Corona de Islandia<=>Gourde. precios históricos. Actualización diaria
| date | ISK/HTG |
|---|---|
| 2012-02-18 | 0.3271 |
| 2012-02-17 | 0.3247 |
| 2012-02-16 | 0.328 |
| 2012-02-15 | 0.3293 |
| 2012-02-14 | 0.3305 |
| 2012-02-13 | 0.3302 |
| 2012-02-12 | 0.3303 |
| 2012-02-11 | 0.3303 |
| 2012-02-10 | 0.3305 |
| 2012-02-09 | 0.3305 |
| 2012-02-08 | 0.3279 |
| 2012-02-07 | 0.326 |
| 2012-02-06 | 0.3288 |
| 2012-02-05 | 0.3288 |
| 2012-02-04 | 0.3288 |
| 2012-02-03 | 0.3279 |
| 2012-02-02 | 0.3275 |
| 2012-02-01 | 0.3285 |
| 2012-01-31 | 0.3273 |
| 2012-01-30 | 0.3279 |
| 2012-01-29 | 0.3279 |
| 2012-01-28 | 0.3279 |
| 2012-01-27 | 0.329 |
| 2012-01-26 | 0.3256 |
| 2012-01-25 | 0.3264 |
| 2012-01-24 | 0.3261 |
| 2012-01-23 | 0.3254 |
| 2012-01-22 | 0.3254 |
| 2012-01-21 | 0.3254 |
| 2012-01-20 | 0.3252 |
| 2012-01-19 | 0.3234 |
| 2012-01-18 | 0.3234 |
| 2012-01-17 | 0.3211 |
| 2012-01-16 | 0.3239 |
| 2012-01-15 | 0.324 |
| 2012-01-14 | 0.324 |
| 2012-01-13 | 0.324 |
| 2012-01-12 | 0.3248 |
| 2012-01-11 | 0.3261 |
| 2012-01-10 | 0.3262 |
| 2012-01-09 | 0.3264 |
| 2012-01-08 | 0.3264 |
| 2012-01-07 | 0.3264 |
| 2012-01-06 | 0.3275 |
| 2012-01-05 | 0.3307 |
| 2012-01-04 | 0.3308 |
| 2012-01-03 | 0.3289 |
| 2012-01-02 | 0.3288 |
| 2012-01-01 | 0.3289 |
| 2011-12-31 | 0.3289 |
| 2011-12-30 | 0.327 |
| 2011-12-29 | 0.3296 |
| 2011-12-28 | 0.3298 |
| 2011-12-27 | 0.3294 |
| 2011-12-26 | 0.3294 |
| 2011-12-25 | 0.3295 |
| 2011-12-24 | 0.3295 |
| 2011-12-23 | 0.3291 |
| 2011-12-22 | 0.331 |
| 2011-12-21 | 0.3298 |
| 2011-12-20 | 0.3294 |
| 2011-12-19 | 0.3303 |
| 2011-12-18 | 0.3302 |
| 2011-12-17 | 0.3302 |
| 2011-12-16 | 0.3294 |
| 2011-12-15 | 0.3321 |
| 2011-12-14 | 0.3355 |
| 2011-12-13 | 0.3375 |
| 2011-12-12 | 0.3394 |
| 2011-12-11 | 0.3395 |
| 2011-12-10 | 0.3395 |
| 2011-12-09 | 0.3397 |
| 2011-12-08 | 0.3392 |
| 2011-12-07 | 0.3392 |
| 2011-12-06 | 0.3402 |
| 2011-12-05 | 0.3405 |
| 2011-12-04 | 0.3406 |
| 2011-12-03 | 0.3406 |
| 2011-12-02 | 0.3409 |
| 2011-12-01 | 0.3359 |
| 2011-11-30 | 0.3386 |
| 2011-11-29 | 0.3379 |
| 2011-11-28 | 0.3348 |
| 2011-11-27 | 0.3385 |
| 2011-11-26 | 0.3385 |
| 2011-11-25 | 0.3384 |
| 2011-11-24 | 0.3386 |
| 2011-11-23 | 0.342 |
| 2011-11-22 | 0.3408 |
| 2011-11-21 | 0.3431 |
| 2011-11-20 | 0.3432 |
| 2011-11-19 | 0.3432 |
| 2011-11-18 | 0.3423 |
| 2011-11-17 | 0.3434 |
| 2011-11-16 | 0.3438 |
| 2011-11-15 | 0.3481 |
| 2011-11-14 | 0.346 |
| 2011-11-13 | 0.346 |
| 2011-11-12 | 0.346 |
| 2011-11-11 | 0.3454 |
| 2011-11-10 | 0.3481 |
| 2011-11-09 | 0.3518 |
| 2011-11-08 | 0.3506 |
| 2011-11-07 | 0.3527 |
| 2011-11-06 | 0.3528 |
| 2011-11-05 | 0.3528 |
| 2011-11-04 | 0.3516 |
| 2011-11-03 | 0.3508 |
| 2011-11-02 | 0.349 |
| 2011-11-01 | 0.3546 |
| 2011-10-31 | 0.3574 |
| 2011-10-30 | 0.3573 |
| 2011-10-29 | 0.3573 |
| 2011-10-28 | 0.3557 |
| 2011-10-27 | 0.3535 |
| 2011-10-26 | 0.3532 |
| 2011-10-25 | 0.3508 |
| 2011-10-24 | 0.3484 |
| 2011-10-23 | 0.3482 |
| 2011-10-22 | 0.3482 |
| 2011-10-21 | 0.3495 |
| 2011-10-20 | 0.3504 |
| 2011-10-19 | 0.3479 |
| 2011-10-18 | 0.3492 |
| 2011-10-17 | 0.3488 |
| 2011-10-16 | 0.3488 |
| 2011-10-15 | 0.3488 |
| 2011-10-14 | 0.3484 |
| 2011-10-13 | 0.3537 |
| 2011-10-12 | 0.3498 |
| 2011-10-11 | 0.3507 |
| 2011-10-10 | 0.3463 |
| 2011-10-09 | 0.3462 |
| 2011-10-08 | 0.3462 |
| 2011-10-07 | 0.3438 |
| 2011-10-06 | 0.3445 |
| 2011-10-05 | 0.3419 |
| 2011-10-04 | 0.3448 |
| 2011-10-03 | 0.3459 |
| 2011-10-02 | 0.3458 |
| 2011-10-01 | 0.3458 |
| 2011-09-30 | 0.348 |
| 2011-09-29 | 0.3485 |
| 2011-09-28 | 0.3453 |
| 2011-09-27 | 0.3453 |
| 2011-09-26 | 0.3454 |
| 2011-09-25 | 0.3454 |
| 2011-09-24 | 0.3454 |
| 2011-09-23 | 0.3443 |
| 2011-09-22 | 0.3496 |
| 2011-09-21 | 0.3501 |
| 2011-09-20 | 0.3517 |
| 2011-09-19 | 0.3522 |
| 2011-09-18 | 0.3523 |
| 2011-09-17 | 0.3523 |
| 2011-09-16 | 0.3506 |
| 2011-09-15 | 0.3531 |
| 2011-09-14 | 0.3502 |
| 2011-09-13 | 0.347 |
| 2011-09-12 | 0.3503 |
| 2011-09-11 | 0.3497 |
| 2011-09-10 | 0.3497 |
| 2011-09-09 | 0.3477 |
| 2011-09-08 | 0.3482 |
| 2011-09-07 | 0.3566 |
| 2011-09-06 | 0.3524 |
| 2011-09-05 | 0.3552 |
| 2011-09-04 | 0.3533 |
| 2011-09-03 | 0.3533 |
| 2011-09-02 | 0.3558 |
| 2011-09-01 | 0.3573 |
| 2011-08-31 | 0.3583 |
| 2011-08-30 | 0.3587 |
| 2011-08-29 | 0.3588 |
| 2011-08-28 | 0.3586 |
| 2011-08-27 | 0.3586 |
| 2011-08-26 | 0.3612 |
| 2011-08-25 | 0.3598 |
| 2011-08-24 | 0.3595 |
| 2011-08-23 | 0.3599 |
| 2011-08-22 | 0.3584 |
| 2011-08-21 | 0.3572 |
| 2011-08-20 | 0.3572 |
| 2011-08-19 | 0.359 |
| 2011-08-18 | 0.3576 |
| 2011-08-17 | 0.359 |
| 2011-08-16 | 0.3589 |
| 2011-08-15 | 0.3594 |
| 2011-08-14 | 0.3548 |
| 2011-08-13 | 0.3548 |
| 2011-08-12 | 0.3544 |
| 2011-08-11 | 0.3548 |
| 2011-08-10 | 0.3518 |
| 2011-08-09 | 0.3573 |
| 2011-08-08 | 0.3518 |
| 2011-08-07 | 0.3476 |
| 2011-08-06 | 0.3476 |
| 2011-08-05 | 0.3547 |
| 2011-08-04 | 0.3491 |
| 2011-08-03 | 0.3562 |
| 2011-08-02 | 0.3499 |
| 2011-08-01 | 0.3489 |
| 2011-07-31 | 0.3479 |
| 2011-07-30 | 0.3479 |
| 2011-07-29 | 0.3551 |
| 2011-07-28 | 0.3537 |
| 2011-07-27 | 0.3543 |
| 2011-07-26 | 0.3567 |
| 2011-07-25 | 0.3542 |
| 2011-07-24 | 0.3546 |
| 2011-07-23 | 0.3546 |
| 2011-07-22 | 0.3533 |
| 2011-07-21 | 0.3552 |
| 2011-07-20 | 0.35 |
| 2011-07-19 | 0.3483 |
| 2011-07-18 | 0.3478 |
| 2011-07-17 | 0.3438 |
| 2011-07-16 | 0.3438 |
| 2011-07-15 | 0.3483 |
| 2011-07-14 | 0.3478 |
| 2011-07-13 | 0.352 |
| 2011-07-12 | 0.3486 |
| 2011-07-11 | 0.3471 |
| 2011-07-10 | 0.3512 |
| 2011-07-09 | 0.3512 |
| 2011-07-08 | 0.3517 |
| 2011-07-07 | 0.3541 |
| 2011-07-06 | 0.3539 |
| 2011-07-05 | 0.3569 |
| 2011-07-04 | 0.358 |
| 2011-07-03 | 0.3533 |
| 2011-07-02 | 0.3533 |
| 2011-07-01 | 0.3587 |
| 2011-06-30 | 0.357 |
| 2011-06-29 | 0.3562 |
| 2011-06-28 | 0.3546 |
| 2011-06-27 | 0.3541 |
| 2011-06-26 | 0.3474 |
| 2011-06-25 | 0.3474 |
| 2011-06-24 | 0.3505 |
| 2011-06-23 | 0.3523 |
| 2011-06-22 | 0.3558 |
| 2011-06-21 | 0.3534 |
| 2011-06-20 | 0.3501 |
| 2011-06-19 | 0.3495 |
| 2011-06-18 | 0.3495 |
| 2011-06-17 | 0.3521 |
| 2011-06-16 | 0.3529 |
| 2011-06-15 | 0.3491 |
| 2011-06-14 | 0.3562 |
| 2011-06-13 | 0.3578 |
| 2011-06-12 | 0.3561 |
| 2011-06-11 | 0.3561 |
| 2011-06-10 | 0.3533 |
| 2011-06-09 | 0.3564 |
| 2011-06-08 | 0.3583 |
| 2011-06-07 | 0.3607 |
| 2011-06-06 | 0.3584 |
| 2011-06-05 | 0.3573 |
| 2011-06-04 | 0.3573 |
| 2011-06-03 | 0.3608 |
| 2011-06-02 | 0.3589 |
| 2011-06-01 | 0.3546 |
| 2011-05-31 | 0.3548 |
| 2011-05-30 | 0.3539 |
| 2011-05-29 | 0.3489 |
| 2011-05-28 | 0.3489 |
| 2011-05-27 | 0.3548 |
| 2011-05-26 | 0.3509 |
| 2011-05-25 | 0.3498 |
| 2011-05-24 | 0.3504 |
| 2011-05-23 | 0.3496 |
| 2011-05-22 | 0.3519 |
| 2011-05-21 | 0.3519 |
| 2011-05-20 | 0.3519 |
| 2011-05-19 | 0.3559 |
| 2011-05-18 | 0.355 |
| 2011-05-17 | 0.3555 |
| 2011-05-16 | 0.3547 |
| 2011-05-15 | 0.3526 |
| 2011-05-14 | 0.3526 |
| 2011-05-13 | 0.354 |
| 2011-05-12 | 0.3559 |
| 2011-05-11 | 0.3556 |
| 2011-05-10 | 0.3598 |
| 2011-05-09 | 0.3593 |
| 2011-05-08 | 0.3567 |
| 2011-05-07 | 0.3567 |
| 2011-05-06 | 0.3568 |
| 2011-05-05 | 0.3628 |
| 2011-05-04 | 0.3667 |
| 2011-05-03 | 0.3667 |
| 2011-05-02 | 0.3673 |
| 2011-05-01 | 0.3675 |
| 2011-04-30 | 0.3675 |
| 2011-04-29 | 0.3674 |
| 2011-04-28 | 0.3685 |
| 2011-04-27 | 0.3642 |
| 2011-04-26 | 0.3648 |
| 2011-04-25 | 0.3634 |
| 2011-04-24 | 0.3627 |
| 2011-04-23 | 0.3627 |
| 2011-04-22 | 0.3626 |
| 2011-04-21 | 0.3627 |
| 2011-04-20 | 0.3619 |
| 2011-04-19 | 0.3613 |
| 2011-04-18 | 0.3579 |
| 2011-04-17 | 0.3611 |
| 2011-04-16 | 0.3611 |
| 2011-04-15 | 0.3613 |
| 2011-04-14 | 0.3623 |
| 2011-04-13 | 0.3612 |
| 2011-04-12 | 0.3621 |
| 2011-04-11 | 0.3621 |
| 2011-04-10 | 0.3623 |
| 2011-04-09 | 0.3623 |
| 2011-04-08 | 0.3642 |
| 2011-04-07 | 0.3603 |
| 2011-04-06 | 0.3611 |
| 2011-04-05 | 0.3584 |
| 2011-04-04 | 0.3587 |
| 2011-04-03 | 0.3539 |
| 2011-04-02 | 0.3539 |
| 2011-04-01 | 0.3558 |
| 2011-03-31 | 0.3571 |
| 2011-03-30 | 0.3563 |
| 2011-03-29 | 0.3554 |
| 2011-03-28 | 0.3552 |
| 2011-03-27 | 0.3557 |
| 2011-03-26 | 0.3557 |
| 2011-03-25 | 0.3557 |
| 2011-03-24 | 0.3577 |
| 2011-03-23 | 0.3562 |
| 2011-03-22 | 0.3589 |
| 2011-03-21 | 0.3585 |
| 2011-03-20 | 0.3544 |
| 2011-03-19 | 0.3544 |
| 2011-03-18 | 0.3579 |
| 2011-03-17 | 0.3547 |
| 2011-03-16 | 0.3531 |
| 2011-03-15 | 0.3542 |
| 2011-03-14 | 0.3505 |
| 2011-03-13 | 0.3491 |
| 2011-03-12 | 0.3491 |
| 2011-03-11 | 0.3525 |
| 2011-03-10 | 0.3489 |
| 2011-03-09 | 0.3527 |
| 2011-03-08 | 0.3537 |
| 2011-03-07 | 0.3543 |
| 2011-03-06 | 0.3529 |
| 2011-03-05 | 0.3529 |
| 2011-03-04 | 0.3541 |
| 2011-03-03 | 0.3557 |
| 2011-03-02 | 0.3556 |
| 2011-03-01 | 0.3511 |
| 2011-02-28 | 0.3531 |
| 2011-02-27 | 0.3515 |
| 2011-02-26 | 0.3515 |
| 2011-02-25 | 0.3495 |
| 2011-02-24 | 0.3503 |
| 2011-02-23 | 0.3493 |
| 2011-02-22 | 0.3525 |
| 2011-02-21 | 0.3479 |
| 2011-02-20 | 0.348 |
| 2011-02-19 | 0.348 |
| 2011-02-18 | 0.3505 |
| 2011-02-17 | 0.3484 |
| 2011-02-16 | 0.3483 |
| 2011-02-15 | 0.346 |
| 2011-02-14 | 0.3462 |
| 2011-02-13 | 0.3477 |
| 2011-02-12 | 0.3477 |
| 2011-02-11 | 0.3499 |
| 2011-02-10 | 0.3486 |
| 2011-02-09 | 0.3542 |
| 2011-02-08 | 0.3525 |
| 2011-02-07 | 0.3512 |
| 2011-02-06 | 0.3522 |
| 2011-02-05 | 0.3535 |
| 2011-02-04 | 0.3533 |
| 2011-02-03 | 0.351 |
| 2011-02-02 | 0.3523 |
| 2011-02-01 | 0.3545 |
| 2011-01-31 | 0.3557 |
| 2011-01-30 | 0.3513 |
| 2011-01-29 | 0.3513 |
| 2011-01-28 | 0.3496 |
| 2011-01-27 | 0.3525 |
| 2011-01-26 | 0.3432 |
| 2011-01-25 | 0.3434 |
| 2011-01-24 | 0.3452 |
| 2011-01-23 | 0.344 |
| 2011-01-22 | 0.344 |
| 2011-01-21 | 0.3462 |
| 2011-01-20 | 0.3444 |
| 2011-01-19 | 0.344 |
| 2011-01-18 | 0.3466 |
| 2011-01-17 | 0.345 |
| 2011-01-16 | 0.3463 |
| 2011-01-15 | 0.3463 |
| 2011-01-14 | 0.3442 |
| 2011-01-13 | 0.3467 |
| 2011-01-12 | 0.3417 |
| 2011-01-11 | 0.3418 |
| 2011-01-10 | 0.3431 |
| 2011-01-09 | 0.3422 |
| 2011-01-08 | 0.3443 |
| 2011-01-07 | 0.3416 |
| 2011-01-06 | 0.3439 |
| 2011-01-05 | 0.3469 |
| 2011-01-04 | 0.3472 |
| 2011-01-03 | 0.3516 |
| 2011-01-02 | 0.3477 |
| 2011-01-01 | 0.3477 |
| 2010-12-31 | 0.3498 |
| 2010-12-30 | 0.3464 |
| 2010-12-29 | 0.3497 |
| 2010-12-28 | 0.3425 |
| 2010-12-27 | 0.3449 |
| 2010-12-26 | 0.3442 |
| 2010-12-25 | 0.3442 |
| 2010-12-24 | 0.3433 |
| 2010-12-23 | 0.3446 |
| 2010-12-22 | 0.3437 |
| 2010-12-21 | 0.3423 |
| 2010-12-20 | 0.347 |
| 2010-12-19 | 0.3466 |
| 2010-12-18 | 0.3466 |
| 2010-12-17 | 0.3432 |
| 2010-12-16 | 0.3462 |
| 2010-12-15 | 0.3493 |
| 2010-12-14 | 0.3481 |
| 2010-12-13 | 0.3559 |
| 2010-12-12 | 0.3504 |
| 2010-12-11 | 0.3504 |
| 2010-12-10 | 0.3497 |
| 2010-12-09 | 0.3492 |
| 2010-12-08 | 0.3546 |
| 2010-12-07 | 0.3518 |
| 2010-12-06 | 0.3514 |
| 2010-12-05 | 0.3507 |
| 2010-12-04 | 0.3507 |
| 2010-12-03 | 0.3559 |
| 2010-12-02 | 0.3508 |
| 2010-12-01 | 0.3495 |
| 2010-11-30 | 0.343 |
| 2010-11-29 | 0.3453 |
| 2010-11-28 | 0.346 |
| 2010-11-27 | 0.346 |
| 2010-11-26 | 0.3482 |
| 2010-11-25 | 0.3506 |
| 2010-11-24 | 0.3526 |
| 2010-11-23 | 0.3541 |
| 2010-11-22 | 0.3559 |
| 2010-11-21 | 0.3597 |
| 2010-11-20 | 0.3597 |
| 2010-11-19 | 0.3583 |
| 2010-11-18 | 0.357 |
| 2010-11-17 | 0.3572 |
| 2010-11-16 | 0.3542 |
| 2010-11-15 | 0.3563 |
| 2010-11-14 | 0.3601 |
| 2010-11-13 | 0.361 |
| 2010-11-12 | 0.3621 |
| 2010-11-11 | 0.3611 |
| 2010-11-10 | 0.3647 |
| 2010-11-09 | 0.3619 |
| 2010-11-08 | 0.3661 |
| 2010-11-07 | 0.3678 |
| 2010-11-06 | 0.3678 |
| 2010-11-05 | 0.3651 |
| 2010-11-04 | 0.3681 |
| 2010-11-03 | 0.3645 |
| 2010-11-02 | 0.3653 |
| 2010-11-01 | 0.3568 |
| 2010-10-31 | 0.3595 |
| 2010-10-30 | 0.3595 |
| 2010-10-29 | 0.3599 |
| 2010-10-28 | 0.3606 |
| 2010-10-27 | 0.3581 |
| 2010-10-26 | 0.3587 |
| 2010-10-25 | 0.3594 |
| 2010-10-24 | 0.3588 |
| 2010-10-23 | 0.3588 |
| 2010-10-22 | 0.359 |
| 2010-10-21 | 0.3584 |
| 2010-10-20 | 0.3623 |
| 2010-10-19 | 0.3556 |
| 2010-10-18 | 0.3672 |
| 2010-10-17 | 0.3639 |
| 2010-10-16 | 0.3621 |
| 2010-10-15 | 0.3631 |
| 2010-10-14 | 0.3622 |
| 2010-10-13 | 0.3593 |
| 2010-10-12 | 0.3646 |
| 2010-10-11 | 0.3581 |
| 2010-10-10 | 0.3616 |
| 2010-10-09 | 0.3616 |
| 2010-10-08 | 0.3645 |
| 2010-10-07 | 0.3617 |
| 2010-10-06 | 0.3614 |
| 2010-10-05 | 0.3613 |
| 2010-10-04 | 0.3546 |
| 2010-10-03 | 0.3566 |
| 2010-10-02 | 0.3566 |
| 2010-10-01 | 0.3583 |
| 2010-09-30 | 0.355 |
| 2010-09-29 | 0.3569 |
| 2010-09-28 | 0.3555 |
| 2010-09-27 | 0.3522 |
| 2010-09-26 | 0.349 |
| 2010-09-25 | 0.349 |
| 2010-09-24 | 0.3533 |
| 2010-09-23 | 0.3485 |
| 2010-09-22 | 0.3496 |
| 2010-09-21 | 0.346 |
| 2010-09-20 | 0.3449 |
| 2010-09-19 | 0.3448 |
| 2010-09-18 | 0.3448 |
| 2010-09-17 | 0.3456 |
| 2010-09-16 | 0.3463 |
| 2010-09-15 | 0.3447 |
| 2010-09-14 | 0.346 |
| 2010-09-13 | 0.3432 |
| 2010-09-12 | 0.3404 |
| 2010-09-11 | 0.3404 |
| 2010-09-10 | 0.3414 |
| 2010-09-09 | 0.3403 |
| 2010-09-08 | 0.3407 |
| 2010-09-07 | 0.2545 |
| 2010-09-06 | 0.3421 |
| 2010-09-05 | 0.3409 |
| 2010-09-04 | 0.3409 |
| 2010-09-03 | 0.3426 |
| 2010-09-02 | 0.3372 |
| 2010-09-01 | 0.3365 |
| 2010-08-31 | 0.3338 |
| 2010-08-30 | 0.3335 |
| 2010-08-29 | 0.3349 |
| 2010-08-28 | 0.3349 |
| 2010-08-27 | 0.3361 |
| 2010-08-26 | 0.3352 |
| 2010-08-25 | 0.3334 |
| 2010-08-24 | 0.3327 |
| 2010-08-23 | 0.3331 |
| 2010-08-22 | 0.3349 |
| 2010-08-21 | 0.3349 |
| 2010-08-20 | 0.3347 |
| 2010-08-19 | 0.3365 |
| 2010-08-18 | 0.3377 |
| 2010-08-17 | 0.3386 |
| 2010-08-16 | 0.3371 |
| 2010-08-15 | 0.3328 |
| 2010-08-14 | 0.3328 |
| 2010-08-13 | 0.3358 |
| 2010-08-12 | 0.3383 |
| 2010-08-11 | 0.3361 |
| 2010-08-10 | 0.3426 |
| 2010-08-09 | 0.3435 |
| 2010-08-08 | 0.3418 |
| 2010-08-07 | 0.3418 |
| 2010-08-06 | 0.3447 |
| 2010-08-05 | 0.3387 |
| 2010-08-04 | 0.3386 |
| 2010-08-03 | 0.3395 |
| 2010-08-02 | 0.3372 |
| 2010-08-01 | 0.3348 |
| 2010-07-31 | 0.3348 |
| 2010-07-30 | 0.3352 |
| 2010-07-29 | 0.3343 |
| 2010-07-28 | 0.3323 |
| 2010-07-27 | 0.3315 |
| 2010-07-26 | 0.3304 |
| 2010-07-25 | 0.3302 |
| 2010-07-24 | 0.3302 |
| 2010-07-23 | 0.3303 |
| 2010-07-22 | 0.3295 |
| 2010-07-21 | 0.327 |
| 2010-07-20 | 0.3292 |
| 2010-07-19 | 0.3289 |
| 2010-07-18 | 0.3261 |
| 2010-07-17 | 0.3261 |
| 2010-07-16 | 0.3281 |
| 2010-07-15 | 0.3289 |
| 2010-07-14 | 0.3265 |
| 2010-07-13 | 0.326 |
| 2010-07-12 | 0.3226 |
| 2010-07-11 | 0.3189 |
| 2010-07-10 | 0.3189 |
| 2010-07-09 | 0.3239 |
| 2010-07-08 | 0.3254 |
| 2010-07-07 | 0.3236 |
| 2010-07-06 | 0.3234 |
| 2010-07-05 | 0.322 |
| 2010-07-04 | 0.3179 |
| 2010-07-03 | 0.3161 |
| 2010-07-02 | 0.3223 |
| 2010-07-01 | 0.3212 |
| 2010-06-30 | 0.314 |
| 2010-06-29 | 0.3131 |
| 2010-06-28 | 0.314 |
| 2010-06-27 | 0.3111 |
| 2010-06-26 | 0.3111 |
| 2010-06-25 | 0.3169 |
| 2010-06-24 | 0.3167 |
| 2010-06-23 | 0.3157 |
| 2010-06-22 | 0.3153 |
| 2010-06-21 | 0.3157 |
| 2010-06-20 | 0.3139 |
| 2010-06-19 | 0.3139 |
| 2010-06-18 | 0.3167 |
| 2010-06-17 | 0.3182 |
| 2010-06-16 | 0.3156 |
| 2010-06-15 | 0.3156 |
| 2010-06-14 | 0.315 |
| 2010-06-13 | 0.3075 |
| 2010-06-12 | 0.3075 |
| 2010-06-11 | 0.311 |
| 2010-06-10 | 0.3112 |
| 2010-06-09 | 0.309 |
| 2010-06-08 | 0.3079 |
| 2010-06-07 | 0.3081 |
| 2010-06-06 | 0.3092 |
| 2010-06-05 | 0.3092 |
| 2010-06-04 | 0.3115 |
| 2010-06-03 | 0.3124 |
| 2010-06-02 | 0.3148 |
| 2010-06-01 | 0.3128 |
| 2010-05-31 | 0.3086 |
| 2010-05-30 | 0.3129 |
| 2010-05-29 | 0.3129 |
| 2010-05-28 | 0.3124 |
| 2010-05-27 | 0.3097 |
| 2010-05-26 | 0.3065 |
| 2010-05-25 | 0.3104 |
| 2010-05-24 | 0.3114 |
| 2010-05-23 | 0.3112 |
| 2010-05-22 | 0.3112 |
| 2010-05-21 | 0.3166 |
| 2010-05-20 | 0.3103 |
| 2010-05-19 | 0.3106 |
| 2010-05-18 | 0.3071 |
| 2010-05-17 | 0.3067 |
| 2010-05-16 | 0.3069 |
| 2010-05-15 | 0.3069 |
| 2010-05-14 | 0.3071 |
| 2010-05-13 | 0.307 |
| 2010-05-12 | 0.3107 |
| 2010-05-11 | 0.311 |
| 2010-05-10 | 0.3113 |
| 2010-05-09 | 0.3103 |
| 2010-05-08 | 0.3103 |
| 2010-05-07 | 0.3104 |
| 2010-05-06 | 0.3102 |
| 2010-05-05 | 0.3086 |
| 2010-05-04 | 0.3105 |
| 2010-05-03 | 0.3123 |
| 2010-05-02 | 0.3154 |
| 2010-05-01 | 0.3154 |
| 2010-04-30 | 0.315 |
| 2010-04-29 | 0.3128 |
| 2010-04-28 | 0.3115 |
| 2010-04-27 | 0.3097 |
| 2010-04-26 | 0.3151 |
| 2010-04-25 | 0.3128 |
| 2010-04-24 | 0.3128 |
| 2010-04-23 | 0.3144 |
| 2010-04-22 | 0.3116 |
| 2010-04-21 | 0.3152 |
| 2010-04-20 | 0.3165 |
| 2010-04-19 | 0.3179 |
| 2010-04-18 | 0.3133 |
| 2010-04-17 | 0.3133 |
| 2010-04-16 | 0.3177 |
| 2010-04-15 | 0.3195 |
| 2010-04-14 | 0.3215 |
| 2010-04-13 | 0.3203 |
| 2010-04-12 | 0.3191 |
| 2010-04-11 | 0.3126 |
| 2010-04-10 | 0.3126 |
| 2010-04-09 | 0.3143 |
| 2010-04-08 | 0.3142 |
| 2010-04-07 | 0.313 |
| 2010-04-06 | 0.3136 |
| 2010-04-05 | 0.3161 |
| 2010-04-04 | 0.3121 |
| 2010-04-03 | 0.3121 |
| 2010-04-02 | 0.3166 |
| 2010-04-01 | 0.3173 |
| 2010-03-31 | 0.3152 |
| 2010-03-30 | 0.3124 |
| 2010-03-29 | 0.3136 |
| 2010-03-28 | 0.3109 |
| 2010-03-27 | 0.3109 |
| 2010-03-26 | 0.3111 |
| 2010-03-25 | 0.3089 |
| 2010-03-24 | 0.3093 |
| 2010-03-23 | 0.3151 |
| 2010-03-22 | 0.3167 |
| 2010-03-21 | 0.3176 |
| 2010-03-20 | 0.3176 |
| 2010-03-19 | 0.3172 |
| 2010-03-18 | 0.3188 |
| 2010-03-17 | 0.3208 |
| 2010-03-16 | 0.3215 |
| 2010-03-15 | 0.3191 |
| 2010-03-14 | 0.3115 |
| 2010-03-13 | 0.3115 |
| 2010-03-12 | 0.3199 |
| 2010-03-11 | 0.3172 |
| 2010-03-10 | 0.3155 |
| 2010-03-09 | 0.3148 |
| 2010-03-08 | 0.3147 |
| 2010-03-07 | 0.3099 |
| 2010-03-06 | 0.3099 |
| 2010-03-05 | 0.3149 |
| 2010-03-04 | 0.3137 |
| 2010-03-03 | 0.3168 |
| 2010-03-02 | 0.3144 |
| 2010-03-01 | 0.3128 |
| 2010-02-28 | 0.3127 |
| 2010-02-27 | 0.3127 |
| 2010-02-26 | 0.3137 |
| 2010-02-25 | 0.3126 |
| 2010-02-24 | 0.3124 |
| 2010-02-23 | 0.3116 |
| 2010-02-22 | 0.3137 |
| 2010-02-21 | 0.3117 |
| 2010-02-20 | 0.3117 |
| 2010-02-19 | 0.3137 |
| 2010-02-18 | 0.314 |
| 2010-02-17 | 0.313 |
| 2010-02-16 | 0.3174 |
| 2010-02-15 | 0.3124 |
| 2010-02-14 | 0.3118 |
| 2010-02-13 | 0.3118 |
| 2010-02-12 | 0.3132 |
| 2010-02-11 | 0.3126 |
| 2010-02-10 | 0.3136 |
| 2010-02-09 | 0.3147 |
| 2010-02-08 | 0.3117 |
| 2010-02-07 | 0.3134 |
| 2010-02-06 | 0.3134 |
| 2010-02-05 | 0.3132 |
| 2010-02-04 | 0.3123 |
| 2010-02-03 | 0.3157 |
| 2010-02-02 | 0.3164 |
| 2010-02-01 | 0.3156 |
| 2010-01-31 | 0.3163 |
| 2010-01-30 | 0.3163 |
| 2010-01-29 | 0.3138 |
| 2010-01-28 | 0.313 |
| 2010-01-27 | 0.3144 |
| 2010-01-26 | 0.3152 |
| 2010-01-25 | 0.317 |
| 2010-01-24 | 0.3166 |
| 2010-01-23 | 0.3166 |
| 2010-01-22 | 0.3165 |
| 2010-01-21 | 0.3164 |
| 2010-01-20 | 0.3167 |
| 2010-01-19 | 0.321 |
| 2010-01-18 | 0.3224 |
| 2010-01-17 | 0.3177 |
| 2010-01-16 | 0.3177 |
| 2010-01-15 | 0.3219 |
| 2010-01-14 | 0.3244 |
| 2010-01-13 | 0.3242 |
| 2010-01-12 | 0.3241 |
| 2010-01-11 | 0.3234 |
| 2010-01-10 | 0.32 |
| 2010-01-09 | 0.32 |
| 2010-01-08 | 0.3232 |
| 2010-01-07 | 0.3206 |
| 2010-01-06 | 0.3227 |
| 2010-01-05 | 0.321 |
| 2010-01-04 | 0.3231 |
| 2010-01-03 | 0.3221 |
| 2010-01-02 | 0.3221 |
| 2010-01-01 | 0.3221 |
| 2009-12-31 | 0.3204 |
| 2009-12-30 | 0.3188 |
| 2009-12-29 | 0.3188 |
| 2009-12-28 | 0.3196 |
| 2009-12-27 | 0.3153 |
| 2009-12-26 | 0.3153 |
| 2009-12-25 | 0.3153 |
| 2009-12-24 | 0.3153 |
| 2009-12-23 | 0.3139 |
| 2009-12-22 | 0.3133 |
| 2009-12-21 | 0.3137 |
| 2009-12-20 | 0.3153 |
| 2009-12-19 | 0.3153 |
| 2009-12-18 | 0.3151 |
| 2009-12-17 | 0.3153 |
| 2009-12-16 | 0.3181 |
| 2009-12-15 | 0.3183 |
| 2009-12-14 | 0.3202 |
| 2009-12-13 | 0.3228 |
| 2009-12-12 | 0.3228 |
| 2009-12-11 | 0.3195 |
| 2009-12-10 | 0.3237 |
| 2009-12-09 | 0.3233 |
| 2009-12-08 | 0.3221 |
| 2009-12-07 | 0.3259 |
| 2009-12-06 | 0.3289 |
| 2009-12-05 | 0.3289 |
| 2009-12-04 | 0.3242 |
| 2009-12-03 | 0.3299 |
| 2009-12-02 | 0.3297 |
| 2009-12-01 | 0.3303 |
| 2009-11-30 | 0.3287 |
| 2009-11-29 | 0.3413 |
| 2009-11-28 | 0.3413 |
| 2009-11-27 | 0.3264 |
| 2009-11-26 | 0.329 |
| 2009-11-25 | 0.3308 |
| 2009-11-24 | 0.328 |
| 2009-11-23 | 0.3283 |
| 2009-11-22 | 0.3408 |
| 2009-11-21 | 0.3408 |
| 2009-11-20 | 0.3256 |
| 2009-11-19 | 0.3255 |
| 2009-11-18 | 0.326 |
| 2009-11-17 | 0.3262 |
| 2009-11-16 | 0.3283 |
| 2009-11-15 | 0.3417 |
| 2009-11-14 | 0.3417 |
| 2009-11-13 | 0.3265 |
| 2009-11-12 | 0.4007 |
| 2009-11-11 | 0.3227 |
| 2009-11-10 | 0.3245 |
| 2009-11-09 | 0.3257 |
| 2009-11-08 | 0.3375 |
| 2009-11-07 | 0.3375 |
| 2009-11-06 | 0.3209 |
| 2009-11-05 | 0.323 |
| 2009-11-04 | 0.3257 |
| 2009-11-03 | 0.3229 |
| 2009-11-02 | 0.3229 |
| 2009-11-01 | 0.3222 |
| 2009-10-31 | 0.3222 |
| 2009-10-30 | 0.3206 |
| 2009-10-29 | 0.3239 |
| 2009-10-28 | 0.3195 |
| 2009-10-27 | 0.3237 |
| 2009-10-26 | 0.3252 |
| 2009-10-25 | 0.3293 |
| 2009-10-24 | 0.3293 |
| 2009-10-23 | 0.3287 |
| 2009-10-22 | 0.3306 |
| 2009-10-21 | 0.3302 |
| 2009-10-20 | 0.3268 |
| 2009-10-19 | 0.3264 |
| 2009-10-18 | 0.3202 |
| 2009-10-17 | 0.3202 |
| 2009-10-16 | 0.3249 |
| 2009-10-15 | 0.3271 |
| 2009-10-14 | 0.3263 |
| 2009-10-13 | 0.3234 |
| 2009-10-12 | 0.3211 |
| 2009-10-11 | 0.3171 |
| 2009-10-10 | 0.3171 |
| 2009-10-09 | 0.3206 |
| 2009-10-08 | 0.3227 |
| 2009-10-07 | 0.3216 |
| 2009-10-06 | 0.3246 |
| 2009-10-05 | 0.3237 |
| 2009-10-04 | 0.3168 |
| 2009-10-03 | 0.3168 |
| 2009-10-02 | 0.3216 |
| 2009-10-01 | 0.3227 |
| 2009-09-30 | 0.3249 |
| 2009-09-29 | 0.3235 |
| 2009-09-28 | 0.323 |
| 2009-09-27 | 0.3215 |
| 2009-09-26 | 0.3215 |
| 2009-09-25 | 0.3219 |
| 2009-09-24 | 0.3228 |
| 2009-09-23 | 0.3258 |
| 2009-09-22 | 0.3272 |
| 2009-09-21 | 0.3248 |
| 2009-09-20 | 0.3214 |
| 2009-09-19 | 0.3214 |
| 2009-09-18 | 0.3256 |
| 2009-09-17 | 0.3266 |
| 2009-09-16 | 0.3262 |
| 2009-09-15 | 0.3232 |
| 2009-09-14 | 0.3244 |
| 2009-09-13 | 0.3206 |
| 2009-09-12 | 0.3206 |
| 2009-09-11 | 0.3239 |
| 2009-09-10 | 0.3251 |
| 2009-09-09 | 0.3249 |
| 2009-09-08 | 0.3239 |
| 2009-09-07 | 0.3193 |
| 2009-09-06 | 0.3137 |
| 2009-09-05 | 0.3137 |
| 2009-09-04 | 0.3184 |
| 2009-09-03 | 0.3155 |
| 2009-09-02 | 0.3189 |
| 2009-09-01 | 0.3195 |
| 2009-08-31 | 0.3217 |
| 2009-08-30 | 0.3169 |
| 2009-08-29 | 0.3169 |
| 2009-08-28 | 0.3194 |
| 2009-08-27 | 0.3125 |
| 2009-08-26 | 0.3101 |
| 2009-08-25 | 0.3143 |
| 2009-08-24 | 0.3151 |
| 2009-08-23 | 0.3091 |
| 2009-08-22 | 0.3091 |
| 2009-08-21 | 0.3181 |
| 2009-08-20 | 0.3166 |
| 2009-08-19 | 0.3159 |
| 2009-08-18 | 0.3138 |
| 2009-08-17 | 0.3147 |
| 2009-08-16 | 0.3151 |
| 2009-08-15 | 0.3151 |
| 2009-08-14 | 0.317 |
| 2009-08-13 | 0.3189 |
| 2009-08-12 | 0.3157 |
| 2009-08-11 | 0.3167 |
| 2009-08-10 | 0.3164 |
| 2009-08-09 | 0.3196 |
| 2009-08-08 | 0.3196 |
| 2009-08-07 | 0.3197 |
| 2009-08-06 | 0.3211 |
| 2009-08-05 | 0.322 |
| 2009-08-04 | 0.3209 |
| 2009-08-03 | 0.3217 |
| 2009-08-02 | 0.315 |
| 2009-08-01 | 0.315 |
| 2009-07-31 | 0.3173 |
| 2009-07-30 | 0.3118 |
| 2009-07-29 | 0.3107 |
| 2009-07-28 | 0.3182 |
| 2009-07-27 | 0.3194 |
| 2009-07-26 | 0.3159 |
| 2009-07-25 | 0.3159 |
| 2009-07-24 | 0.3194 |
| 2009-07-23 | 0.3185 |
| 2009-07-22 | 0.3186 |
| 2009-07-21 | 0.3187 |
| 2009-07-20 | 0.3188 |
| 2009-07-19 | 0.3169 |
| 2009-07-18 | 0.3169 |
| 2009-07-17 | 0.3162 |
| 2009-07-16 | 0.3172 |
| 2009-07-15 | 0.3148 |
| 2009-07-14 | 0.313 |
| 2009-07-13 | 0.3147 |
| 2009-07-12 | 0.3125 |
| 2009-07-11 | 0.3125 |
| 2009-07-10 | 0.3135 |
| 2009-07-09 | 0.3135 |
| 2009-07-08 | 0.3105 |
| 2009-07-07 | 0.3168 |
| 2009-07-06 | 0.3175 |
| 2009-07-05 | 0.3179 |
| 2009-07-04 | 0.3179 |
| 2009-07-03 | 0.3179 |
| 2009-07-02 | 0.3129 |
| 2009-07-01 | 0.3144 |
| 2009-06-30 | 0.3122 |
| 2009-06-29 | 0.3122 |
| 2009-06-28 | 0.3165 |
| 2009-06-27 | 0.3165 |
| 2009-06-26 | 0.316 |
| 2009-06-25 | 0.314 |
| 2009-06-24 | 0.3141 |
| 2009-06-23 | 0.3189 |
| 2009-06-22 | 0.3114 |
| 2009-06-21 | 0.3128 |
| 2009-06-20 | 0.3128 |
| 2009-06-19 | 0.3129 |
| 2009-06-18 | 0.1789 |
| 2009-06-17 | 0.1788 |
| 2009-06-16 | 0.1788 |
| 2009-06-15 | 0.1788 |
| 2009-06-14 | 0.1607 |
| 2009-06-13 | 0.1607 |
| 2009-06-12 | 0.1789 |
| 2009-06-11 | 0.1777 |
| 2009-06-10 | 0.1787 |
| 2009-06-09 | 0.1783 |
| 2009-06-08 | 0.1789 |
| 2009-06-07 | 0.1607 |
| 2009-06-06 | 0.1607 |
| 2009-06-05 | 0.1607 |
| 2009-06-04 | 0.1607 |
| 2009-06-03 | 0.1607 |
| 2009-06-02 | 0.1607 |
| 2009-06-01 | 0.1607 |
| 2009-05-31 | 0.1607 |
| 2009-05-30 | 0.1607 |
| 2009-05-29 | 0.1769 |
| 2009-05-28 | 0.1786 |
| 2009-05-27 | 0.1777 |
| 2009-05-26 | 0.1787 |
| 2009-05-25 | 0.1787 |
| 2009-05-24 | 0.1607 |
| 2009-05-23 | 0.1607 |
| 2009-05-22 | 0.1788 |
| 2009-05-21 | 0.1778 |
| 2009-05-20 | 0.176 |
| 2009-05-19 | 0.1787 |
| 2009-05-18 | 0.1791 |
| 2009-05-17 | 0.1607 |
| 2009-05-16 | 0.1607 |
| 2009-05-15 | 0.1802 |
| 2009-05-14 | 0.1787 |
| 2009-05-13 | 0.1786 |
| 2009-05-12 | 0.1789 |
| 2009-05-11 | 0.1787 |
| 2009-05-10 | 0.1607 |
| 2009-05-09 | 0.1607 |
| 2009-05-08 | 0.1791 |
| 2009-05-07 | 0.1789 |
| 2009-05-06 | 0.1777 |
| 2009-05-05 | 0.1607 |
| 2009-05-04 | 0.1607 |
| 2009-05-03 | 0.1607 |
| 2009-05-02 | 0.1607 |
| 2009-05-01 | 0.1607 |
| 2009-04-30 | 0.1607 |
| 2009-04-29 | 0.1607 |
| 2009-04-28 | 0.1607 |
| 2009-04-27 | 0.1607 |
| 2009-04-26 | 0.1607 |
| 2009-04-25 | 0.1607 |
| 2009-04-24 | 0.1607 |
| 2009-04-23 | 0.1607 |
| 2009-04-22 | 0.1607 |
| 2009-04-21 | 0.1607 |
| 2009-04-20 | 0.1607 |
| 2009-04-19 | 0.1607 |
| 2009-04-18 | 0.1607 |
| 2009-04-17 | 0.1607 |
| 2009-04-16 | 0.1607 |
| 2009-04-15 | 0.1607 |
| 2009-04-14 | 0.1607 |
| 2009-04-13 | 0.1607 |
| 2009-04-12 | 0.1607 |
| 2009-04-11 | 0.1607 |
| 2009-04-10 | 0.1607 |
| 2009-04-09 | 0.1607 |
| 2009-04-08 | 0.1607 |
| 2009-04-07 | 0.1607 |
| 2009-04-06 | 0.1607 |
| 2009-04-05 | 0.1607 |
| 2009-04-04 | 0.1607 |
| 2009-04-03 | 0.1607 |
| 2009-04-02 | 0.1607 |
| 2009-04-01 | 0.1607 |
| 2009-03-31 | 0.1607 |
| 2009-03-30 | 0.1607 |
| 2009-03-29 | 0.1607 |
| 2009-03-28 | 0.1607 |
| 2009-03-27 | 0.1607 |
| 2009-03-26 | 0.1607 |
| 2009-03-25 | 0.1607 |
| 2009-03-24 | 0.1607 |
| 2009-03-23 | 0.1607 |
| 2009-03-22 | 0.1607 |
| 2009-03-21 | 0.1607 |
| 2009-03-20 | 0.1607 |
| 2009-03-19 | 0.1607 |
| 2009-03-18 | 0.1607 |
| 2009-03-17 | 0.1607 |
| 2009-03-16 | 0.1607 |
| 2009-03-15 | 0.1607 |
| 2009-03-14 | 0.1607 |
| 2009-03-13 | 0.1607 |
| 2009-03-12 | 0.1607 |
| 2009-03-11 | 0.1607 |
| 2009-03-10 | 0.1607 |
| 2009-03-09 | 0.1607 |
| 2009-03-08 | 0.1607 |
| 2009-03-07 | 0.1607 |
| 2009-03-06 | 0.1607 |
| 2009-03-05 | 0.1607 |
| 2009-03-04 | 0.1607 |
| 2009-03-03 | 0.1607 |
| 2009-03-02 | 0.1607 |
| 2009-03-01 | 0.1607 |
| 2009-02-28 | 0.3592 |
| 2009-02-27 | 0.3592 |
| 2009-02-26 | 0.3592 |
| 2009-02-25 | 0.3592 |
| 2009-02-24 | 0.3592 |
| 2009-02-23 | 0.3592 |
| 2009-02-22 | 0.3592 |
| 2009-02-21 | 0.3592 |
| 2009-02-20 | 0.3592 |
| 2009-02-19 | 0.3592 |
| 2009-02-18 | 0.3592 |
| 2009-02-17 | 0.3592 |
| 2009-02-16 | 0.3592 |
| 2009-02-15 | 0.3592 |
| 2009-02-14 | 0.3592 |
| 2009-02-13 | 0.3592 |
| 2009-02-12 | 0.3592 |
| 2009-02-11 | 0.3592 |
| 2009-02-10 | 0.3592 |
| 2009-02-09 | 0.3592 |
| 2009-02-08 | 0.3592 |
| 2009-02-07 | 0.3592 |
| 2009-02-06 | 0.3592 |
| 2009-02-05 | 0.3592 |
| 2009-02-04 | 0.3592 |
| 2009-02-03 | 0.3592 |
| 2009-02-02 | 0.3592 |
| 2009-02-01 | 0.3592 |
| 2009-01-31 | 0.3592 |
| 2009-01-30 | 0.3592 |
| 2009-01-29 | 0.3592 |
| 2009-01-28 | 0.3333 |
| 2009-01-27 | 0.3339 |
| 2009-01-26 | 0.3344 |
| 2009-01-25 | 0.3592 |
| 2009-01-24 | 0.3592 |
| 2009-01-23 | 0.3592 |
| 2009-01-22 | 0.3592 |
| 2009-01-21 | 0.3592 |
| 2009-01-20 | 0.3592 |
| 2009-01-19 | 0.3592 |
| 2009-01-18 | 0.3592 |
| 2009-01-17 | 0.3592 |
| 2009-01-16 | 0.3592 |
| 2009-01-15 | 0.3592 |
| 2009-01-14 | 0.3592 |
| 2009-01-13 | 0.3592 |
| 2009-01-12 | 0.3592 |
| 2009-01-11 | 0.3592 |
| 2009-01-10 | 0.3592 |
| 2009-01-09 | 0.3592 |
| 2009-01-08 | 0.3592 |
| 2009-01-07 | 0.3592 |
| 2009-01-06 | 0.3592 |
| 2009-01-05 | 0.3592 |
| 2009-01-04 | 0.3592 |
| 2009-01-03 | 0.3592 |
| 2009-01-02 | 0.3592 |
| 2009-01-01 | 0.3592 |
| 2008-12-31 | 0.3592 |
| 2008-12-30 | 0.3592 |
| 2008-12-29 | 0.3592 |
| 2008-12-28 | 0.3592 |
| 2008-12-27 | 0.3592 |
| 2008-12-26 | 0.3592 |
| 2008-12-25 | 0.3592 |
| 2008-12-24 | 0.3592 |
| 2008-12-23 | 0.3592 |
| 2008-12-22 | 0.3592 |
| 2008-12-21 | 0.3592 |
| 2008-12-20 | 0.3592 |
| 2008-12-19 | 0.3592 |
| 2008-12-18 | 0.3592 |
| 2008-12-17 | 0.3592 |
| 2008-12-16 | 0.3592 |
| 2008-12-15 | 0.3592 |
| 2008-12-14 | 0.3592 |
| 2008-12-13 | 0.3592 |
| 2008-12-12 | 0.3592 |
| 2008-12-11 | 0.3592 |
| 2008-12-10 | 0.3592 |
| 2008-12-09 | 0.3592 |
| 2008-12-08 | 0.3592 |
| 2008-12-07 | 0.3592 |
| 2008-12-06 | 0.3592 |
| 2008-12-05 | 0.3592 |
| 2008-12-04 | 0.3592 |
| 2008-12-03 | 0.3592 |
| 2008-12-02 | 0.3592 |
| 2008-12-01 | 0.3592 |
| 2008-11-30 | 0.3592 |
| 2008-11-29 | 0.3592 |
| 2008-11-28 | 0.3592 |
| 2008-11-27 | 0.3592 |
| 2008-11-26 | 0.3592 |
| 2008-11-25 | 0.3592 |
| 2008-11-24 | 0.3592 |
| 2008-11-23 | 0.3592 |
| 2008-11-22 | 0.3592 |
| 2008-11-21 | 0.3592 |
| 2008-11-20 | 0.3592 |
| 2008-11-19 | 0.3592 |
| 2008-11-18 | 0.3592 |
| 2008-11-17 | 0.3592 |
| 2008-11-16 | 0.3592 |
| 2008-11-15 | 0.3592 |
| 2008-11-14 | 0.3592 |
| 2008-11-13 | 0.3592 |
| 2008-11-12 | 0.3592 |
| 2008-11-11 | 0.3592 |
| 2008-11-10 | 0.3592 |
| 2008-11-09 | 0.3592 |
| 2008-11-08 | 0.3592 |
| 2008-11-07 | 0.3592 |
| 2008-11-06 | 0.3592 |
| 2008-11-05 | 0.3592 |
| 2008-11-04 | 0.3592 |
| 2008-11-03 | 0.3592 |
| 2008-11-02 | 0.3592 |
| 2008-11-01 | 0.3592 |
| 2008-10-31 | 0.3592 |
| 2008-10-30 | 0.3592 |
| 2008-10-29 | 0.3592 |
| 2008-10-28 | 0.3592 |
| 2008-10-27 | 0.3592 |
| 2008-10-26 | 0.3592 |
| 2008-10-25 | 0.3592 |
| 2008-10-24 | 0.3592 |
| 2008-10-23 | 0.3592 |
| 2008-10-22 | 0.3592 |
| 2008-10-21 | 0.3592 |
| 2008-10-20 | 0.3592 |
| 2008-10-19 | 0.3592 |
| 2008-10-18 | 0.3592 |
| 2008-10-17 | 0.3592 |
| 2008-10-16 | 0.3592 |
| 2008-10-15 | 0.3592 |
| 2008-10-14 | 0.3592 |
| 2008-10-13 | 0.3592 |
| 2008-10-12 | 0.3592 |
| 2008-10-11 | 0.3592 |
| 2008-10-10 | 0.3346 |
| 2008-10-09 | 0.3592 |
| 2008-10-08 | 0.3592 |
| 2008-10-07 | 0.3592 |
| 2008-10-06 | 0.3592 |
| 2008-10-05 | 0.3592 |
| 2008-10-04 | 0.3592 |
| 2008-10-03 | 0.3592 |
| 2008-10-02 | 0.3592 |
| 2008-10-01 | 0.3592 |
| 2008-09-30 | 0.3773 |
| 2008-09-29 | 0.3936 |
| 2008-09-28 | 0.408 |
| 2008-09-27 | 0.408 |
| 2008-09-26 | 0.408 |
| 2008-09-25 | 0.4113 |
| 2008-09-24 | 0.4126 |
| 2008-09-23 | 0.4041 |
| 2008-09-22 | 0.4154 |
| 2008-09-21 | 0.4279 |
| 2008-09-20 | 0.4279 |
| 2008-09-19 | 0.4279 |
| 2008-09-18 | 0.4138 |
| 2008-09-17 | 0.4199 |
| 2008-09-16 | 0.4315 |
| 2008-09-15 | 0.4348 |
| 2008-09-14 | 0.4421 |
| 2008-09-13 | 0.4421 |
| 2008-09-12 | 0.4421 |
| 2008-09-11 | 0.4427 |
| 2008-09-10 | 0.4452 |
| 2008-09-09 | 0.4395 |
| 2008-09-08 | 0.4467 |
| 2008-09-07 | 0.4487 |
| 2008-09-06 | 0.4487 |
| 2008-09-05 | 0.4487 |
| 2008-09-04 | 0.4563 |
| 2008-09-03 | 0.4571 |
| 2008-09-02 | 0.4633 |
| 2008-09-01 | 0.4592 |
| 2008-08-31 | 0.4605 |
| 2008-08-30 | 0.4605 |
| 2008-08-29 | 0.4605 |
| 2008-08-28 | 0.4623 |
| 2008-08-27 | 0.4625 |
| 2008-08-26 | 0.4631 |
| 2008-08-25 | 0.4612 |
| 2008-08-24 | 0.4673 |
| 2008-08-23 | 0.4673 |
| 2008-08-22 | 0.4673 |
| 2008-08-21 | 0.4625 |
| 2008-08-20 | 0.4616 |
| 2008-08-19 | 0.4609 |
| 2008-08-18 | 0.4652 |
| 2008-08-17 | 0.4662 |
| 2008-08-16 | 0.4662 |
| 2008-08-15 | 0.4662 |
| 2008-08-14 | 0.4674 |
| 2008-08-13 | 0.4597 |
| 2008-08-12 | 0.4604 |
| 2008-08-11 | 0.4614 |
| 2008-08-10 | 0.4569 |
| 2008-08-09 | 0.4569 |
| 2008-08-08 | 0.4569 |
| 2008-08-07 | 0.4522 |
| 2008-08-06 | 0.4589 |
| 2008-08-05 | 0.454 |
| 2008-08-04 | 0.4536 |
| 2008-08-03 | 0.4545 |
| 2008-08-02 | 0.4545 |
| 2008-08-01 | 0.4545 |
| 2008-07-31 | 0.4553 |
| 2008-07-30 | 0.4499 |
| 2008-07-29 | 0.4507 |
| 2008-07-28 | 0.4331 |
| 2008-07-27 | 0.4396 |
| 2008-07-26 | 0.4396 |
| 2008-07-25 | 0.4396 |
| 2008-07-24 | 0.4443 |
| 2008-07-23 | 0.4498 |
| 2008-07-22 | 0.449 |
| 2008-07-21 | 0.4507 |
| 2008-07-20 | 0.451 |
| 2008-07-19 | 0.451 |
| 2008-07-18 | 0.451 |
| 2008-07-17 | 0.454 |
| 2008-07-16 | 0.4557 |
| 2008-07-15 | 0.4567 |
| 2008-07-14 | 0.4587 |
| 2008-07-13 | 0.4594 |
| 2008-07-12 | 0.4594 |
| 2008-07-11 | 0.4594 |
| 2008-07-10 | 0.4717 |
| 2008-07-09 | 0.4743 |
| 2008-07-08 | 0.4696 |
| 2008-07-07 | 0.4723 |
| 2008-07-06 | 0.4646 |
| 2008-07-05 | 0.4646 |
| 2008-07-04 | 0.4646 |
| 2008-07-03 | 0.461 |
| 2008-07-02 | 0.4512 |
| 2008-07-01 | 0.4496 |
| 2008-06-30 | 0.4524 |
| 2008-06-29 | 0.4435 |
| 2008-06-28 | 0.4435 |
| 2008-06-27 | 0.4435 |
| 2008-06-26 | 0.4444 |
| 2008-06-25 | 0.448 |
| 2008-06-24 | 0.4315 |
| 2008-06-23 | 0.4306 |
| 2008-06-22 | 0.4432 |
| 2008-06-21 | 0.4432 |
| 2008-06-20 | 0.4432 |
| 2008-06-19 | 0.447 |
| 2008-06-18 | 0.4398 |
| 2008-06-17 | 0.4555 |
| 2008-06-16 | 0.4553 |
| 2008-06-15 | 0.4603 |
| 2008-06-14 | 0.4603 |
| 2008-06-13 | 0.4603 |
| 2008-06-12 | 0.4648 |
| 2008-06-11 | 0.4668 |
| 2008-06-10 | 0.4712 |
| 2008-06-09 | 0.474 |
| 2008-06-08 | 0.4724 |
| 2008-06-07 | 0.4724 |
| 2008-06-06 | 0.4724 |
| 2008-06-05 | 0.475 |
| 2008-06-04 | 0.4701 |
| 2008-06-03 | 0.4748 |
| 2008-06-02 | 0.4798 |
| 2008-06-01 | 0.4869 |
| 2008-05-31 | 0.4869 |
| 2008-05-30 | 0.4869 |
| 2008-05-29 | 0.4862 |
| 2008-05-28 | 0.4885 |
| 2008-05-27 | 0.4893 |
| 2008-05-26 | 0.4934 |
| 2008-05-25 | 0.4935 |
| 2008-05-24 | 0.4935 |
| 2008-05-23 | 0.4935 |
| 2008-05-22 | 0.4944 |
| 2008-05-21 | 0.4903 |
| 2008-05-20 | 0.4873 |
| 2008-05-19 | 0.4906 |
| 2008-05-18 | 0.487 |
| 2008-05-17 | 0.487 |
| 2008-05-16 | 0.487 |
| 2008-05-15 | 0.4684 |
| 2008-05-14 | 0.4645 |
| 2008-05-13 | 0.4588 |
| 2008-05-12 | 0.4563 |
| 2008-05-11 | 0.458 |
| 2008-05-10 | 0.458 |
| 2008-05-09 | 0.458 |
| 2008-05-08 | 0.4674 |
| 2008-05-07 | 0.4764 |
| 2008-05-06 | 0.4726 |
| 2008-05-05 | 0.4752 |
| 2008-05-04 | 0.4767 |
| 2008-05-03 | 0.4767 |
| 2008-05-02 | 0.4767 |
| 2008-05-01 | 0.4833 |
| 2008-04-30 | 0.4821 |
| 2008-04-29 | 0.4858 |
| 2008-04-28 | 0.4922 |
| 2008-04-27 | 0.4906 |
| 2008-04-26 | 0.4906 |
| 2008-04-25 | 0.4906 |
| 2008-04-24 | 0.4822 |
| 2008-04-23 | 0.4812 |
| 2008-04-22 | 0.476 |
| 2008-04-21 | 0.4755 |
| 2008-04-20 | 0.4728 |
| 2008-04-19 | 0.4728 |
| 2008-04-18 | 0.4728 |
| 2008-04-17 | 0.4726 |
| 2008-04-16 | 0.4762 |
| 2008-04-15 | 0.4792 |
| 2008-04-14 | 0.4777 |
| 2008-04-13 | 0.4844 |
| 2008-04-12 | 0.4844 |
| 2008-04-11 | 0.4844 |
| 2008-04-10 | 0.4904 |
| 2008-04-09 | 0.4965 |
| 2008-04-08 | 0.5011 |
| 2008-04-07 | 0.4984 |
| 2008-04-06 | 0.4875 |
| 2008-04-05 | 0.4875 |
| 2008-04-04 | 0.4875 |
| 2008-04-03 | 0.4805 |
| 2008-04-02 | 0.4803 |
| 2008-04-01 | 0.4693 |
| 2008-03-31 | 0.4722 |
| 2008-03-30 | 0.4578 |
| 2008-03-29 | 0.4578 |
| 2008-03-28 | 0.4578 |
| 2008-03-27 | 0.4723 |
| 2008-03-26 | 0.4808 |
| 2008-03-25 | 0.4784 |
| 2008-03-24 | 0.4567 |
| 2008-03-23 | 0.4625 |
| 2008-03-22 | 0.4625 |
| 2008-03-21 | 0.4625 |
| 2008-03-20 | 0.4625 |
| 2008-03-19 | 0.4625 |
| 2008-03-18 | 0.4669 |
| 2008-03-17 | 0.4734 |
| 2008-03-16 | 0.5078 |
| 2008-03-15 | 0.5078 |
| 2008-03-14 | 0.5078 |
| 2008-03-13 | 0.5146 |
| 2008-03-12 | 0.5271 |
| 2008-03-11 | 0.5359 |
| 2008-03-10 | 0.5336 |
| 2008-03-09 | 0.5415 |
| 2008-03-08 | 0.5415 |
| 2008-03-07 | 0.5415 |
| 2008-03-06 | 0.5477 |
| 2008-03-05 | 0.5572 |
| 2008-03-04 | 0.5578 |
| 2008-03-03 | 0.559 |
| 2008-03-02 | 0.565 |
| 2008-03-01 | 0.565 |
| 2008-02-29 | 0.565 |
| 2008-02-28 | 0.5642 |
| 2008-02-27 | 0.5716 |
| 2008-02-26 | 0.575 |
| 2008-02-25 | 0.5692 |
| 2008-02-24 | 0.5687 |
| 2008-02-23 | 0.5687 |
| 2008-02-22 | 0.5687 |
| 2008-02-21 | 0.5681 |
| 2008-02-20 | 0.5686 |
| 2008-02-19 | 0.5745 |
| 2008-02-18 | 0.574 |
| 2008-02-17 | 0.5721 |
| 2008-02-16 | 0.5721 |
| 2008-02-15 | 0.5721 |
| 2008-02-14 | 0.5763 |
| 2008-02-13 | 0.5749 |
| 2008-02-12 | 0.5742 |
| 2008-02-11 | 0.5682 |
| 2008-02-10 | 0.5715 |
| 2008-02-09 | 0.5715 |
| 2008-02-08 | 0.5715 |
| 2008-02-07 | 0.5768 |
| 2008-02-06 | 0.5826 |
| 2008-02-05 | 0.5853 |
| 2008-02-04 | 0.5854 |
| 2008-02-03 | 0.587 |
| 2008-02-02 | 0.587 |
| 2008-02-01 | 0.587 |
| 2008-01-31 | 0.5842 |
| 2008-01-30 | 0.5869 |
| 2008-01-29 | 0.5875 |
| 2008-01-28 | 0.5889 |
| 2008-01-27 | 0.5888 |
| 2008-01-26 | 0.5888 |
| 2008-01-25 | 0.5888 |
| 2008-01-24 | 0.5831 |
| 2008-01-23 | 0.5763 |
| 2008-01-22 | 0.587 |
| 2008-01-21 | 0.5839 |
| 2008-01-20 | 0.5952 |
| 2008-01-19 | 0.5952 |
| 2008-01-18 | 0.5952 |
| 2008-01-17 | 0.5894 |
| 2008-01-16 | 0.5866 |
| 2008-01-15 | 0.5922 |
| 2008-01-14 | 0.5928 |
| 2008-01-13 | 0.6024 |
| 2008-01-12 | 0.6024 |
| 2008-01-11 | 0.6024 |
| 2008-01-10 | 0.6084 |
| 2008-01-09 | 0.606 |
| 2008-01-08 | 0.616 |
| 2008-01-07 | 0.6153 |
| 2008-01-06 | 0.6218 |
| 2008-01-05 | 0.6218 |
| 2008-01-04 | 0.6218 |
| 2008-01-03 | 0.6191 |
| 2008-01-02 | 0.6138 |
| 2008-01-01 | 0.6141 |
| 2007-12-31 | 0.6128 |
| 2007-12-30 | 0.6124 |
| 2007-12-29 | 0.6124 |
| 2007-12-28 | 0.6124 |
| 2007-12-27 | 0.6153 |
| 2007-12-26 | 0.6154 |
| 2007-12-25 | 0.617 |
| 2007-12-24 | 0.5756 |
| 2007-12-23 | 0.6176 |
| 2007-12-22 | 0.6176 |
| 2007-12-21 | 0.5757 |
| 2007-12-20 | 0.5691 |
| 2007-12-19 | 0.6174 |
| 2007-12-18 | 0.6204 |
| 2007-12-17 | 0.6227 |
| 2007-12-16 | 0.6215 |
| 2007-12-15 | 0.6215 |
| 2007-12-14 | 0.6215 |
| 2007-12-13 | 0.6295 |
| 2007-12-12 | 0.6318 |
| 2007-12-11 | 0.6273 |
| 2007-12-10 | 0.6228 |
| 2007-12-09 | 0.6228 |
| 2007-12-08 | 0.6228 |
| 2007-12-07 | 0.6228 |
| 2007-12-06 | 0.6228 |
| 2007-12-05 | 0.622 |
| 2007-12-04 | 0.6174 |
| 2007-12-03 | 0.6255 |
| 2007-12-02 | 0.6276 |
| 2007-12-01 | 0.6276 |
| 2007-11-30 | 0.6276 |
| 2007-11-29 | 0.621 |
| 2007-11-28 | 0.6182 |
| 2007-11-27 | 0.6057 |
| 2007-11-26 | 0.6017 |
| 2007-11-25 | 0.6006 |
| 2007-11-24 | 0.6006 |
| 2007-11-23 | 0.6006 |
| 2007-11-22 | 0.6072 |
| 2007-11-21 | 0.6088 |
| 2007-11-20 | 0.6176 |
| 2007-11-19 | 0.6123 |
| 2007-11-18 | 0.6206 |
| 2007-11-17 | 0.6206 |
| 2007-11-16 | 0.6206 |
| 2007-11-15 | 0.6265 |
| 2007-11-14 | 0.634 |
| 2007-11-13 | 0.6295 |
| 2007-11-12 | 0.6238 |
| 2007-11-11 | 0.6315 |
| 2007-11-10 | 0.6315 |
| 2007-11-09 | 0.6315 |
| 2007-11-08 | 0.6316 |
| 2007-11-07 | 0.64 |
| 2007-11-06 | 0.6127 |
| 2007-11-05 | 0.6409 |
| 2007-11-04 | 0.6425 |
| 2007-11-03 | 0.6425 |
| 2007-11-02 | 0.6108 |
| 2007-11-01 | 0.6407 |
| 2007-10-31 | 0.6358 |
| 2007-10-30 | 0.6308 |
| 2007-10-29 | 0.6128 |
| 2007-10-28 | 0.6121 |
| 2007-10-27 | 0.6121 |
| 2007-10-26 | 0.6121 |
| 2007-10-25 | 0.6117 |
| 2007-10-24 | 0.6095 |
| 2007-10-23 | 0.5891 |
| 2007-10-22 | 0.5828 |
| 2007-10-21 | 0.6203 |
| 2007-10-20 | 0.6203 |
| 2007-10-19 | 0.6203 |
| 2007-10-18 | 0.623 |
| 2007-10-17 | 0.6243 |
| 2007-10-16 | 0.6201 |
| 2007-10-15 | 0.6214 |
| 2007-10-14 | 0.6276 |
| 2007-10-13 | 0.6276 |
| 2007-10-12 | 0.6276 |
| 2007-10-11 | 0.6278 |
| 2007-10-10 | 0.6236 |
| 2007-10-09 | 0.6238 |
| 2007-10-08 | 0.6257 |
| 2007-10-07 | 0.6234 |
| 2007-10-06 | 0.6234 |
| 2007-10-05 | 0.6234 |
| 2007-10-04 | 0.6165 |
| 2007-10-03 | 0.6156 |
| 2007-10-02 | 0.6102 |
| 2007-10-01 | 0.609 |
| 2007-09-30 | 0.6076 |
| 2007-09-29 | 0.6076 |
| 2007-09-28 | 0.6076 |
| 2007-09-27 | 0.6114 |
| 2007-09-26 | 0.6083 |
| 2007-09-25 | 0.6078 |
| 2007-09-24 | 0.6092 |
| 2007-09-23 | 0.6074 |
| 2007-09-22 | 0.6074 |
| 2007-09-21 | 0.6074 |
| 2007-09-20 | 0.6026 |
| 2007-09-19 | 0.6025 |
| 2007-09-18 | 0.5908 |
| 2007-09-17 | 0.5815 |
| 2007-09-16 | 0.5866 |
| 2007-09-15 | 0.5866 |
| 2007-09-14 | 0.5866 |
| 2007-09-13 | 0.5927 |
| 2007-09-12 | 0.5937 |
| 2007-09-11 | 0.5768 |
| 2007-09-10 | 0.569 |
| 2007-09-09 | 0.5782 |
| 2007-09-08 | 0.5782 |
| 2007-09-07 | 0.5782 |
| 2007-09-06 | 0.5482 |
| 2007-09-05 | 0.5456 |
| 2007-09-04 | 0.5446 |
| 2007-09-03 | 0.591 |
| 2007-09-02 | 0.5953 |
| 2007-09-01 | 0.5953 |
| 2007-08-31 | 0.552 |
| 2007-08-30 | 0.5549 |
| 2007-08-29 | 0.5947 |
| 2007-08-28 | 0.5434 |
| 2007-08-27 | 0.5918 |
| 2007-08-26 | 0.5832 |
| 2007-08-25 | 0.5832 |
| 2007-08-24 | 0.5412 |
| 2007-08-23 | 0.5802 |
| 2007-08-22 | 0.5814 |
| 2007-08-21 | 0.5689 |
| 2007-08-20 | 0.5618 |
| 2007-08-19 | 0.564 |
| 2007-08-18 | 0.564 |
| 2007-08-17 | 0.564 |
| 2007-08-16 | 0.5614 |
| 2007-08-15 | 0.577 |
| 2007-08-14 | 0.5809 |
| 2007-08-13 | 0.5827 |
| 2007-08-12 | 0.578 |
| 2007-08-11 | 0.578 |
| 2007-08-10 | 0.578 |
| 2007-08-09 | 0.588 |
| 2007-08-08 | 0.602 |
| 2007-08-07 | 0.5409 |
| 2007-08-06 | 0.5429 |
| 2007-08-05 | 0.5948 |
| 2007-08-04 | 0.5948 |
| 2007-08-03 | 0.5428 |
| 2007-08-02 | 0.606 |
| 2007-08-01 | 0.6074 |
| 2007-07-31 | 0.6247 |
| 2007-07-30 | 0.6164 |
| 2007-07-29 | 0.6238 |
| 2007-07-28 | 0.6238 |
| 2007-07-27 | 0.6238 |
| 2007-07-26 | 0.6259 |
| 2007-07-25 | 0.6356 |
| 2007-07-24 | 0.5844 |
| 2007-07-23 | 0.5825 |
| 2007-07-22 | 0.6351 |
| 2007-07-21 | 0.6351 |
| 2007-07-20 | 0.6351 |
| 2007-07-19 | 0.6378 |
| 2007-07-18 | 0.6375 |
| 2007-07-17 | 0.6368 |
| 2007-07-16 | 0.6308 |
| 2007-07-15 | 0.6241 |
| 2007-07-14 | 0.6241 |
| 2007-07-13 | 0.6241 |
| 2007-07-12 | 0.6237 |
| 2007-07-11 | 0.6219 |
| 2007-07-10 | 0.618 |
| 2007-07-09 | 0.5717 |
| 2007-07-08 | 0.6216 |
| 2007-07-07 | 0.6216 |
| 2007-07-06 | 0.6216 |
| 2007-07-05 | 0.6168 |
| 2007-07-04 | 0.6098 |
| 2007-07-03 | 0.612 |
| 2007-07-02 | 0.602 |
| 2007-07-01 | 0.6052 |
| 2007-06-30 | 0.6052 |
| 2007-06-29 | 0.5612 |
| 2007-06-28 | 0.6047 |
| 2007-06-27 | 0.6046 |
| 2007-06-26 | 0.5624 |
| 2007-06-25 | 0.5595 |
| 2007-06-24 | 0.6093 |
| 2007-06-23 | 0.6093 |
| 2007-06-22 | 0.6093 |
| 2007-06-21 | 0.6109 |
| 2007-06-20 | 0.6124 |
| 2007-06-19 | 0.6118 |
| 2007-06-18 | 0.6106 |
| 2007-06-17 | 0.6122 |
| 2007-06-16 | 0.6122 |
| 2007-06-15 | 0.6122 |
| 2007-06-14 | 0.6063 |
| 2007-06-13 | 0.6046 |
| 2007-06-12 | 0.6066 |
| 2007-06-11 | 0.5999 |
| 2007-06-10 | 0.5952 |
| 2007-06-09 | 0.5952 |
| 2007-06-08 | 0.5952 |
| 2007-06-07 | 0.5992 |
| 2007-06-06 | 0.5741 |
| 2007-06-05 | 0.5714 |
| 2007-06-04 | 0.5741 |
| 2007-06-03 | 0.6189 |
| 2007-06-02 | 0.6189 |
| 2007-06-01 | 0.6189 |
| 2007-05-31 | 0.6171 |
| 2007-05-30 | 0.612 |
| 2007-05-29 | 0.6142 |
| 2007-05-28 | 0.6125 |
| 2007-05-27 | 0.6125 |
| 2007-05-26 | 0.6125 |
| 2007-05-25 | 0.6125 |
| 2007-05-24 | 0.6127 |
| 2007-05-23 | 0.6154 |
| 2007-05-22 | 0.6127 |
| 2007-05-21 | 0.6056 |
| 2007-05-20 | 0.6001 |
| 2007-05-19 | 0.6001 |
| 2007-05-18 | 0.6001 |
| 2007-05-17 | 0.6014 |
| 2007-05-16 | 0.6023 |
| 2007-05-15 | 0.5976 |
| 2007-05-14 | 0.594 |
| 2007-05-13 | 0.5912 |
| 2007-05-12 | 0.5912 |
| 2007-05-11 | 0.5912 |
| 2007-05-10 | 0.5948 |
| 2007-05-09 | 0.5938 |
| 2007-05-08 | 0.5957 |
| 2007-05-07 | 0.5977 |
| 2007-05-06 | 0.5986 |
| 2007-05-05 | 0.5986 |
| 2007-05-04 | 0.5986 |
| 2007-05-03 | 0.5974 |
| 2007-05-02 | 0.5946 |
| 2007-05-01 | 0.5913 |
| 2007-04-30 | 0.5924 |
| 2007-04-29 | 0.5879 |
| 2007-04-28 | 0.5879 |
| 2007-04-27 | 0.5879 |
| 2007-04-26 | 0.5883 |
| 2007-04-25 | 0.5892 |
| 2007-04-24 | 0.5869 |
| 2007-04-23 | 0.5855 |
| 2007-04-22 | 0.5881 |
| 2007-04-21 | 0.5881 |
| 2007-04-20 | 0.5881 |
| 2007-04-19 | 0.5831 |
| 2007-04-18 | 0.5829 |
| 2007-04-17 | 0.5727 |
| 2007-04-16 | 0.5727 |
| 2007-04-15 | 0.5727 |
| 2007-04-14 | 0.5727 |
| 2007-04-13 | 0.5727 |
| 2007-04-12 | 0.5736 |
| 2007-04-11 | 0.575 |
| 2007-04-10 | 0.567 |
| 2007-04-09 | 0.5664 |
| 2007-04-08 | 0.569 |
| 2007-04-07 | 0.569 |
| 2007-04-06 | 0.569 |
| 2007-04-05 | 0.5682 |
| 2007-04-04 | 0.5652 |
| 2007-04-03 | 0.5714 |
| 2007-04-02 | 0.5735 |
| 2007-04-01 | 0.5763 |
| 2007-03-31 | 0.5763 |
| 2007-03-30 | 0.5763 |
| 2007-03-29 | 0.5768 |
| 2007-03-28 | 0.5735 |
| 2007-03-27 | 0.5724 |
| 2007-03-26 | 0.573 |
| 2007-03-25 | 0.5711 |
| 2007-03-24 | 0.5711 |
| 2007-03-23 | 0.5711 |
| 2007-03-22 | 0.573 |
| 2007-03-21 | 0.5707 |
| 2007-03-20 | 0.5635 |
| 2007-03-19 | 0.5632 |
| 2007-03-18 | 0.5591 |
| 2007-03-17 | 0.5591 |
| 2007-03-16 | 0.5591 |
| 2007-03-15 | 0.556 |
| 2007-03-14 | 0.5618 |
| 2007-03-13 | 0.564 |
| 2007-03-12 | 0.5659 |
| 2007-03-11 | 0.5605 |
| 2007-03-10 | 0.5605 |
| 2007-03-09 | 0.5605 |
| 2007-03-08 | 0.5625 |
| 2007-03-07 | 0.5658 |
| 2007-03-06 | 0.5585 |
| 2007-03-05 | 0.5552 |
| 2007-03-04 | 0.5604 |
| 2007-03-03 | 0.5604 |
| 2007-03-02 | 0.5604 |
| 2007-03-01 | 0.5667 |
| 2007-02-28 | 0.5693 |
| 2007-02-27 | 0.5661 |
| 2007-02-26 | 0.5745 |
| 2007-02-25 | 0.5701 |
| 2007-02-24 | 0.5701 |
| 2007-02-23 | 0.5701 |
| 2007-02-22 | 0.5712 |
| 2007-02-21 | 0.5689 |
| 2007-02-20 | 0.5698 |
| 2007-02-19 | 0.571 |
| 2007-02-18 | 0.5675 |
| 2007-02-17 | 0.5675 |
| 2007-02-16 | 0.5675 |
| 2007-02-15 | 0.5616 |
| 2007-02-14 | 0.5637 |
| 2007-02-13 | 0.5588 |
| 2007-02-12 | 0.5511 |
| 2007-02-11 | 0.5538 |
| 2007-02-10 | 0.5538 |
| 2007-02-09 | 0.5538 |
| 2007-02-08 | 0.5504 |
| 2007-02-07 | 0.5504 |
| 2007-02-06 | 0.5507 |
| 2007-02-05 | 0.5503 |
| 2007-02-04 | 0.5475 |
| 2007-02-03 | 0.5475 |
| 2007-02-02 | 0.5475 |
| 2007-02-01 | 0.5487 |
| 2007-01-31 | 0.545 |
| 2007-01-30 | 0.5479 |
| 2007-01-29 | 0.5443 |
| 2007-01-28 | 0.5419 |
| 2007-01-27 | 0.5419 |
| 2007-01-26 | 0.5419 |
| 2007-01-25 | 0.5383 |
| 2007-01-24 | 0.5469 |
| 2007-01-23 | 0.5446 |
| 2007-01-22 | 0.5429 |
| 2007-01-21 | 0.5403 |
| 2007-01-20 | 0.5403 |
| 2007-01-19 | 0.5403 |
| 2007-01-18 | 0.5383 |
| 2007-01-17 | 0.5343 |
| 2007-01-16 | 0.5356 |
| 2007-01-15 | 0.5349 |
| 2007-01-14 | 0.5308 |
| 2007-01-13 | 0.5308 |
| 2007-01-12 | 0.5308 |
| 2007-01-11 | 0.5223 |
| 2007-01-10 | 0.5246 |
| 2007-01-09 | 0.5341 |
| 2007-01-08 | 0.538 |
| 2007-01-07 | 0.544 |
| 2007-01-06 | 0.544 |
| 2007-01-05 | 0.544 |
| 2007-01-04 | 0.5439 |
| 2007-01-03 | 0.5443 |
| 2007-01-02 | 0.5326 |
| 2007-01-01 | 0.5343 |
| 2006-12-31 | 0.5343 |
| 2006-12-30 | 0.5343 |
| 2006-12-29 | 0.5343 |
| 2006-12-28 | 0.5355 |
| 2006-12-27 | 0.5313 |
| 2006-12-26 | 0.5261 |
| 2006-12-25 | 0.5265 |
| 2006-12-24 | 0.5259 |
| 2006-12-23 | 0.5259 |
| 2006-12-22 | 0.5259 |
| 2006-12-21 | 0.5452 |
| 2006-12-20 | 0.5527 |
| 2006-12-19 | 0.5553 |
| 2006-12-18 | 0.5604 |
| 2006-12-17 | 0.5627 |
| 2006-12-16 | 0.5627 |
| 2006-12-15 | 0.5627 |
| 2006-12-14 | 0.5579 |
| 2006-12-13 | 0.5515 |
| 2006-12-12 | 0.5497 |
| 2006-12-11 | 0.5497 |
| 2006-12-10 | 0.5521 |
| 2006-12-09 | 0.5521 |
| 2006-12-08 | 0.5521 |
| 2006-12-07 | 0.5517 |
| 2006-12-06 | 0.5599 |
| 2006-12-05 | 0.5661 |
| 2006-12-04 | 0.5666 |
| 2006-12-03 | 0.5705 |
| 2006-12-02 | 0.5705 |
| 2006-12-01 | 0.5705 |
| 2006-11-30 | 0.5462 |
| 2006-11-29 | 0.5466 |
| 2006-11-28 | 0.5402 |
| 2006-11-27 | 0.5386 |
| 2006-11-26 | 0.5372 |
| 2006-11-25 | 0.5372 |
| 2006-11-24 | 0.5372 |
| 2006-11-23 | 0.5362 |
| 2006-11-22 | 0.5335 |
| 2006-11-21 | 0.5377 |
| 2006-11-20 | 0.5405 |
| 2006-11-19 | 0.5435 |
| 2006-11-18 | 0.5435 |
| 2006-11-17 | 0.5435 |
| 2006-11-16 | 0.5476 |
| 2006-11-15 | 0.5434 |
| 2006-11-14 | 0.5461 |
| 2006-11-13 | 0.5529 |
| 2006-11-12 | 0.5634 |
| 2006-11-11 | 0.5634 |
| 2006-11-10 | 0.5634 |
| 2006-11-09 | 0.5616 |
| 2006-11-08 | 0.5614 |
| 2006-11-07 | 0.5605 |
| 2006-11-06 | 0.5656 |
| 2006-11-05 | 0.5657 |
| 2006-11-04 | 0.5657 |
| 2006-11-03 | 0.5657 |
| 2006-11-02 | 0.5692 |
| 2006-11-01 | 0.5674 |
| 2006-10-31 | 0.5676 |
| 2006-10-30 | 0.5638 |
| 2006-10-29 | 0.5576 |
| 2006-10-28 | 0.5576 |
| 2006-10-27 | 0.5576 |
| 2006-10-26 | 0.5683 |
| 2006-10-25 | 0.5627 |
| 2006-10-24 | 0.5628 |
| 2006-10-23 | 0.5588 |
| 2006-10-22 | 0.5599 |
| 2006-10-21 | 0.5599 |
| 2006-10-20 | 0.5599 |
| 2006-10-19 | 0.562 |
| 2006-10-18 | 0.5649 |
| 2006-10-17 | 0.5624 |
| 2006-10-16 | 0.565 |
| 2006-10-15 | 0.5644 |
| 2006-10-14 | 0.5644 |
| 2006-10-13 | 0.5644 |
| 2006-10-12 | 0.5607 |
| 2006-10-11 | 0.5608 |
| 2006-10-10 | 0.5594 |
| 2006-10-09 | 0.5532 |
| 2006-10-08 | 0.5639 |
| 2006-10-07 | 0.5639 |
| 2006-10-06 | 0.5639 |
| 2006-10-05 | 0.5636 |
| 2006-10-04 | 0.5567 |
| 2006-10-03 | 0.5517 |
| 2006-10-02 | 0.5472 |
| 2006-10-01 | 0.5465 |
| 2006-09-30 | 0.5465 |
| 2006-09-29 | 0.5465 |
| 2006-09-28 | 0.5466 |
| 2006-09-27 | 0.5473 |
| 2006-09-26 | 0.5468 |
| 2006-09-25 | 0.5422 |
| 2006-09-24 | 0.5378 |
| 2006-09-23 | 0.5378 |
| 2006-09-22 | 0.5378 |
| 2006-09-21 | 0.5398 |
| 2006-09-20 | 0.5436 |
| 2006-09-19 | 0.5474 |
| 2006-09-18 | 0.546 |
| 2006-09-17 | 0.5441 |
| 2006-09-16 | 0.5441 |
| 2006-09-15 | 0.5441 |
| 2006-09-14 | 0.5469 |
| 2006-09-13 | 0.5443 |
| 2006-09-12 | 0.5396 |
| 2006-09-11 | 0.5323 |
| 2006-09-10 | 0.5361 |
| 2006-09-09 | 0.5361 |
| 2006-09-08 | 0.5361 |
| 2006-09-07 | 0.5383 |
| 2006-09-06 | 0.5449 |
| 2006-09-05 | 0.5487 |
| 2006-09-04 | 0.5468 |
| 2006-09-03 | 0.5482 |
| 2006-09-02 | 0.5482 |
| 2006-09-01 | 0.5482 |
| 2006-08-31 | 0.5484 |
| 2006-08-30 | 0.5458 |
| 2006-08-29 | 0.5421 |
| 2006-08-28 | 0.5438 |
| 2006-08-27 | 0.5434 |
| 2006-08-26 | 0.5434 |
| 2006-08-25 | 0.5434 |
| 2006-08-24 | 0.5414 |
| 2006-08-23 | 0.5403 |
| 2006-08-22 | 0.5401 |
| 2006-08-21 | 0.5389 |
| 2006-08-20 | 0.5434 |
| 2006-08-19 | 0.5434 |
| 2006-08-18 | 0.5434 |
| 2006-08-17 | 0.5471 |
| 2006-08-16 | 0.5442 |
| 2006-08-15 | 0.5389 |
| 2006-08-14 | 0.5372 |
| 2006-08-13 | 0.5383 |
| 2006-08-12 | 0.5383 |
| 2006-08-11 | 0.5383 |
| 2006-08-10 | 0.5353 |
| 2006-08-09 | 0.5352 |
| 2006-08-08 | 0.5317 |
| 2006-08-07 | 0.5375 |
| 2006-08-06 | 0.5368 |
| 2006-08-05 | 0.5368 |
| 2006-08-04 | 0.5368 |
| 2006-08-03 | 0.537 |
| 2006-08-02 | 0.5322 |
| 2006-08-01 | 0.5283 |
| 2006-07-31 | 0.5234 |
| 2006-07-30 | 0.5253 |
| 2006-07-29 | 0.5253 |
| 2006-07-28 | 0.5253 |
| 2006-07-27 | 0.5272 |
| 2006-07-26 | 0.5299 |
| 2006-07-25 | 0.5299 |
| 2006-07-24 | 0.5223 |
| 2006-07-23 | 0.5211 |
| 2006-07-22 | 0.5211 |
| 2006-07-21 | 0.5211 |
| 2006-07-20 | 0.5261 |
| 2006-07-19 | 0.5204 |
| 2006-07-18 | 0.5151 |
| 2006-07-17 | 0.5101 |
| 2006-07-16 | 0.512 |
| 2006-07-15 | 0.512 |
| 2006-07-14 | 0.512 |
| 2006-07-13 | 0.5126 |
| 2006-07-12 | 0.5156 |
| 2006-07-11 | 0.5115 |
| 2006-07-10 | 0.5065 |
| 2006-07-09 | 0.5028 |
| 2006-07-08 | 0.5028 |
| 2006-07-07 | 0.5028 |
| 2006-07-06 | 0.5034 |
| 2006-07-05 | 0.5069 |
| 2006-07-04 | 0.5066 |
| 2006-07-03 | 0.5049 |
| 2006-07-02 | 0.4999 |
| 2006-07-01 | 0.4999 |
| 2006-06-30 | 0.4999 |
| 2006-06-29 | 0.5005 |
| 2006-06-28 | 0.5056 |
| 2006-06-27 | 0.507 |
| 2006-06-26 | 0.5116 |
| 2006-06-25 | 0.5088 |
| 2006-06-24 | 0.5088 |
| 2006-06-23 | 0.5088 |
| 2006-06-22 | 0.5139 |
| 2006-06-21 | 0.5143 |
| 2006-06-20 | 0.5159 |
| 2006-06-19 | 0.5155 |
| 2006-06-18 | 0.513 |
| 2006-06-17 | 0.513 |
| 2006-06-16 | 0.513 |
| 2006-06-15 | 0.5125 |
| 2006-06-14 | 0.5097 |
| 2006-06-13 | 0.5144 |
| 2006-06-12 | 0.5213 |
| 2006-06-11 | 0.5183 |
| 2006-06-10 | 0.5183 |
| 2006-06-09 | 0.5183 |
| 2006-06-08 | 0.5203 |
| 2006-06-07 | 0.5423 |
| 2006-06-06 | 0.5386 |
| 2006-06-05 | 0.5499 |
| 2006-06-04 | 0.5501 |
| 2006-06-03 | 0.5501 |
| 2006-06-02 | 0.5501 |
| 2006-06-01 | 0.5486 |
| 2006-05-31 | 0.5495 |
| 2006-05-30 | 0.5472 |
| 2006-05-29 | 0.5471 |
| 2006-05-28 | 0.5456 |
| 2006-05-27 | 0.5456 |
| 2006-05-26 | 0.5456 |
| 2006-05-25 | 0.5429 |
| 2006-05-24 | 0.5432 |
| 2006-05-23 | 0.5446 |
| 2006-05-22 | 0.5434 |
| 2006-05-21 | 0.5533 |
| 2006-05-20 | 0.5533 |
| 2006-05-19 | 0.5533 |
| 2006-05-18 | 0.5498 |
| 2006-05-17 | 0.5581 |
| 2006-05-16 | 0.5593 |
| 2006-05-15 | 0.5516 |
| 2006-05-14 | 0.5561 |
| 2006-05-13 | 0.5561 |
| 2006-05-12 | 0.5561 |
| 2006-05-11 | 0.5634 |
| 2006-05-10 | 0.5655 |
| 2006-05-09 | 0.5616 |
| 2006-05-08 | 0.5586 |
| 2006-05-07 | 0.5542 |
| 2006-05-06 | 0.5542 |
| 2006-05-05 | 0.5542 |
| 2006-05-04 | 0.5614 |
| 2006-05-03 | 0.5478 |
| 2006-05-02 | 0.5381 |
| 2006-05-01 | 0.5411 |
| 2006-04-30 | 0.5407 |
| 2006-04-29 | 0.5407 |
| 2006-04-28 | 0.5407 |
| 2006-04-27 | 0.5459 |
| 2006-04-26 | 0.5456 |
| 2006-04-25 | 0.5456 |
| 2006-04-24 | 0.5368 |
| 2006-04-23 | 0.5299 |
| 2006-04-22 | 0.5299 |
| 2006-04-21 | 0.5299 |
| 2006-04-20 | 0.5191 |
| 2006-04-19 | 0.5186 |
| 2006-04-18 | 0.5364 |
| 2006-04-17 | 0.5446 |
| 2006-04-16 | 0.5482 |
| 2006-04-15 | 0.5482 |
| 2006-04-14 | 0.5482 |
| 2006-04-13 | 0.5482 |
| 2006-04-12 | 0.5483 |
| 2006-04-11 | 0.56 |
| 2006-04-10 | 0.5774 |
| 2006-04-09 | 0.5794 |
| 2006-04-08 | 0.5794 |
| 2006-04-07 | 0.5794 |
| 2006-04-06 | 0.5764 |
| 2006-04-05 | 0.5706 |
| 2006-04-04 | 0.5788 |
| 2006-04-03 | 0.5828 |
| 2006-04-02 | 0.5907 |
| 2006-04-01 | 0.5907 |
| 2006-03-31 | 0.5907 |
| 2006-03-30 | 0.5994 |
| 2006-03-29 | 0.5977 |
| 2006-03-28 | 0.5965 |
| 2006-03-27 | 0.5894 |
| 2006-03-26 | 0.5825 |
| 2006-03-25 | 0.5825 |
| 2006-03-24 | 0.5825 |
| 2006-03-23 | 0.5968 |
| 2006-03-22 | 0.5941 |
| 2006-03-21 | 0.5937 |
| 2006-03-20 | 0.6062 |
| 2006-03-19 | 0.607 |
| 2006-03-18 | 0.607 |
| 2006-03-17 | 0.607 |
| 2006-03-16 | 0.6133 |
| 2006-03-15 | 0.6087 |
| 2006-03-14 | 0.6056 |
| 2006-03-13 | 0.6001 |
| 2006-03-12 | 0.611 |
| 2006-03-11 | 0.611 |
| 2006-03-10 | 0.611 |
| 2006-03-09 | 0.6196 |
| 2006-03-08 | 0.6179 |
| 2006-03-07 | 0.6431 |
| 2006-03-06 | 0.6454 |
| 2006-03-05 | 0.6454 |
| 2006-03-04 | 0.6454 |
| 2006-03-03 | 0.6454 |
| 2006-03-02 | 0.6483 |
| 2006-03-01 | 0.661 |
| 2006-02-28 | 0.6604 |
| 2006-02-27 | 0.6532 |
| 2006-02-26 | 0.6498 |
| 2006-02-25 | 0.6498 |
| 2006-02-24 | 0.6498 |
| 2006-02-23 | 0.6465 |
| 2006-02-22 | 0.6398 |
| 2006-02-21 | 0.6521 |
| 2006-02-20 | 0.6805 |
| 2006-02-19 | 0.6783 |
| 2006-02-18 | 0.6783 |
| 2006-02-17 | 0.6783 |
| 2006-02-16 | 0.6789 |
| 2006-02-15 | 0.6766 |
| 2006-02-14 | 0.6756 |
| 2006-02-13 | 0.6741 |
| 2006-02-12 | 0.6762 |
| 2006-02-11 | 0.6762 |
| 2006-02-10 | 0.6762 |
| 2006-02-09 | 0.6754 |
| 2006-02-08 | 0.6811 |
| 2006-02-07 | 0.6819 |
| 2006-02-06 | 0.6794 |
| 2006-02-05 | 0.6753 |
| 2006-02-04 | 0.6753 |
| 2006-02-03 | 0.6753 |
| 2006-02-02 | 0.6719 |
| 2006-02-01 | 0.6722 |
| 2006-01-31 | 0.6764 |
| 2006-01-30 | 0.6819 |
| 2006-01-29 | 0.6828 |
| 2006-01-28 | 0.6828 |
| 2006-01-27 | 0.6828 |
| 2006-01-26 | 0.6825 |
| 2006-01-25 | 0.6836 |
| 2006-01-24 | 0.6797 |
| 2006-01-23 | 0.682 |
| 2006-01-22 | 0.6894 |
| 2006-01-21 | 0.6894 |
| 2006-01-20 | 0.6894 |
| 2006-01-19 | 0.6851 |
| 2006-01-18 | 0.6854 |
| 2006-01-17 | 0.6921 |
| 2006-01-16 | 0.6911 |
| 2006-01-15 | 0.6927 |
| 2006-01-14 | 0.6927 |
| 2006-01-13 | 0.6927 |
| 2006-01-12 | 0.6955 |
| 2006-01-11 | 0.6927 |
| 2006-01-10 | 0.6944 |
| 2006-01-09 | 0.6952 |
| 2006-01-08 | 0.675 |
| 2006-01-07 | 0.675 |
| 2006-01-06 | 0.675 |
| 2006-01-05 | 0.6711 |
| 2006-01-04 | 0.6667 |
| 2006-01-03 | 0.6663 |
| 2006-01-02 | 0.6693 |
| 2006-01-01 | 0.6689 |
| 2005-12-31 | 0.6689 |
| 2005-12-30 | 0.6689 |
| 2005-12-29 | 0.6663 |
| 2005-12-28 | 0.6628 |
| 2005-12-27 | 0.6605 |
| 2005-12-26 | 0.6608 |
| 2005-12-25 | 0.661 |
| 2005-12-24 | 0.661 |
| 2005-12-23 | 0.661 |
| 2005-12-22 | 0.6588 |
| 2005-12-21 | 0.6611 |
| 2005-12-20 | 0.6694 |
| 2005-12-19 | 0.6664 |
| 2005-12-18 | 0.6757 |
| 2005-12-17 | 0.6757 |
| 2005-12-16 | 0.6757 |
| 2005-12-15 | 0.6759 |
| 2005-12-14 | 0.6778 |
| 2005-12-13 | 0.6744 |
| 2005-12-12 | 0.6683 |
| 2005-12-11 | 0.6592 |
| 2005-12-10 | 0.6592 |
| 2005-12-09 | 0.6592 |
| 2005-12-08 | 0.6599 |
| 2005-12-07 | 0.6499 |
| 2005-12-06 | 0.6535 |
| 2005-12-05 | 0.6554 |
| 2005-12-04 | 0.6609 |
| 2005-12-03 | 0.6609 |
| 2005-12-02 | 0.6609 |
| 2005-12-01 | 0.6702 |
| 2005-11-30 | 0.6734 |
| 2005-11-29 | 0.6706 |
| 2005-11-28 | 0.6717 |
| 2005-11-27 | 0.6674 |
| 2005-11-26 | 0.6674 |
| 2005-11-25 | 0.6674 |
| 2005-11-24 | 0.6697 |
| 2005-11-23 | 0.6729 |
| 2005-11-22 | 0.6639 |
| 2005-11-21 | 0.6743 |
| 2005-11-20 | 0.6779 |
| 2005-11-19 | 0.6779 |
| 2005-11-18 | 0.6779 |
| 2005-11-17 | 0.6803 |
| 2005-11-16 | 0.6821 |
| 2005-11-15 | 0.6784 |
| 2005-11-14 | 0.6772 |
| 2005-11-13 | 0.6799 |
| 2005-11-12 | 0.6799 |
| 2005-11-11 | 0.6799 |
| 2005-11-10 | 0.6844 |
| 2005-11-09 | 0.6812 |
| 2005-11-08 | 0.689 |
| 2005-11-07 | 0.6966 |
| 2005-11-06 | 0.6983 |
| 2005-11-05 | 0.6983 |
| 2005-11-04 | 0.6983 |
| 2005-11-03 | 0.7031 |
| 2005-11-02 | 0.7082 |
| 2005-11-01 | 0.7018 |
| 2005-10-31 | 0.6931 |
| 2005-10-30 | 0.6913 |
| 2005-10-29 | 0.6913 |
| 2005-10-28 | 0.6913 |
| 2005-10-27 | 0.699 |
| 2005-10-26 | 0.6992 |
| 2005-10-25 | 0.702 |
| 2005-10-24 | 0.7016 |
| 2005-10-23 | 0.6983 |
| 2005-10-22 | 0.6983 |
| 2005-10-21 | 0.6983 |
| 2005-10-20 | 0.6981 |
| 2005-10-19 | 0.6964 |
| 2005-10-18 | 0.6903 |
| 2005-10-17 | 0.6922 |
| 2005-10-16 | 0.6941 |
| 2005-10-15 | 0.6941 |
| 2005-10-14 | 0.6941 |
| 2005-10-13 | 0.6872 |
| 2005-10-12 | 0.6872 |
| 2005-10-11 | 0.6883 |
| 2005-10-10 | 0.6861 |
| 2005-10-09 | 0.6863 |
| 2005-10-08 | 0.6863 |
| 2005-10-07 | 0.6863 |
| 2005-10-06 | 0.6952 |
| 2005-10-05 | 0.6893 |
| 2005-10-04 | 0.6857 |
| 2005-10-03 | 0.6817 |
| 2005-10-02 | 0.6909 |
| 2005-10-01 | 0.6909 |
| 2005-09-30 | 0.6909 |
| 2005-09-29 | 0.6727 |
| 2005-09-28 | 0.6658 |
| 2005-09-27 | 0.6691 |
| 2005-09-26 | 0.6689 |
| 2005-09-25 | 0.6745 |
| 2005-09-24 | 0.6745 |
| 2005-09-23 | 0.6745 |
| 2005-09-22 | 0.6796 |
| 2005-09-21 | 0.6784 |
| 2005-09-20 | 0.6739 |
| 2005-09-19 | 0.6674 |
| 2005-09-18 | 0.6699 |
| 2005-09-17 | 0.6699 |
| 2005-09-16 | 0.6699 |
| 2005-09-15 | 0.667 |
| 2005-09-14 | 0.6668 |
| 2005-09-13 | 0.6657 |
| 2005-09-12 | 0.6608 |
| 2005-09-11 | 0.6625 |
| 2005-09-10 | 0.6625 |
| 2005-09-09 | 0.6625 |
| 2005-09-08 | 0.6582 |
| 2005-09-07 | 0.6652 |
| 2005-09-06 | 0.6691 |
| 2005-09-05 | 0.6758 |
| 2005-09-04 | 0.6766 |
| 2005-09-03 | 0.6766 |
| 2005-09-02 | 0.6766 |
| 2005-09-01 | 0.678 |
| 2005-08-31 | 0.666 |
| 2005-08-30 | 0.6617 |
| 2005-08-29 | 0.6614 |
| 2005-08-28 | 0.6649 |
| 2005-08-27 | 0.6649 |
| 2005-08-26 | 0.6649 |
| 2005-08-25 | 0.6616 |
| 2005-08-24 | 0.6574 |
| 2005-08-23 | 0.6574 |
| 2005-08-22 | 0.6592 |
| 2005-08-21 | 0.6549 |
| 2005-08-20 | 0.6549 |
| 2005-08-19 | 0.6549 |
| 2005-08-18 | 0.6546 |
| 2005-08-17 | 0.6553 |
| 2005-08-16 | 0.6558 |
| 2005-08-15 | 0.6587 |
| 2005-08-14 | 0.6604 |
| 2005-08-13 | 0.6604 |
| 2005-08-12 | 0.6604 |
| 2005-08-11 | 0.6574 |
| 2005-08-10 | 0.6473 |
| 2005-08-09 | 0.6497 |
| 2005-08-08 | 0.6517 |
| 2005-08-07 | 0.655 |
| 2005-08-06 | 0.655 |
| 2005-08-05 | 0.655 |
| 2005-08-04 | 0.6563 |
| 2005-08-03 | 0.6517 |
| 2005-08-02 | 0.6485 |
| 2005-08-01 | 0.6435 |
| 2005-07-31 | 0.6386 |
| 2005-07-30 | 0.6386 |
| 2005-07-29 | 0.6386 |
| 2005-07-28 | 0.6402 |
| 2005-07-27 | 0.6403 |
| 2005-07-26 | 0.6397 |
| 2005-07-25 | 0.641 |
| 2005-07-24 | 0.6383 |
| 2005-07-23 | 0.6383 |
| 2005-07-22 | 0.6383 |
| 2005-07-21 | 0.6401 |
| 2005-07-20 | 0.6422 |
| 2005-07-19 | 0.6396 |
| 2005-07-18 | 0.6397 |
| 2005-07-17 | 0.6379 |
| 2005-07-16 | 0.6379 |
| 2005-07-15 | 0.6379 |
| 2005-07-14 | 0.6419 |
| 2005-07-13 | 0.6366 |
| 2005-07-12 | 0.6339 |
| 2005-07-11 | 0.6241 |
| 2005-07-10 | 0.6135 |
| 2005-07-09 | 0.6135 |
| 2005-07-08 | 0.6135 |
| 2005-07-07 | 0.6108 |
| 2005-07-06 | 0.6105 |
| 2005-07-05 | 0.6069 |
| 2005-07-04 | 0.6012 |
| 2005-07-03 | 0.6024 |
| 2005-07-02 | 0.6024 |
| 2005-07-01 | 0.6024 |
| 2005-06-30 | 0.6061 |
| 2005-06-29 | 0.6029 |
| 2005-06-28 | 0.5952 |
| 2005-06-27 | 0.5978 |
| 2005-06-26 | 0.599 |
| 2005-06-25 | 0.599 |
| 2005-06-24 | 0.599 |
| 2005-06-23 | 0.5874 |
| 2005-06-22 | 0.5924 |
| 2005-06-21 | 0.5927 |
| 2005-06-20 | 0.5882 |
| 2005-06-19 | 0.5976 |
| 2005-06-18 | 0.5976 |
| 2005-06-17 | 0.5976 |
| 2005-06-16 | 0.591 |
| 2005-06-15 | 0.5874 |
| 2005-06-14 | 0.5871 |
| 2005-06-13 | 0.5881 |
| 2005-06-12 | 0.5945 |
| 2005-06-11 | 0.5945 |
| 2005-06-10 | 0.5945 |
| 2005-06-09 | 0.5988 |
| 2005-06-08 | 0.5969 |
| 2005-06-07 | 0.6005 |
| 2005-06-06 | 0.5975 |
| 2005-06-05 | 0.5842 |
| 2005-06-04 | 0.5842 |
| 2005-06-03 | 0.5842 |
| 2005-06-02 | 0.5878 |
| 2005-06-01 | 0.5887 |
| 2005-05-31 | 0.5894 |
| 2005-05-30 | 0.5963 |
| 2005-05-29 | 0.5919 |
| 2005-05-28 | 0.5919 |
| 2005-05-27 | 0.5919 |
| 2005-05-26 | 0.5896 |
| 2005-05-25 | 0.5941 |
| 2005-05-24 | 0.59 |
| 2005-05-23 | 0.5889 |