Histórico Dinar iraquí / Kilolibra (IQD/LAK)

Dinar iraquí<=>Kilolibra. precios históricos. Actualización diaria

dateIQD/LAK
2012-02-186.863
2012-02-176.8557
2012-02-166.8557
2012-02-156.8553
2012-02-146.8643
2012-02-136.8487
2012-02-126.8578
2012-02-116.8578
2012-02-106.8587
2012-02-096.868
2012-02-086.864
2012-02-076.8606
2012-02-066.8717
2012-02-056.8648
2012-02-046.8648
2012-02-036.8708
2012-02-026.8519
2012-02-016.8506
2012-01-316.8661
2012-01-306.8664
2012-01-296.8636
2012-01-286.8636
2012-01-276.8618
2012-01-266.8705
2012-01-256.8691
2012-01-246.8621
2012-01-236.8672
2012-01-226.8763
2012-01-216.8763
2012-01-206.8747
2012-01-196.8592
2012-01-186.8592
2012-01-176.8427
2012-01-166.8575
2012-01-156.8575
2012-01-146.8575
2012-01-136.8427
2012-01-126.8615
2012-01-116.8401
2012-01-106.8494
2012-01-096.8435
2012-01-086.8523
2012-01-076.8523
2012-01-066.8558
2012-01-056.861
2012-01-046.8599
2012-01-036.8514
2012-01-026.8574
2012-01-016.8515
2011-12-316.8515
2011-12-306.8519
2011-12-296.8511
2011-12-286.8509
2011-12-276.8401
2011-12-266.8489
2011-12-256.8532
2011-12-246.8532
2011-12-236.8511
2011-12-226.844
2011-12-216.8514
2011-12-206.847
2011-12-196.843
2011-12-186.8468
2011-12-176.8468
2011-12-166.8481
2011-12-156.8417
2011-12-146.8414
2011-12-136.8422
2011-12-126.8415
2011-12-116.8413
2011-12-106.8413
2011-12-096.8446
2011-12-086.8386
2011-12-076.8386
2011-12-066.8384
2011-12-056.8422
2011-12-046.841
2011-12-036.841
2011-12-026.8419
2011-12-016.8384
2011-11-306.8597
2011-11-296.8542
2011-11-286.8598
2011-11-276.8558
2011-11-266.8558
2011-11-256.8529
2011-11-246.8474
2011-11-236.8529
2011-11-226.8495
2011-11-216.8482
2011-11-206.8483
2011-11-196.8483
2011-11-186.8513
2011-11-176.8554
2011-11-166.8529
2011-11-156.8428
2011-11-146.8636
2011-11-136.8525
2011-11-126.8525
2011-11-116.8608
2011-11-106.8432
2011-11-096.8496
2011-11-086.8492
2011-11-076.8475
2011-11-066.8505
2011-11-056.8505
2011-11-046.8603
2011-11-036.8603
2011-11-026.8561
2011-11-016.8518
2011-10-316.8518
2011-10-306.8508
2011-10-296.8508
2011-10-286.8544
2011-10-276.8576
2011-10-266.8475
2011-10-256.8487
2011-10-246.8602
2011-10-236.8527
2011-10-226.8527
2011-10-216.8518
2011-10-206.859
2011-10-196.8548
2011-10-186.8539
2011-10-176.8633
2011-10-166.8603
2011-10-156.8603
2011-10-146.8539
2011-10-136.8662
2011-10-126.8475
2011-10-116.8646
2011-10-106.8552
2011-10-096.8552
2011-10-086.8552
2011-10-076.8662
2011-10-066.8679
2011-10-056.8615
2011-10-046.8623
2011-10-036.8705
2011-10-026.8619
2011-10-016.8619
2011-09-306.8704
2011-09-296.8495
2011-09-286.8747
2011-09-276.8688
2011-09-266.8544
2011-09-256.8518
2011-09-246.8518
2011-09-236.8629
2011-09-226.8572
2011-09-216.8561
2011-09-206.8491
2011-09-196.8514
2011-09-186.8513
2011-09-176.8513
2011-09-166.8512
2011-09-156.8636
2011-09-146.8586
2011-09-136.8577
2011-09-126.8561
2011-09-116.8528
2011-09-106.8528
2011-09-096.8518
2011-09-086.8593
2011-09-076.8582
2011-09-066.8517
2011-09-056.8516
2011-09-046.8472
2011-09-036.8472
2011-09-026.8546
2011-09-016.8544
2011-08-316.855
2011-08-306.8576
2011-08-296.8525
2011-08-286.856
2011-08-276.856
2011-08-266.8502
2011-08-256.8495
2011-08-246.8526
2011-08-236.8504
2011-08-226.8577
2011-08-216.8554
2011-08-206.8554
2011-08-196.8576
2011-08-186.8576
2011-08-176.8602
2011-08-166.8602
2011-08-156.8602
2011-08-146.8602
2011-08-136.8602
2011-08-126.8891
2011-08-116.7869
2011-08-106.8577
2011-08-096.8576
2011-08-086.8577
2011-08-076.8635
2011-08-066.8635
2011-08-056.8691
2011-08-046.869
2011-08-036.8617
2011-08-026.8691
2011-08-016.8691
2011-07-316.8561
2011-07-306.8561
2011-07-296.8784
2011-07-286.8522
2011-07-276.8436
2011-07-266.85
2011-07-256.8522
2011-07-246.8593
2011-07-236.8593
2011-07-226.8522
2011-07-216.8819
2011-07-200.1455
2011-07-196.878
2011-07-186.8763
2011-07-176.8865
2011-07-166.8511
2011-07-156.8763
2011-07-146.8822
2011-07-136.8883
2011-07-126.8618
2011-07-116.8678
2011-07-106.8689
2011-07-096.8689
2011-07-086.8878
2011-07-076.8751
2011-07-066.8741
2011-07-056.8354
2011-07-046.8707
2011-07-036.8678
2011-07-026.8678
2011-07-016.8722
2011-06-306.8753
2011-06-296.8849
2011-06-286.8866
2011-06-276.8847
2011-06-266.8849
2011-06-256.8849
2011-06-246.8656
2011-06-236.8658
2011-06-226.8678
2011-06-216.8763
2011-06-206.8849
2011-06-196.8908
2011-06-186.8908
2011-06-176.8797
2011-06-166.8733
2011-06-156.8807
2011-06-146.8605
2011-06-136.8592
2011-06-126.8592
2011-06-116.8592
2011-06-106.872
2011-06-096.8569
2011-06-086.8806
2011-06-076.8849
2011-06-066.8865
2011-06-056.8723
2011-06-046.8723
2011-06-036.8595
2011-06-026.872
2011-06-016.8822
2011-05-316.8849
2011-05-306.8822
2011-05-296.8722
2011-05-286.8722
2011-05-276.8858
2011-05-266.8878
2011-05-256.8869
2011-05-246.8879
2011-05-236.8829
2011-05-226.8891
2011-05-216.8891
2011-05-206.8835
2011-05-196.8764
2011-05-186.8848
2011-05-176.8793
2011-05-166.8849
2011-05-156.8818
2011-05-146.8817
2011-05-136.8849
2011-05-126.8778
2011-05-116.8835
2011-05-106.8839
2011-05-096.8307
2011-05-086.8307
2011-05-076.8307
2011-05-066.818
2011-05-056.8265
2011-05-046.8265
2011-05-036.8756
2011-05-026.8849
2011-05-016.8908
2011-04-306.8908
2011-04-296.8849
2011-04-286.8526
2011-04-276.8222
2011-04-266.8235
2011-04-256.8295
2011-04-246.829
2011-04-236.829
2011-04-226.828
2011-04-216.8277
2011-04-206.8421
2011-04-196.8851
2011-04-186.8878
2011-04-176.8835
2011-04-166.8835
2011-04-156.8849
2011-04-146.886
2011-04-136.8564
2011-04-126.845
2011-04-116.8849
2011-04-106.8806
2011-04-096.8806
2011-04-086.8922
2011-04-076.886
2011-04-066.9033
2011-04-056.8871
2011-04-046.8417
2011-04-036.8352
2011-04-026.8526
2011-04-016.8435
2011-03-316.8276
2011-03-306.8541
2011-03-296.8362
2011-03-286.8265
2011-03-276.846
2011-03-266.846
2011-03-256.835
2011-03-246.8341
2011-03-236.8328
2011-03-226.8392
2011-03-216.839
2011-03-206.844
2011-03-196.844
2011-03-186.8222
2011-03-176.8555
2011-03-166.8439
2011-03-156.8286
2011-03-146.9021
2011-03-136.9055
2011-03-126.9055
2011-03-116.8977
2011-03-106.8849
2011-03-096.8265
2011-03-086.8235
2011-03-076.8265
2011-03-066.8146
2011-03-056.8146
2011-03-046.8244
2011-03-036.8222
2011-03-026.8222
2011-03-016.8434
2011-02-286.818
2011-02-276.8195
2011-02-266.8195
2011-02-256.839
2011-02-246.8451
2011-02-236.8438
2011-02-226.8434
2011-02-216.8434
2011-02-206.847
2011-02-196.8495
2011-02-186.8371
2011-02-176.8434
2011-02-166.8505
2011-02-156.8392
2011-02-146.8451
2011-02-136.845
2011-02-126.845
2011-02-116.8401
2011-02-106.8421
2011-02-096.8451
2011-02-086.8413
2011-02-076.8477
2011-02-066.846
2011-02-056.8462
2011-02-046.8456
2011-02-036.8662
2011-02-026.8392
2011-02-016.8369
2011-01-316.8502
2011-01-306.8484
2011-01-296.8485
2011-01-286.8533
2011-01-276.852
2011-01-266.9046
2011-01-256.8985
2011-01-246.8536
2011-01-236.8566
2011-01-226.8565
2011-01-216.8519
2011-01-206.8492
2011-01-196.8554
2011-01-186.8435
2011-01-176.8519
2011-01-166.8554
2011-01-156.8604
2011-01-146.8517
2011-01-136.8477
2011-01-126.9403
2011-01-116.9369
2011-01-106.8713
2011-01-096.8713
2011-01-086.8894
2011-01-076.8894
2011-01-066.9023
2011-01-056.8812
2011-01-046.8825
2011-01-036.8876
2011-01-026.8771
2011-01-016.8756
2010-12-316.8974
2010-12-306.8945
2010-12-296.8889
2010-12-286.8846
2010-12-276.9047
2010-12-266.9043
2010-12-256.9043
2010-12-246.9001
2010-12-236.8988
2010-12-226.9103
2010-12-216.8846
2010-12-206.8853
2010-12-196.8922
2010-12-186.8922
2010-12-176.8992
2010-12-166.8937
2010-12-156.8767
2010-12-146.8889
2010-12-136.8675
2010-12-126.8868
2010-12-116.8868
2010-12-106.8922
2010-12-096.8783
2010-12-086.8737
2010-12-076.908
2010-12-066.8822
2010-12-056.9032
2010-12-046.9049
2010-12-036.8826
2010-12-026.8796
2010-12-016.8908
2010-11-306.9344
2010-11-296.9011
2010-11-286.887
2010-11-276.8871
2010-11-266.8993
2010-11-256.8822
2010-11-246.8775
2010-11-236.8775
2010-11-226.8908
2010-11-216.8854
2010-11-206.8854
2010-11-196.8592
2010-11-186.8584
2010-11-176.852
2010-11-166.854
2010-11-156.8491
2010-11-146.8596
2010-11-136.8516
2010-11-126.8662
2010-11-116.847
2010-11-106.8417
2010-11-096.8628
2010-11-086.8789
2010-11-076.8812
2010-11-066.8812
2010-11-056.8856
2010-11-046.8822
2010-11-036.8822
2010-11-026.8908
2010-11-016.8675
2010-10-316.8723
2010-10-306.8723
2010-10-296.8707
2010-10-286.8755
2010-10-276.8766
2010-10-266.8774
2010-10-256.8827
2010-10-246.8799
2010-10-236.8837
2010-10-226.872
2010-10-216.8784
2010-10-206.8699
2010-10-196.8801
2010-10-186.8784
2010-10-176.872
2010-10-166.8684
2010-10-156.8846
2010-10-146.89
2010-10-136.8902
2010-10-126.8889
2010-10-116.887
2010-10-106.8931
2010-10-096.8931
2010-10-086.906
2010-10-076.9127
2010-10-066.9297
2010-10-056.9328
2010-10-046.9331
2010-10-036.9439
2010-10-026.9439
2010-10-016.9548
2010-09-306.9562
2010-09-296.9789
2010-09-286.9789
2010-09-276.9789
2010-09-266.9789
2010-09-256.9789
2010-09-246.9789
2010-09-236.9737
2010-09-226.9898
2010-09-216.9843
2010-09-206.996
2010-09-196.996
2010-09-186.996
2010-09-176.9948
2010-09-166.9998
2010-09-156.9949
2010-09-147.0035
2010-09-137.0027
2010-09-127.0007
2010-09-117.0007
2010-09-106.9918
2010-09-096.9985
2010-09-086.9907
2010-09-077.0125
2010-09-066.9953
2010-09-056.9953
2010-09-046.9953
2010-09-036.9953
2010-09-026.9996
2010-09-016.9723
2010-08-316.9932
2010-08-307.0124
2010-08-297.0124
2010-08-287.0124
2010-08-277.0124
2010-08-267.0269
2010-08-257.0269
2010-08-247.0269
2010-08-237.0269
2010-08-227.0269
2010-08-217.0269
2010-08-207.0269
2010-08-197.003
2010-08-187.0087
2010-08-177.029
2010-08-167.029
2010-08-157.0285
2010-08-147.0285
2010-08-137.0285
2010-08-127.0398
2010-08-117.0274
2010-08-106.9989
2010-08-097.0339
2010-08-087.0331
2010-08-077.0331
2010-08-067.0331
2010-08-057.0298
2010-08-047.0495
2010-08-037.0495
2010-08-027.056
2010-08-017.0646
2010-07-317.0646
2010-07-307.0646
2010-07-297.0528
2010-07-287.0646
2010-07-277.0707
2010-07-267.0373
2010-07-257.0508
2010-07-247.0508
2010-07-237.0508
2010-07-227.0494
2010-07-217.0471
2010-07-207.0483
2010-07-197.0565
2010-07-187.0377
2010-07-177.0377
2010-07-167.0377
2010-07-157.0379
2010-07-147.0646
2010-07-137.07
2010-07-127.07
2010-07-117.07
2010-07-107.07
2010-07-097.07
2010-07-087.07
2010-07-077.07
2010-07-067.0602
2010-07-057.0732
2010-07-047.0613
2010-07-037.0877
2010-07-027.0877
2010-07-017.0877
2010-06-307.0877
2010-06-297.0432
2010-06-287.0432
2010-06-277.0606
2010-06-267.0606
2010-06-257.0606
2010-06-247.0819
2010-06-237.0699
2010-06-227.0699
2010-06-217.0699
2010-06-207.0699
2010-06-197.0699
2010-06-187.0878
2010-06-177.1074
2010-06-167.1074
2010-06-157.1074
2010-06-147.086
2010-06-137.0517
2010-06-127.0517
2010-06-117.0517
2010-06-107.1135
2010-06-097.1031
2010-06-087.1031
2010-06-077.1065
2010-06-067.0878
2010-06-057.0878
2010-06-047.0878
2010-06-037.1083
2010-06-027.0877
2010-06-017.0877
2010-05-317.0596
2010-05-307.1031
2010-05-297.1031
2010-05-287.1031
2010-05-277.1074
2010-05-267.1074
2010-05-257.1073
2010-05-247.0834
2010-05-237.0709
2010-05-227.0709
2010-05-217.0709
2010-05-207.0922
2010-05-197.1074
2010-05-187.1091
2010-05-177.086
2010-05-167.1177
2010-05-157.1177
2010-05-147.1177
2010-05-137.1032
2010-05-127.1031
2010-05-117.0731
2010-05-107.0794
2010-05-097.083
2010-05-087.083
2010-05-077.083
2010-05-067.1175
2010-05-057.0807
2010-05-047.0795
2010-05-037.0794
2010-05-027.2375
2010-05-017.2375
2010-04-307.2375
2010-04-296.9533
2010-04-287.2344
2010-04-277.2368
2010-04-267.3131
2010-04-257.2343
2010-04-247.2343
2010-04-237.2343
2010-04-227.2347
2010-04-217.2933
2010-04-207.2342
2010-04-197.2343
2010-04-187.2348
2010-04-177.2348
2010-04-167.2348
2010-04-157.2342
2010-04-147.2448
2010-04-137.2342
2010-04-127.2342
2010-04-117.2365
2010-04-107.2365
2010-04-097.2365
2010-04-087.2265
2010-04-077.2379
2010-04-067.2012
2010-04-057.2521
2010-04-047.2521
2010-04-037.2521
2010-04-027.2521
2010-04-017.2521
2010-03-317.267
2010-03-307.3139
2010-03-297.2667
2010-03-287.2601
2010-03-277.2601
2010-03-267.2601
2010-03-257.2674
2010-03-247.2764
2010-03-237.2417
2010-03-227.2844
2010-03-217.2794
2010-03-207.2794
2010-03-197.2794
2010-03-187.2673
2010-03-177.2674
2010-03-167.2689
2010-03-157.2778
2010-03-147.2483
2010-03-137.2483
2010-03-127.2483
2010-03-117.2647
2010-03-107.2646
2010-03-097.2649
2010-03-087.2633
2010-03-077.268
2010-03-067.268
2010-03-057.268
2010-03-047.2644
2010-03-037.2861
2010-03-027.2663
2010-03-017.2662
2010-02-287.2931
2010-02-277.2931
2010-02-267.2931
2010-02-257.2626
2010-02-247.2712
2010-02-237.2848
2010-02-227.2842
2010-02-217.2832
2010-02-207.2832
2010-02-197.2832
2010-02-187.2845
2010-02-177.274
2010-02-167.3075
2010-02-157.29
2010-02-147.2752
2010-02-137.2752
2010-02-127.2752
2010-02-117.2742
2010-02-107.2749
2010-02-097.2569
2010-02-087.2752
2010-02-077.2676
2010-02-067.2676
2010-02-057.2676
2010-02-047.2583
2010-02-037.2557
2010-02-027.3469
2010-02-017.3252
2010-01-317.3469
2010-01-307.3469
2010-01-297.3469
2010-01-287.3313
2010-01-277.3461
2010-01-267.3443
2010-01-257.349
2010-01-247.3299
2010-01-237.3299
2010-01-227.3299
2010-01-217.3689
2010-01-207.3472
2010-01-197.3456
2010-01-187.3481
2010-01-177.3463
2010-01-167.3463
2010-01-157.3463
2010-01-147.3472
2010-01-137.332
2010-01-127.3673
2010-01-117.3498
2010-01-107.3557
2010-01-097.3557
2010-01-087.3557
2010-01-077.3498
2010-01-067.3515
2010-01-057.3507
2010-01-047.2716
2010-01-037.3594
2010-01-027.3594
2010-01-017.3594
2009-12-317.3594
2009-12-307.3377
2009-12-297.3377
2009-12-287.3525
2009-12-277.3524
2009-12-267.3524
2009-12-257.3524
2009-12-247.3524
2009-12-237.3524
2009-12-227.3524
2009-12-217.3524
2009-12-207.3524
2009-12-197.3524
2009-12-187.3524
2009-12-177.3295
2009-12-167.3695
2009-12-157.3313
2009-12-147.3313
2009-12-137.3296
2009-12-127.3296
2009-12-117.3296
2009-12-107.3296
2009-12-097.3312
2009-12-087.3486
2009-12-077.3295
2009-12-067.3295
2009-12-057.3295
2009-12-047.3295
2009-12-037.3296
2009-12-027.3252
2009-12-017.3399
2009-11-307.3355
2009-11-297.34
2009-11-287.34
2009-11-277.34
2009-11-267.3403
2009-11-257.3273
2009-11-247.3533
2009-11-237.3385
2009-11-227.3402
2009-11-217.3402
2009-11-207.3402
2009-11-197.3298
2009-11-187.3303
2009-11-177.3299
2009-11-167.3298
2009-11-157.3299
2009-11-147.3299
2009-11-137.3299
2009-11-120.007
2009-11-117.3508
2009-11-107.3282
2009-11-097.3305
2009-11-087.3255
2009-11-077.3255
2009-11-067.3255
2009-11-057.3298
2009-11-047.2769
2009-11-037.3386
2009-11-027.4273
2009-11-017.4079
2009-10-317.4079
2009-10-307.4079
2009-10-297.4252
2009-10-287.4254
2009-10-277.3472
2009-10-267.3472
2009-10-257.3472
2009-10-247.3472
2009-10-237.3472
2009-10-227.349
2009-10-217.3991
2009-10-207.3489
2009-10-197.3042
2009-10-187.3583
2009-10-177.3583
2009-10-167.3583
2009-10-157.3781
2009-10-147.2617
2009-10-137.3484
2009-10-127.3464
2009-10-117.3422
2009-10-107.3422
2009-10-097.3422
2009-10-087.3862
2009-10-077.3432
2009-10-067.3464
2009-10-057.3484
2009-10-047.3484
2009-10-037.3484
2009-10-027.3484
2009-10-017.3484
2009-09-307.3079
2009-09-297.3079
2009-09-287.3866
2009-09-277.4169
2009-09-267.4169
2009-09-257.4169
2009-09-247.3079
2009-09-237.3478
2009-09-227.3096
2009-09-217.3664
2009-09-207.3664
2009-09-197.3664
2009-09-187.3664
2009-09-177.3132
2009-09-167.3132
2009-09-157.3059
2009-09-147.347
2009-09-137.3193
2009-09-127.3193
2009-09-117.3193
2009-09-107.3193
2009-09-097.3079
2009-09-087.3175
2009-09-077.3175
2009-09-067.306
2009-09-057.306
2009-09-047.306
2009-09-037.3059
2009-09-027.3422
2009-09-017.3487
2009-08-317.3432
2009-08-307.3079
2009-08-297.3079
2009-08-287.3079
2009-08-277.3079
2009-08-267.3424
2009-08-257.3423
2009-08-247.3078
2009-08-237.3499
2009-08-227.3499
2009-08-217.3538
2009-08-207.3538
2009-08-197.3538
2009-08-187.3538
2009-08-177.3524
2009-08-167.3165
2009-08-157.3165
2009-08-147.3165
2009-08-137.3493
2009-08-127.3262
2009-08-117.34
2009-08-107.3419
2009-08-097.351
2009-08-087.351
2009-08-077.351
2009-08-067.3127
2009-08-057.2721
2009-08-047.315
2009-08-037.3075
2009-08-027.3063
2009-08-017.3063
2009-07-317.3063
2009-07-307.3778
2009-07-297.3059
2009-07-287.3141
2009-07-277.3058
2009-07-267.3124
2009-07-257.3124
2009-07-247.3124
2009-07-237.306
2009-07-227.306
2009-07-217.306
2009-07-207.306
2009-07-197.306
2009-07-187.306
2009-07-177.306
2009-07-167.306
2009-07-157.3069
2009-07-147.3704
2009-07-137.3691
2009-07-127.3686
2009-07-117.3686
2009-07-107.3686
2009-07-097.3095
2009-07-087.3775
2009-07-077.3108
2009-07-067.2936
2009-07-057.2989
2009-07-047.2989
2009-07-037.2989
2009-07-027.2941
2009-07-017.2972
2009-06-307.3523
2009-06-297.2746
2009-06-287.3043
2009-06-277.3043
2009-06-267.3043
2009-06-257.301
2009-06-247.3092
2009-06-237.3102
2009-06-227.313
2009-06-217.311
2009-06-207.311
2009-06-197.311
2009-06-187.3713
2009-06-177.3172
2009-06-167.3172

forex