-031.6631
2010-05-021.6557
2010-05-011.6557
2010-04-301.6557
2010-04-291.6626
2010-04-281.6371
2010-04-271.6404
2010-04-261.6681
2010-04-251.6502
2010-04-241.6502
2010-04-231.6502
2010-04-221.6306
2010-04-211.6666
2010-04-201.6707
2010-04-191.6561
2010-04-181.6754
2010-04-171.6754
2010-04-161.6754
2010-04-151.6726
2010-04-141.6618
2010-04-131.6624
2010-04-121.66
2010-04-111.6422
2010-04-101.6422
2010-04-091.6422
2010-04-081.6522
2010-04-071.6408
2010-04-061.632
2010-04-051.6424
2010-04-041.6424
2010-04-031.6424
2010-04-021.6424
2010-04-011.6424
2010-03-311.6411
2010-03-301.6516
2010-03-291.6458
2010-03-281.6472
2010-03-271.6472
2010-03-261.6472
2010-03-251.6499
2010-03-241.6358
2010-03-231.6291
2010-03-221.6339
2010-03-211.6272
2010-03-201.6272
2010-03-191.6272
2010-03-181.6224
2010-03-171.6224
2010-03-161.6211
2010-03-151.6281
2010-03-141.6532
2010-03-131.6532
2010-03-121.6532
2010-03-111.6574
2010-03-101.657
2010-03-091.6569
2010-03-081.6566
2010-03-071.6575
2010-03-061.6575
2010-03-051.6575
2010-03-041.6568
2010-03-031.6289
2010-03-021.6571
2010-03-011.6574
2010-02-281.665
2010-02-271.665
2010-02-261.665
2010-02-251.6028
2010-02-241.6042
2010-02-231.6462
2010-02-221.6463
2010-02-211.6551
2010-02-201.6551
2010-02-191.6551
2010-02-181.6573
2010-02-171.6477
2010-02-161.6636
2010-02-151.668
2010-02-141.6663
2010-02-131.6663
2010-02-121.6663
2010-02-111.682
2010-02-101.6844
2010-02-091.7126
2010-02-081.7248
2010-02-071.7018
2010-02-061.7018
2010-02-051.7018
2010-02-041.6866
2010-02-031.6818
2010-02-021.7072
2010-02-011.7143
2010-01-311.7238
2010-01-301.7238
2010-01-291.7238
2010-01-281.7186
2010-01-271.7036
2010-01-261.7002
2010-01-251.7013
2010-01-241.7187
2010-01-231.7187
2010-01-221.7187
2010-01-211.7053
2010-01-201.7029
2010-01-191.7039
2010-01-181.7057
2010-01-171.7018
2010-01-161.7018
2010-01-151.7018
2010-01-141.7169
2010-01-131.7022
2010-01-121.7041
2010-01-111.7009
2010-01-101.71
2010-01-091.71
2010-01-081.71
2010-01-071.7143
2010-01-061.7102
2010-01-051.7447
2010-01-041.7453
2010-01-031.7797
2010-01-021.7797
2010-01-011.7797
2009-12-311.7797
2009-12-301.7653
2009-12-291.7653
2009-12-281.7654
2009-12-271.7529
2009-12-261.7529
2009-12-251.7529
2009-12-241.7529
2009-12-231.7529
2009-12-221.7529
2009-12-211.7529
2009-12-201.7529
2009-12-191.7529
2009-12-181.7529
2009-12-171.7479
2009-12-161.7381
2009-12-151.729
2009-12-141.7333
2009-12-131.7428
2009-12-121.7428
2009-12-111.7428
2009-12-101.7525
2009-12-091.7357
2009-12-081.7357
2009-12-071.7357
2009-12-061.7268
2009-12-051.7268
2009-12-041.7268
2009-12-031.7249
2009-12-021.7234
2009-12-011.7333
2009-11-301.7249
2009-11-291.7377
2009-11-281.7377
2009-11-271.7377
2009-11-261.7034
2009-11-251.7057
2009-11-241.709
2009-11-231.71
2009-11-221.707
2009-11-211.707
2009-11-201.707
2009-11-191.6892
2009-11-181.7057
2009-11-171.7059
2009-11-161.7054
2009-11-151.7057
2009-11-141.7057
2009-11-131.7057
2009-11-120.0012
2009-11-111.7101
2009-11-101.7065
2009-11-091.7178
2009-11-081.7109
2009-11-071.7109
2009-11-061.7109
2009-11-051.7057
2009-11-041.7033
2009-11-031.7317
2009-11-021.7277
2009-11-011.7175
2009-10-311.7175
2009-10-301.7175
2009-10-291.7521
2009-10-281.7512
2009-10-271.6589
2009-10-261.6589
2009-10-251.6623
2009-10-241.6623
2009-10-231.6623
2009-10-221.6406
2009-10-211.6671
2009-10-201.6259
2009-10-191.5855
2009-10-181.598
2009-10-171.598
2009-10-161.598
2009-10-151.584
2009-10-141.5649
2009-10-131.5897
2009-10-121.5899
2009-10-111.5957
2009-10-101.5957
2009-10-091.5957
2009-10-081.6427
2009-10-071.6375
2009-10-061.6579
2009-10-051.6524
2009-10-041.6606
2009-10-031.6606
2009-10-021.6606
2009-10-011.6522
2009-09-301.6561
2009-09-291.6561
2009-09-281.6595
2009-09-271.6684
2009-09-261.6684
2009-09-251.6684
2009-09-241.6512
2009-09-231.6566
2009-09-221.6782
2009-09-211.6942
2009-09-201.6942
2009-09-191.6942
2009-09-181.6942
2009-09-171.7053
2009-09-161.7053
2009-09-151.7179
2009-09-141.7081
2009-09-131.7182
2009-09-121.7182
2009-09-111.7182
2009-09-101.7187
2009-09-091.724
2009-09-081.7448
2009-09-071.7453
2009-09-061.7415
2009-09-051.7415
2009-09-041.7415
2009-09-031.7706
2009-09-021.7874
2009-09-011.7735
2009-08-311.7565
2009-08-301.7626
2009-08-291.7626
2009-08-281.7626
2009-08-271.7509
2009-08-261.7415
2009-08-251.7278
2009-08-241.7235
2009-08-231.7383
2009-08-221.7383
2009-08-211.7396
2009-08-201.7396
2009-08-191.7396
2009-08-181.7396
2009-08-171.7427
2009-08-161.7272
2009-08-151.7272
2009-08-141.7272
2009-08-131.7382
2009-08-121.7714
2009-08-111.7506
2009-08-101.7297
2009-08-091.7238
2009-08-081.7238
2009-08-071.7238
2009-08-061.705
2009-08-051.7055
2009-08-041.7225
2009-08-031.7445
2009-08-021.7543
2009-08-011.7543
2009-07-311.7543
2009-07-301.7921
2009-07-291.7367
2009-07-281.7096
2009-07-271.6749
2009-07-261.6732
2009-07-251.6732
2009-07-241.6732
2009-07-231.7325
2009-07-221.7325
2009-07-211.7325
2009-07-201.7325
2009-07-191.7325
2009-07-181.7325
2009-07-171.7325
2009-07-161.7325
2009-07-151.7562
2009-07-141.8322
2009-07-131.7943
2009-07-121.8237
2009-07-111.8237
2009-07-101.8237
2009-07-091.7975
2009-07-081.8129
2009-07-071.8047
2009-07-061.7889
2009-07-051.799
2009-07-041.799
2009-07-031.799
2009-07-021.7866
2009-07-011.8355
2009-06-301.8505
2009-06-291.8395
2009-06-281.8602
2009-06-271.8602
2009-06-261.8602
2009-06-251.8627
2009-06-241.8529
2009-06-231.7869
2009-06-221.7849
2009-06-211.7945
2009-06-201.7945
2009-06-191.7945
2009-06-181.8101
2009-06-171.7264
2009-06-161.7264

forex