Lira ( Euro)<=>. precios históricos. Actualización diaria
| date | ITL/SRG |
|---|---|
| 2010-09-03 | 1.7992 |
| 2010-09-02 | 1.7973 |
| 2010-09-01 | 1.7915 |
| 2010-08-31 | 1.7747 |
| 2010-08-27 | 1.7826 |
| 2010-08-26 | 1.7823 |
| 2010-08-20 | 1.7823 |
| 2010-08-19 | 1.7965 |
| 2010-08-18 | 1.8053 |
| 2010-08-16 | 1.7949 |
| 2010-08-13 | 1.7914 |
| 2010-08-12 | 1.7926 |
| 2010-08-11 | 1.8251 |
| 2010-08-10 | 1.8381 |
| 2010-08-09 | 1.8582 |
| 2010-08-06 | 1.8475 |
| 2010-08-05 | 1.8452 |
| 2010-08-03 | 1.8538 |
| 2010-08-02 | 1.8331 |
| 2010-07-30 | 1.8268 |
| 2010-07-29 | 1.8291 |
| 2010-07-28 | 1.8217 |
| 2010-07-27 | 1.8275 |
| 2010-07-26 | 1.8132 |
| 2010-07-23 | 1.8084 |
| 2010-07-22 | 1.8019 |
| 2010-07-21 | 1.7972 |
| 2010-07-20 | 1.801 |
| 2010-07-19 | 1.8168 |
| 2010-07-16 | 1.8195 |
| 2010-07-15 | 1.7954 |
| 2010-07-14 | 1.7812 |
| 2010-07-12 | 1.7595 |
| 2010-07-07 | 1.7595 |
| 2010-07-06 | 1.7606 |
| 2010-07-05 | 1.7571 |
| 2010-07-04 | 1.7562 |
| 2010-06-30 | 1.7206 |
| 2010-06-28 | 1.727 |
| 2010-06-25 | 1.7207 |
| 2010-06-24 | 1.7194 |
| 2010-06-19 | 1.7821 |
| 2010-06-18 | 1.7348 |
| 2010-06-15 | 1.7188 |
| 2010-06-14 | 1.7175 |
| 2010-06-11 | 1.6973 |
| 2010-06-10 | 1.6889 |
| 2010-06-08 | 1.6745 |
| 2010-06-07 | 1.6772 |
| 2010-06-04 | 1.6879 |
| 2010-06-03 | 1.7197 |
| 2010-06-02 | 1.7447 |
| 2010-06-01 | 1.7447 |
| 2010-05-31 | 1.7225 |
| 2010-05-28 | 1.7365 |
| 2010-05-26 | 1.7261 |
| 2010-05-25 | 1.7139 |
| 2010-05-24 | 1.7332 |
| 2010-05-21 | 1.7491 |
| 2010-05-20 | 1.7267 |
| 2010-05-19 | 1.7193 |
| 2010-05-18 | 1.8875 |
| 2010-05-17 | 1.8874 |
| 2010-05-14 | 1.8876 |
| 2010-05-13 | 1.8877 |
| 2010-05-12 | 1.7788 |
| 2010-05-11 | 1.7772 |
| 2010-05-10 | 1.8876 |
| 2010-05-07 | 1.7872 |
| 2010-05-06 | 1.7846 |
| 2010-05-05 | 1.8638 |
| 2010-05-04 | 1.8876 |
| 2010-05-03 | 1.8876 |
| 2010-04-30 | 1.9109 |
| 2010-04-29 | 1.9113 |
| 2010-04-28 | 1.9109 |
| 2010-04-27 | 1.9111 |
| 2010-04-26 | 1.9107 |
| 2010-04-23 | 1.9109 |
| 2010-04-22 | 1.8785 |
| 2010-04-21 | 1.9107 |
| 2010-04-20 | 1.9107 |
| 2010-04-19 | 1.9109 |
| 2010-04-16 | 1.9109 |
| 2010-04-15 | 1.9109 |
| 2010-04-14 | 1.9091 |
| 2010-04-13 | 1.9109 |
| 2010-04-12 | 1.9109 |
| 2010-04-09 | 1.9109 |
| 2010-04-08 | 1.8644 |
| 2010-04-07 | 1.9109 |
| 2010-04-06 | 1.8749 |
| 2010-04-01 | 1.8893 |
| 2010-03-31 | 1.9238 |
| 2010-03-30 | 1.9238 |
| 2010-03-29 | 1.9238 |
| 2010-03-26 | 1.8723 |
| 2010-03-25 | 1.8728 |
| 2010-03-24 | 1.8702 |
| 2010-03-23 | 1.8921 |
| 2010-03-22 | 1.8889 |
| 2010-03-19 | 1.8997 |
| 2010-03-18 | 1.9154 |
| 2010-03-17 | 1.9288 |
| 2010-03-16 | 1.9242 |
| 2010-03-15 | 1.9217 |
| 2010-03-12 | 1.9237 |
| 2010-03-11 | 1.9235 |
| 2010-03-10 | 1.9238 |
| 2010-03-09 | 1.9238 |
| 2010-03-08 | 1.9238 |
| 2010-03-05 | 1.9238 |
| 2010-03-04 | 1.9238 |
| 2010-03-03 | 1.9093 |
| 2010-03-02 | 1.9238 |
| 2010-03-01 | 1.9238 |
| 2010-02-26 | 1.9028 |
| 2010-02-25 | 1.8886 |
| 2010-02-24 | 1.8995 |
| 2010-02-23 | 1.9037 |
| 2010-02-22 | 1.9106 |
| 2010-02-19 | 1.8956 |
| 2010-02-18 | 1.9023 |
| 2010-02-17 | 1.9211 |
| 2010-02-16 | 1.9138 |
| 2010-02-15 | 1.908 |
| 2010-02-12 | 1.903 |
| 2010-02-11 | 1.92 |
| 2010-02-10 | 1.9231 |
| 2010-02-09 | 1.9294 |
| 2010-02-08 | 1.9175 |
| 2010-02-05 | 1.9197 |
| 2010-02-04 | 1.9416 |
| 2010-02-03 | 1.9608 |
| 2010-02-02 | 1.9542 |
| 2010-02-01 | 1.9509 |
| 2010-01-29 | 1.9583 |
| 2010-01-28 | 1.9629 |
| 2010-01-27 | 1.9695 |
| 2010-01-26 | 1.975 |
| 2010-01-25 | 1.9842 |
| 2010-01-22 | 1.982 |
| 2010-01-21 | 1.9684 |
| 2010-01-20 | 1.9812 |
| 2010-01-19 | 2.0021 |
| 2010-01-18 | 2.0108 |
| 2010-01-15 | 2.0118 |
| 2010-01-14 | 2.0315 |
| 2010-01-13 | 2.0418 |
| 2010-01-12 | 2.0305 |
| 2010-01-11 | 2.0333 |
| 2010-01-08 | 2.0006 |
| 2010-01-07 | 2.0054 |
| 2010-01-06 | 2.0121 |
| 2010-01-05 | 2.025 |
| 2010-01-04 | 2.0176 |
| 2009-12-31 | 2.02 |
| 2009-12-29 | 2.0471 |
| 2009-12-28 | 2.0429 |
| 2009-12-18 | 2.0073 |
| 2009-12-17 | 2.0111 |
| 2009-12-16 | 2.0378 |
| 2009-12-15 | 2.0389 |
| 2009-12-14 | 2.0538 |
| 2009-12-11 | 2.0692 |
| 2009-12-10 | 2.0654 |
| 2009-12-09 | 2.0707 |
| 2009-12-08 | 2.0716 |
| 2009-12-07 | 2.0734 |
| 2009-12-04 | 2.1128 |
| 2009-12-03 | 2.1201 |
| 2009-12-02 | 2.112 |
| 2009-12-01 | 2.1136 |
| 2009-11-30 | 2.1065 |
| 2009-11-27 | 2.0918 |
| 2009-11-26 | 2.1093 |
| 2009-11-25 | 2.1149 |
| 2009-11-24 | 2.0989 |
| 2009-11-23 | 2.0988 |
| 2009-11-20 | 2.0735 |
| 2009-11-19 | 2.0839 |
| 2009-11-18 | 2.0972 |
| 2009-11-17 | 2.086 |
| 2009-11-16 | 2.0984 |
| 2009-11-13 | 2.0844 |
| 2009-11-12 | 2.1082 |
| 2009-11-11 | 2.1082 |
| 2009-11-10 | 2.0985 |
| 2009-11-09 | 2.1008 |
| 2009-11-06 | 2.0839 |
| 2009-11-05 | 2.0846 |
| 2009-11-04 | 2.0659 |
| 2009-11-03 | 2.0555 |
| 2009-11-02 | 2.0716 |
| 2009-10-30 | 2.0752 |
| 2009-10-29 | 2.0735 |
| 2009-10-28 | 2.0693 |
| 2009-10-26 | 2.1059 |
| 2009-10-23 | 2.1061 |
| 2009-10-22 | 2.1033 |
| 2009-10-21 | 2.0884 |
| 2009-10-20 | 2.0992 |
| 2009-10-19 | 2.088 |
| 2009-10-16 | 2.0811 |
| 2009-10-15 | 2.0805 |
| 2009-10-14 | 2.0825 |
| 2009-10-13 | 2.0804 |
| 2009-10-12 | 2.0665 |
| 2009-10-09 | 2.0644 |
| 2009-10-08 | 2.07 |
| 2009-10-07 | 2.0567 |
| 2009-10-06 | 2.0605 |
| 2009-10-05 | 2.0451 |
| 2009-10-02 | 2.0346 |
| 2009-10-01 | 2.0342 |
| 2009-09-29 | 2.04 |
| 2009-09-28 | 2.0504 |
| 2009-09-25 | 2.054 |
| 2009-09-24 | 2.0669 |
| 2009-09-23 | 2.069 |
| 2009-09-22 | 2.0686 |
| 2009-09-18 | 2.0581 |
| 2009-09-16 | 2.0534 |
| 2009-09-15 | 2.045 |
| 2009-09-14 | 2.0379 |
| 2009-09-11 | 2.0426 |
| 2009-09-10 | 2.0357 |
| 2009-09-09 | 2.0325 |
| 2009-09-08 | 2.0256 |
| 2009-09-07 | 2.0056 |
| 2009-09-04 | 1.9961 |
| 2009-09-03 | 2.0063 |
| 2009-09-02 | 1.9902 |
| 2009-09-01 | 2.0034 |
| 2009-08-31 | 2.0012 |
| 2009-08-28 | 2.0104 |
| 2009-08-27 | 1.9969 |
| 2009-08-26 | 1.9972 |
| 2009-08-25 | 2.0048 |
| 2009-08-24 | 2.0046 |
| 2009-08-22 | 2.0056 |
| 2009-08-18 | 1.9736 |
| 2009-08-17 | 1.9731 |
| 2009-08-14 | 2.0006 |
| 2009-08-13 | 2.0041 |
| 2009-08-12 | 1.9832 |
| 2009-08-11 | 1.9827 |
| 2009-08-10 | 1.9877 |
| 2009-08-07 | 2.0131 |
| 2009-08-06 | 2.0109 |
| 2009-08-05 | 2.0167 |
| 2009-08-04 | 2.0167 |
| 2009-08-03 | 2.0018 |
| 2009-07-31 | 2.0049 |
| 2009-07-30 | 1.9918 |
| 2009-07-29 | 1.9998 |
| 2009-07-28 | 2.0171 |
| 2009-07-27 | 2.0228 |
| 2009-07-24 | 2.0171 |
| 2009-07-16 | 2.0033 |
| 2009-07-15 | 1.9974 |
| 2009-07-14 | 1.9834 |
| 2009-07-13 | 1.9812 |
| 2009-07-10 | 1.9707 |
| 2009-07-09 | 2.0231 |
| 2009-07-08 | 1.9707 |
| 2009-07-07 | 1.9874 |
| 2009-07-06 | 1.9701 |
| 2009-07-03 | 1.986 |
| 2009-07-02 | 1.9917 |
| 2009-07-01 | 1.9983 |
| 2009-06-30 | 2.0037 |
| 2009-06-29 | 1.993 |
| 2009-06-26 | 1.9984 |
| 2009-06-25 | 1.9762 |
| 2009-06-24 | 1.9889 |
| 2009-06-23 | 1.9808 |
| 2009-06-22 | 1.9646 |
| 2009-06-19 | 1.9751 |
| 2009-06-18 | 1.9733 |
| 2009-06-16 | 1.9692 |