Esterlina<=>Dirham de los UAE. precios históricos. Actualización diaria
| date | JEP/AED |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 5.8292 |
| 2012-02-16 | 5.7368 |
| 2012-02-15 | 5.7779 |
| 2012-02-14 | 5.7614 |
| 2012-02-13 | 5.8319 |
| 2012-02-12 | 5.8121 |
| 2012-02-11 | 5.8121 |
| 2012-02-10 | 5.8143 |
| 2012-02-09 | 5.8267 |
| 2012-02-08 | 5.8686 |
| 2012-02-07 | 5.8228 |
| 2012-02-06 | 5.7786 |
| 2012-02-05 | 5.8114 |
| 2012-02-04 | 5.8114 |
| 2012-02-03 | 5.8277 |
| 2012-02-02 | 5.8008 |
| 2012-02-01 | 5.752 |
| 2012-01-31 | 5.8057 |
| 2012-01-30 | 5.7874 |
| 2012-01-29 | 5.7677 |
| 2012-01-28 | 5.7677 |
| 2012-01-27 | 5.7449 |
| 2012-01-26 | 5.7886 |
| 2012-01-25 | 5.727 |
| 2012-01-24 | 5.7158 |
| 2012-01-23 | 5.6747 |
| 2012-01-22 | 5.6799 |
| 2012-01-21 | 5.6799 |
| 2012-01-20 | 5.6928 |
| 2012-01-19 | 5.6413 |
| 2012-01-18 | 5.6413 |
| 2012-01-17 | 5.6129 |
| 2012-01-16 | 5.6023 |
| 2012-01-15 | 5.6292 |
| 2012-01-14 | 5.6292 |
| 2012-01-13 | 5.6758 |
| 2012-01-12 | 5.6509 |
| 2012-01-11 | 5.6659 |
| 2012-01-10 | 5.6925 |
| 2012-01-09 | 5.6555 |
| 2012-01-08 | 5.6916 |
| 2012-01-07 | 5.6916 |
| 2012-01-06 | 5.6842 |
| 2012-01-05 | 5.7213 |
| 2012-01-04 | 5.7389 |
| 2012-01-03 | 5.6941 |
| 2012-01-02 | 5.6849 |
| 2012-01-01 | 5.6781 |
| 2011-12-31 | 5.6781 |
| 2011-12-30 | 5.6678 |
| 2011-12-29 | 5.6807 |
| 2011-12-28 | 5.7615 |
| 2011-12-27 | 5.7597 |
| 2011-12-26 | 5.7577 |
| 2011-12-25 | 5.7578 |
| 2011-12-24 | 5.7578 |
| 2011-12-23 | 5.7696 |
| 2011-12-22 | 5.7537 |
| 2011-12-21 | 5.7615 |
| 2011-12-20 | 5.6783 |
| 2011-12-19 | 5.6822 |
| 2011-12-18 | 5.7026 |
| 2011-12-17 | 5.7026 |
| 2011-12-16 | 5.7021 |
| 2011-12-15 | 5.6887 |
| 2011-12-14 | 5.6698 |
| 2011-12-13 | 5.7016 |
| 2011-12-12 | 5.7561 |
| 2011-12-11 | 5.7706 |
| 2011-12-10 | 5.7706 |
| 2011-12-09 | 5.7427 |
| 2011-12-08 | 5.7514 |
| 2011-12-07 | 5.7514 |
| 2011-12-06 | 5.7151 |
| 2011-12-05 | 5.7148 |
| 2011-12-04 | 5.7629 |
| 2011-12-03 | 5.7629 |
| 2011-12-02 | 5.7609 |
| 2011-12-01 | 5.7454 |
| 2011-11-30 | 5.7396 |
| 2011-11-29 | 5.7069 |
| 2011-11-28 | 5.6974 |
| 2011-11-27 | 5.7228 |
| 2011-11-26 | 5.7228 |
| 2011-11-25 | 5.6967 |
| 2011-11-24 | 5.7181 |
| 2011-11-23 | 5.7225 |
| 2011-11-22 | 5.7692 |
| 2011-11-21 | 5.8128 |
| 2011-11-20 | 5.8327 |
| 2011-11-19 | 5.8327 |
| 2011-11-18 | 5.7884 |
| 2011-11-17 | 5.78 |
| 2011-11-16 | 5.8202 |
| 2011-11-15 | 5.8431 |
| 2011-11-14 | 5.8986 |
| 2011-11-13 | 5.8474 |
| 2011-11-12 | 5.8474 |
| 2011-11-11 | 5.8453 |
| 2011-11-10 | 5.8274 |
| 2011-11-09 | 5.9195 |
| 2011-11-08 | 5.9047 |
| 2011-11-07 | 5.8798 |
| 2011-11-06 | 5.8848 |
| 2011-11-05 | 5.8848 |
| 2011-11-04 | 5.8941 |
| 2011-11-03 | 5.8183 |
| 2011-11-02 | 5.8756 |
| 2011-11-01 | 5.8202 |
| 2011-10-31 | 5.8707 |
| 2011-10-30 | 5.9157 |
| 2011-10-29 | 5.9157 |
| 2011-10-28 | 5.9397 |
| 2011-10-27 | 5.8933 |
| 2011-10-26 | 5.8864 |
| 2011-10-25 | 5.8721 |
| 2011-10-24 | 5.8373 |
| 2011-10-23 | 5.8103 |
| 2011-10-22 | 5.8103 |
| 2011-10-21 | 5.7864 |
| 2011-10-20 | 5.769 |
| 2011-10-19 | 5.8061 |
| 2011-10-18 | 5.7825 |
| 2011-10-17 | 5.8141 |
| 2011-10-16 | 5.7808 |
| 2011-10-15 | 5.7808 |
| 2011-10-14 | 5.7848 |
| 2011-10-13 | 5.7995 |
| 2011-10-12 | 5.7442 |
| 2011-10-11 | 5.7911 |
| 2011-10-10 | 5.7094 |
| 2011-10-09 | 5.685 |
| 2011-10-08 | 5.685 |
| 2011-10-07 | 5.743 |
| 2011-10-06 | 5.6833 |
| 2011-10-05 | 5.6949 |
| 2011-10-04 | 5.6452 |
| 2011-10-03 | 5.6586 |
| 2011-10-02 | 5.7273 |
| 2011-10-01 | 5.7273 |
| 2011-09-30 | 5.7253 |
| 2011-09-29 | 5.7165 |
| 2011-09-28 | 5.7201 |
| 2011-09-27 | 5.699 |
| 2011-09-26 | 5.6667 |
| 2011-09-25 | 5.6667 |
| 2011-09-24 | 5.6667 |
| 2011-09-23 | 5.7024 |
| 2011-09-22 | 5.7289 |
| 2011-09-21 | 5.7658 |
| 2011-09-20 | 5.7738 |
| 2011-09-19 | 5.7778 |
| 2011-09-18 | 5.8084 |
| 2011-09-17 | 5.8084 |
| 2011-09-16 | 5.8383 |
| 2011-09-15 | 5.7946 |
| 2011-09-14 | 5.8195 |
| 2011-09-13 | 5.8322 |
| 2011-09-12 | 5.7598 |
| 2011-09-11 | 5.8565 |
| 2011-09-10 | 5.8565 |
| 2011-09-09 | 5.8168 |
| 2011-09-08 | 5.8811 |
| 2011-09-07 | 5.8835 |
| 2011-09-06 | 5.8796 |
| 2011-09-05 | 5.9199 |
| 2011-09-04 | 5.9549 |
| 2011-09-03 | 5.9549 |
| 2011-09-02 | 5.9496 |
| 2011-09-01 | 5.9499 |
| 2011-08-31 | 6.0053 |
| 2011-08-30 | 6.0187 |
| 2011-08-29 | 6.0267 |
| 2011-08-28 | 5.9928 |
| 2011-08-27 | 5.9928 |
| 2011-08-26 | 6.0037 |
| 2011-08-25 | 6.0511 |
| 2011-08-24 | 6.0501 |
| 2011-08-23 | 6.0423 |
| 2011-08-22 | 6.0648 |
| 2011-08-21 | 6.0633 |
| 2011-08-20 | 6.0633 |
| 2011-08-19 | 6.0371 |
| 2011-08-18 | 6.0146 |
| 2011-08-17 | 6.0456 |
| 2011-08-16 | 6.0456 |
| 2011-08-15 | 6.0066 |
| 2011-08-14 | 5.9792 |
| 2011-08-13 | 5.9792 |
| 2011-08-12 | 5.9579 |
| 2011-08-11 | 5.9693 |
| 2011-08-10 | 6.0409 |
| 2011-08-09 | 6.0178 |
| 2011-08-08 | 6.0635 |
| 2011-08-07 | 5.984 |
| 2011-08-06 | 5.984 |
| 2011-08-05 | 5.9486 |
| 2011-08-04 | 6.0222 |
| 2011-08-03 | 5.9805 |
| 2011-08-02 | 5.9726 |
| 2011-08-01 | 6.0303 |
| 2011-07-31 | 5.9763 |
| 2011-07-30 | 5.9763 |
| 2011-07-29 | 6.0158 |
| 2011-07-28 | 5.9804 |
| 2011-07-27 | 6.0348 |
| 2011-07-26 | 5.9987 |
| 2011-07-25 | 5.9934 |
| 2011-07-24 | 5.9439 |
| 2011-07-23 | 5.9439 |
| 2011-07-22 | 5.9388 |
| 2011-07-21 | 5.8955 |
| 2011-07-20 | 0.1689 |
| 2011-07-19 | 5.8346 |
| 2011-07-18 | 5.8955 |
| 2011-07-17 | 5.8484 |
| 2011-07-16 | 5.8484 |
| 2011-07-15 | 5.8615 |
| 2011-07-14 | 5.8428 |
| 2011-07-13 | 5.7839 |
| 2011-07-12 | 5.7926 |
| 2011-07-11 | 5.875 |
| 2011-07-10 | 5.8554 |
| 2011-07-09 | 5.8477 |
| 2011-07-08 | 5.8691 |
| 2011-07-07 | 5.8393 |
| 2011-07-06 | 5.8702 |
| 2011-07-05 | 5.8779 |
| 2011-07-04 | 5.9097 |
| 2011-07-03 | 5.9025 |
| 2011-07-02 | 5.9134 |
| 2011-07-01 | 5.9237 |
| 2011-06-30 | 5.9312 |
| 2011-06-29 | 5.9267 |
| 2011-06-28 | 5.9049 |
| 2011-06-27 | 5.8365 |
| 2011-06-26 | 5.8608 |
| 2011-06-25 | 5.8745 |
| 2011-06-24 | 5.8831 |
| 2011-06-23 | 5.933 |
| 2011-06-22 | 5.9802 |
| 2011-06-21 | 5.9516 |
| 2011-06-20 | 5.9348 |
| 2011-06-19 | 5.9611 |
| 2011-06-18 | 5.9947 |
| 2011-06-17 | 5.9281 |
| 2011-06-16 | 5.9158 |
| 2011-06-15 | 6.0004 |
| 2011-06-14 | 5.9837 |
| 2011-06-13 | 5.9549 |
| 2011-06-12 | 5.9417 |
| 2011-06-11 | 5.9281 |
| 2011-06-10 | 5.9779 |
| 2011-06-09 | 6.7116 |
| 2011-06-08 | 6.0422 |
| 2011-06-07 | 6.0049 |
| 2011-06-06 | 6.0246 |
| 2011-06-05 | 6.0546 |
| 2011-06-04 | 6.1024 |
| 2011-06-03 | 6.066 |
| 2011-06-02 | 6.0461 |
| 2011-06-01 | 6.1082 |
| 2011-05-31 | 6.0934 |
| 2011-05-30 | 6.0487 |
| 2011-05-29 | 6.0633 |
| 2011-05-28 | 6.0694 |
| 2011-05-27 | 6.0008 |
| 2011-05-26 | 5.964 |
| 2011-05-25 | 5.9284 |
| 2011-05-24 | 6.445 |
| 2011-05-23 | 5.9248 |
| 2011-05-22 | 5.9176 |
| 2011-05-21 | 5.8937 |
| 2011-05-20 | 5.975 |
| 2011-05-19 | 6.0033 |
| 2011-05-18 | 6.0006 |
| 2011-05-17 | 5.9577 |
| 2011-05-16 | 5.9303 |
| 2011-05-15 | 5.9221 |
| 2011-05-14 | 5.9536 |
| 2011-05-13 | 5.9606 |
| 2011-05-12 | 6.0163 |
| 2011-05-11 | 6.0245 |
| 2011-05-10 | 6.0165 |
| 2011-05-09 | 6.043 |
| 2011-05-08 | 5.9467 |
| 2011-05-07 | 5.8707 |
| 2011-05-06 | 5.9527 |
| 2011-05-05 | 6.0946 |
| 2011-05-04 | 6.1076 |
| 2011-05-03 | 6.1234 |
| 2011-05-02 | 6.1383 |
| 2011-05-01 | 6.1084 |
| 2011-04-30 | 6.1169 |
| 2011-04-29 | 6.1296 |
| 2011-04-28 | 6.1531 |
| 2011-04-27 | 6.1062 |
| 2011-04-26 | 6.0524 |
| 2011-04-25 | 6.0543 |
| 2011-04-24 | 6.0664 |
| 2011-04-23 | 6.052 |
| 2011-04-22 | 6.0639 |
| 2011-04-21 | 6.1039 |
| 2011-04-20 | 6.0083 |
| 2011-04-19 | 5.9042 |
| 2011-04-18 | 5.9644 |
| 2011-04-17 | 5.9891 |
| 2011-04-16 | 5.9837 |
| 2011-04-15 | 5.9808 |
| 2011-04-14 | 5.9757 |
| 2011-04-13 | 6.0141 |
| 2011-04-12 | 5.982 |
| 2011-04-11 | 5.9996 |
| 2011-04-10 | 6.0466 |
| 2011-04-09 | 6.0691 |
| 2011-04-08 | 6.0236 |
| 2011-04-07 | 5.9944 |
| 2011-04-06 | 5.9415 |
| 2011-04-05 | 5.901 |
| 2011-04-04 | 5.9093 |
| 2011-04-03 | 5.9231 |
| 2011-04-02 | 5.9331 |
| 2011-04-01 | 5.9155 |
| 2011-03-31 | 5.8972 |
| 2011-03-30 | 5.8833 |
| 2011-03-29 | 5.8851 |
| 2011-03-28 | 5.8741 |
| 2011-03-27 | 5.8849 |
| 2011-03-26 | 5.9338 |
| 2011-03-25 | 5.919 |
| 2011-03-24 | 5.9437 |
| 2011-03-23 | 5.9642 |
| 2011-03-22 | 5.9765 |
| 2011-03-21 | 5.9577 |
| 2011-03-20 | 5.9624 |
| 2011-03-19 | 5.984 |
| 2011-03-18 | 5.9524 |
| 2011-03-17 | 5.8993 |
| 2011-03-16 | 5.9187 |
| 2011-03-15 | 5.9244 |
| 2011-03-14 | 5.9154 |
| 2011-03-13 | 5.9006 |
| 2011-03-12 | 5.9232 |
| 2011-03-11 | 5.9094 |
| 2011-03-10 | 5.925 |
| 2011-03-09 | 5.9262 |
| 2011-03-08 | 5.9666 |
| 2011-03-07 | 6.0211 |
| 2011-03-06 | 6.0226 |
| 2011-03-05 | 6.0226 |
| 2011-03-04 | 6.0436 |
| 2011-03-03 | 5.9966 |
| 2011-03-02 | 5.9246 |
| 2011-03-01 | 5.9438 |
| 2011-02-28 | 5.9073 |
| 2011-02-27 | 5.9044 |
| 2011-02-26 | 5.9402 |
| 2011-02-25 | 5.999 |
| 2011-02-24 | 6.0003 |
| 2011-02-23 | 5.9662 |
| 2011-02-22 | 5.9136 |
| 2011-02-21 | 5.9556 |
| 2011-02-20 | 5.9703 |
| 2011-02-19 | 5.9579 |
| 2011-02-18 | 5.9501 |
| 2011-02-17 | 5.9429 |
| 2011-02-16 | 5.9011 |
| 2011-02-15 | 5.866 |
| 2011-02-14 | 5.8688 |
| 2011-02-13 | 5.8804 |
| 2011-02-12 | 5.8523 |
| 2011-02-11 | 5.8714 |
| 2011-02-10 | 5.9519 |
| 2011-02-09 | 5.9498 |
| 2011-02-08 | 5.9265 |
| 2011-02-07 | 5.9245 |
| 2011-02-06 | 5.9161 |
| 2011-02-05 | 5.9069 |
| 2011-02-04 | 5.8603 |
| 2011-02-03 | 6.3404 |
| 2011-02-02 | 5.9289 |
| 2011-02-01 | 5.8667 |
| 2011-01-31 | 5.8111 |
| 2011-01-30 | 5.821 |
| 2011-01-29 | 5.8261 |
| 2011-01-28 | 5.829 |
| 2011-01-27 | 5.8623 |
| 2011-01-26 | 5.9 |
| 2011-01-25 | 5.8906 |
| 2011-01-24 | 5.8601 |
| 2011-01-23 | 5.875 |
| 2011-01-22 | 5.9041 |
| 2011-01-21 | 5.8974 |
| 2011-01-20 | 5.9012 |
| 2011-01-19 | 5.8891 |
| 2011-01-18 | 5.7823 |
| 2011-01-17 | 5.801 |
| 2011-01-16 | 5.8264 |
| 2011-01-15 | 5.8737 |
| 2011-01-14 | 5.8882 |
| 2011-01-13 | 5.7884 |
| 2011-01-12 | 5.7451 |
| 2011-01-11 | 5.717 |
| 2011-01-10 | 5.7065 |
| 2011-01-09 | 5.6657 |
| 2011-01-08 | 5.6119 |
| 2011-01-07 | 5.6119 |
| 2011-01-06 | 5.6156 |
| 2011-01-05 | 5.6793 |
| 2011-01-04 | 5.7215 |
| 2011-01-03 | 5.684 |
| 2011-01-02 | 5.7064 |
| 2011-01-01 | 5.734 |
| 2010-12-31 | 5.7266 |
| 2010-12-30 | 5.6817 |
| 2010-12-29 | 5.6594 |
| 2010-12-28 | 5.7167 |
| 2010-12-27 | 5.6605 |
| 2010-12-26 | 5.6767 |
| 2010-12-25 | 5.6721 |
| 2010-12-24 | 5.6763 |
| 2010-12-23 | 5.6816 |
| 2010-12-22 | 5.6932 |
| 2010-12-21 | 5.6937 |
| 2010-12-20 | 5.6791 |
| 2010-12-19 | 5.7084 |
| 2010-12-18 | 5.7176 |
| 2010-12-17 | 5.7461 |
| 2010-12-16 | 5.7368 |
| 2010-12-15 | 5.8378 |
| 2010-12-14 | 5.8737 |
| 2010-12-13 | 5.7812 |
| 2010-12-12 | 5.7917 |
| 2010-12-11 | 5.7822 |
| 2010-12-10 | 5.791 |
| 2010-12-09 | 5.784 |
| 2010-12-08 | 5.7711 |
| 2010-12-07 | 5.762 |
| 2010-12-06 | 5.7611 |
| 2010-12-05 | 5.77 |
| 2010-12-04 | 5.807 |
| 2010-12-03 | 5.7894 |
| 2010-12-02 | 5.7346 |
| 2010-12-01 | 5.6669 |
| 2010-11-30 | 5.6869 |
| 2010-11-29 | 5.7271 |
| 2010-11-28 | 5.7425 |
| 2010-11-27 | 5.7434 |
| 2010-11-26 | 5.7881 |
| 2010-11-25 | 5.7739 |
| 2010-11-24 | 5.8249 |
| 2010-11-23 | 5.8249 |
| 2010-11-22 | 5.896 |
| 2010-11-21 | 5.8786 |
| 2010-11-20 | 5.8807 |
| 2010-11-19 | 5.8898 |
| 2010-11-18 | 5.8621 |
| 2010-11-17 | 5.8417 |
| 2010-11-16 | 5.8828 |
| 2010-11-15 | 5.9179 |
| 2010-11-14 | 5.9205 |
| 2010-11-13 | 5.9027 |
| 2010-11-12 | 5.8363 |
| 2010-11-11 | 5.9039 |
| 2010-11-10 | 5.8429 |
| 2010-11-09 | 6.1186 |
| 2010-11-08 | 5.9075 |
| 2010-11-07 | 5.9545 |
| 2010-11-06 | 5.9563 |
| 2010-11-05 | 5.9736 |
| 2010-11-04 | 5.964 |
| 2010-11-03 | 5.9062 |
| 2010-11-02 | 5.884 |
| 2010-11-01 | 5.9195 |
| 2010-10-31 | 5.8855 |
| 2010-10-30 | 5.8715 |
| 2010-10-29 | 5.8613 |
| 2010-10-28 | 5.7904 |
| 2010-10-27 | 5.7511 |
| 2010-10-26 | 5.7459 |
| 2010-10-25 | 5.7864 |
| 2010-10-24 | 5.7638 |
| 2010-10-23 | 5.7662 |
| 2010-10-22 | 5.8044 |
| 2010-10-21 | 5.8226 |
| 2010-10-20 | 5.7632 |
| 2010-10-19 | 5.8232 |
| 2010-10-18 | 5.8119 |
| 2010-10-17 | 0 |
| 2010-10-16 | 5.8702 |
| 2010-10-15 | 5.8539 |
| 2010-10-14 | 5.8912 |
| 2010-10-13 | 5.8683 |
| 2010-10-12 | 5.8239 |
| 2010-10-11 | 5.8778 |
| 2010-10-10 | 5.8459 |
| 2010-10-09 | 5.8418 |
| 2010-10-08 | 5.8486 |
| 2010-10-07 | 5.858 |
| 2010-10-06 | 5.8576 |
| 2010-10-05 | 5.7751 |
| 2010-10-04 | 5.8159 |
| 2010-10-03 | 5.8174 |
| 2010-10-02 | 5.8069 |
| 2010-10-01 | 5.8125 |
| 2010-09-30 | 5.8079 |
| 2010-09-29 | 11.5263 |
| 2010-09-28 | 11.5263 |
| 2010-09-27 | 11.5263 |
| 2010-09-26 | 11.5263 |
| 2010-09-25 | 11.5263 |
| 2010-09-24 | 11.5263 |
| 2010-09-23 | 11.4992 |
| 2010-09-22 | 11.4981 |
| 2010-09-21 | 11.4477 |
| 2010-09-20 | 11.4948 |
| 2010-09-19 | 11.4948 |
| 2010-09-18 | 11.4948 |
| 2010-09-17 | 11.4527 |
| 2010-09-16 | 11.4177 |
| 2010-09-15 | 11.3692 |
| 2010-09-14 | 11.36 |
| 2010-09-13 | 11.3419 |
| 2010-09-12 | 11.2911 |
| 2010-09-11 | 11.294 |
| 2010-09-10 | 11.2913 |
| 2010-09-09 | 11.3563 |
| 2010-09-08 | 11.2302 |
| 2010-09-07 | 5.6603 |
| 2010-09-06 | 5.6745 |
| 2010-09-05 | 5.6745 |
| 2010-09-04 | 5.6745 |
| 2010-09-03 | 5.6745 |
| 2010-09-02 | 5.655 |
| 2010-09-01 | 5.6714 |
| 2010-08-31 | 5.6531 |
| 2010-08-30 | 5.6908 |
| 2010-08-29 | 5.6908 |
| 2010-08-28 | 5.6908 |
| 2010-08-27 | 5.6908 |
| 2010-08-26 | 5.6879 |
| 2010-08-25 | 5.6879 |
| 2010-08-24 | 5.6879 |
| 2010-08-23 | 5.6879 |
| 2010-08-22 | 5.6879 |
| 2010-08-21 | 5.6879 |
| 2010-08-20 | 5.6879 |
| 2010-08-19 | 5.7484 |
| 2010-08-18 | 5.761 |
| 2010-08-17 | 5.7511 |
| 2010-08-16 | 5.7511 |
| 2010-08-15 | 5.7326 |
| 2010-08-14 | 5.7326 |
| 2010-08-13 | 5.7326 |
| 2010-08-12 | 5.7272 |
| 2010-08-11 | 5.77 |
| 2010-08-10 | 5.7811 |
| 2010-08-09 | 5.86 |
| 2010-08-08 | 5.848 |
| 2010-08-07 | 5.848 |
| 2010-08-06 | 5.848 |
| 2010-08-05 | 5.846 |
| 2010-08-04 | 5.858 |
| 2010-08-03 | 5.858 |
| 2010-08-02 | 5.8251 |
| 2010-08-01 | 5.7301 |
| 2010-07-31 | 5.7301 |
| 2010-07-30 | 5.7301 |
| 2010-07-29 | 5.7373 |
| 2010-07-28 | 5.7243 |
| 2010-07-27 | 5.7182 |
| 2010-07-26 | 5.6957 |
| 2010-07-25 | 5.6613 |
| 2010-07-24 | 5.6613 |
| 2010-07-23 | 5.6613 |
| 2010-07-22 | 5.5976 |
| 2010-07-21 | 5.5969 |
| 2010-07-20 | 5.5762 |
| 2010-07-19 | 5.6008 |
| 2010-07-18 | 5.6504 |
| 2010-07-17 | 5.6504 |
| 2010-07-16 | 5.6504 |
| 2010-07-15 | 5.6395 |
| 2010-07-14 | 5.5961 |
| 2010-07-13 | 5.5627 |
| 2010-07-12 | 5.5627 |
| 2010-07-11 | 5.5627 |
| 2010-07-10 | 5.5627 |
| 2010-07-09 | 5.5627 |
| 2010-07-08 | 5.5627 |
| 2010-07-07 | 5.5627 |
| 2010-07-06 | 5.5727 |
| 2010-07-05 | 5.5451 |
| 2010-07-04 | 5.5811 |
| 2010-07-03 | 5.5075 |
| 2010-07-02 | 5.5075 |
| 2010-07-01 | 5.5075 |
| 2010-06-30 | 5.5075 |
| 2010-06-29 | 5.5348 |
| 2010-06-28 | 5.5348 |
| 2010-06-27 | 5.4907 |
| 2010-06-26 | 5.4907 |
| 2010-06-25 | 5.4907 |
| 2010-06-24 | 5.5072 |
| 2010-06-23 | 5.4442 |
| 2010-06-22 | 5.4442 |
| 2010-06-21 | 5.4442 |
| 2010-06-20 | 5.4442 |
| 2010-06-19 | 5.4442 |
| 2010-06-18 | 5.4386 |
| 2010-06-17 | 5.4165 |
| 2010-06-16 | 5.4165 |
| 2010-06-15 | 5.4165 |
| 2010-06-14 | 5.4275 |
| 2010-06-13 | 5.3625 |
| 2010-06-12 | 5.3625 |
| 2010-06-11 | 5.3625 |
| 2010-06-10 | 5.3569 |
| 2010-06-09 | 5.2923 |
| 2010-06-08 | 5.2923 |
| 2010-06-07 | 5.3238 |
| 2010-06-06 | 5.3532 |
| 2010-06-05 | 5.3532 |
| 2010-06-04 | 5.3532 |
| 2010-06-03 | 5.3878 |
| 2010-06-02 | 5.3657 |
| 2010-06-01 | 5.3642 |
| 2010-05-31 | 5.3327 |
| 2010-05-30 | 5.345 |
| 2010-05-29 | 5.345 |
| 2010-05-28 | 5.345 |
| 2010-05-27 | 5.2809 |
| 2010-05-26 | 5.2809 |
| 2010-05-25 | 5.2609 |
| 2010-05-24 | 5.2841 |
| 2010-05-23 | 5.2804 |
| 2010-05-22 | 5.2804 |
| 2010-05-21 | 5.2804 |
| 2010-05-20 | 5.2439 |
| 2010-05-19 | 5.2636 |
| 2010-05-18 | 5.3158 |
| 2010-05-17 | 5.2949 |
| 2010-05-16 | 5.3692 |
| 2010-05-15 | 5.3692 |
| 2010-05-14 | 5.3692 |
| 2010-05-13 | 5.4059 |
| 2010-05-12 | 5.4707 |
| 2010-05-11 | 5.4437 |
| 2010-05-10 | 5.5085 |
| 2010-05-09 | 5.3979 |
| 2010-05-08 | 5.3979 |
| 2010-05-07 | 5.3979 |
| 2010-05-06 | 5.5362 |
| 2010-05-05 | 5.5442 |
| 2010-05-04 | 5.5741 |
| 2010-05-03 | 5.602 |
| 2010-05-02 | 5.6233 |
| 2010-05-01 | 5.6233 |
| 2010-04-30 | 5.6233 |
| 2010-04-29 | 5.6031 |
| 2010-04-28 | 5.591 |
| 2010-04-27 | 5.6307 |
| 2010-04-26 | 5.6828 |
| 2010-04-25 | 5.6264 |
| 2010-04-24 | 5.6264 |
| 2010-04-23 | 5.6264 |
| 2010-04-22 | 5.6471 |
| 2010-04-21 | 5.6568 |
| 2010-04-20 | 5.649 |
| 2010-04-19 | 5.6069 |
| 2010-04-18 | 5.6702 |
| 2010-04-17 | 5.6702 |
| 2010-04-16 | 5.6702 |
| 2010-04-15 | 5.6699 |
| 2010-04-14 | 5.6756 |
| 2010-04-13 | 5.6639 |
| 2010-04-12 | 5.6467 |
| 2010-04-11 | 5.6357 |
| 2010-04-10 | 5.6357 |
| 2010-04-09 | 5.6357 |
| 2010-04-08 | 5.5861 |
| 2010-04-07 | 5.5751 |
| 2010-04-06 | 5.5707 |
| 2010-04-05 | 5.5985 |
| 2010-04-04 | 5.5985 |
| 2010-04-03 | 5.5985 |
| 2010-04-02 | 5.5985 |
| 2010-04-01 | 5.5985 |
| 2010-03-31 | 5.5708 |
| 2010-03-30 | 5.5411 |
| 2010-03-29 | 5.5026 |
| 2010-03-28 | 5.4524 |
| 2010-03-27 | 5.4524 |
| 2010-03-26 | 5.4524 |
| 2010-03-25 | 5.4781 |
| 2010-03-24 | 5.4674 |
| 2010-03-23 | 5.5131 |
| 2010-03-22 | 5.5118 |
| 2010-03-21 | 5.5542 |
| 2010-03-20 | 5.5542 |
| 2010-03-19 | 5.5542 |
| 2010-03-18 | 5.6203 |
| 2010-03-17 | 5.6291 |
| 2010-03-16 | 5.5628 |
| 2010-03-15 | 5.5345 |
| 2010-03-14 | 5.4868 |
| 2010-03-13 | 5.4868 |
| 2010-03-12 | 5.4868 |
| 2010-03-11 | 5.5138 |
| 2010-03-10 | 5.4805 |
| 2010-03-09 | 5.4967 |
| 2010-03-08 | 5.5242 |
| 2010-03-07 | 5.5199 |
| 2010-03-06 | 5.5199 |
| 2010-03-05 | 5.5199 |
| 2010-03-04 | 5.5025 |
| 2010-03-03 | 5.5309 |
| 2010-03-02 | 5.5014 |
| 2010-03-01 | 5.4945 |
| 2010-02-28 | 5.5847 |
| 2010-02-27 | 5.5847 |
| 2010-02-26 | 5.5847 |
| 2010-02-25 | 5.8078 |
| 2010-02-24 | 5.8331 |
| 2010-02-23 | 5.6667 |
| 2010-02-22 | 5.6864 |
| 2010-02-21 | 5.654 |
| 2010-02-20 | 5.654 |
| 2010-02-19 | 5.654 |
| 2010-02-18 | 5.718 |
| 2010-02-17 | 5.7929 |
| 2010-02-16 | 5.7586 |
| 2010-02-15 | 5.7584 |
| 2010-02-14 | 5.7424 |
| 2010-02-13 | 5.7424 |
| 2010-02-12 | 5.7424 |
| 2010-02-11 | 5.7334 |
| 2010-02-10 | 5.7366 |
| 2010-02-09 | 5.7366 |
| 2010-02-08 | 5.7318 |
| 2010-02-07 | 5.77 |
| 2010-02-06 | 5.77 |
| 2010-02-05 | 5.77 |
| 2010-02-04 | 5.8216 |
| 2010-02-03 | 5.8593 |
| 2010-02-02 | 5.8517 |
| 2010-02-01 | 5.8472 |
| 2010-01-31 | 5.9096 |
| 2010-01-30 | 5.9096 |
| 2010-01-29 | 5.9096 |
| 2010-01-28 | 5.9702 |
| 2010-01-27 | 5.9558 |
| 2010-01-26 | 5.9237 |
| 2010-01-25 | 5.9277 |
| 2010-01-24 | 5.9236 |
| 2010-01-23 | 5.9236 |
| 2010-01-22 | 5.9236 |
| 2010-01-21 | 5.9442 |
| 2010-01-20 | 5.9737 |
| 2010-01-19 | 6.0041 |
| 2010-01-18 | 5.9911 |
| 2010-01-17 | 5.9869 |
| 2010-01-16 | 5.9869 |
| 2010-01-15 | 5.9869 |
| 2010-01-14 | 5.9848 |
| 2010-01-13 | 5.9818 |
| 2010-01-12 | 5.9314 |
| 2010-01-11 | 5.9335 |
| 2010-01-10 | 5.9033 |
| 2010-01-09 | 5.9033 |
| 2010-01-08 | 5.9033 |
| 2010-01-07 | 5.8468 |
| 2010-01-06 | 5.8647 |
| 2010-01-05 | 5.881 |
| 2010-01-04 | 5.9313 |
| 2010-01-03 | 5.9503 |
| 2010-01-02 | 5.9503 |
| 2010-01-01 | 5.9503 |
| 2009-12-31 | 5.9503 |
| 2009-12-30 | 5.8783 |
| 2009-12-29 | 5.8783 |
| 2009-12-28 | 5.8778 |
| 2009-12-27 | 5.9371 |
| 2009-12-26 | 5.9371 |
| 2009-12-25 | 5.9371 |
| 2009-12-24 | 5.9371 |
| 2009-12-23 | 5.9371 |
| 2009-12-22 | 5.9371 |
| 2009-12-21 | 5.9371 |
| 2009-12-20 | 5.9371 |
| 2009-12-19 | 5.9371 |
| 2009-12-18 | 5.9371 |
| 2009-12-17 | 5.9117 |
| 2009-12-16 | 6.0058 |
| 2009-12-15 | 5.9565 |
| 2009-12-14 | 5.9643 |
| 2009-12-13 | 5.9813 |
| 2009-12-12 | 5.9813 |
| 2009-12-11 | 5.9813 |
| 2009-12-10 | 5.9685 |
| 2009-12-09 | 5.9857 |
| 2009-12-08 | 5.9836 |
| 2009-12-07 | 6.0079 |
| 2009-12-06 | 6.0951 |
| 2009-12-05 | 6.0951 |
| 2009-12-04 | 6.0951 |
| 2009-12-03 | 6.1028 |
| 2009-12-02 | 6.1266 |
| 2009-12-01 | 6.0878 |
| 2009-11-30 | 6.047 |
| 2009-11-29 | 6.0151 |
| 2009-11-28 | 6.0151 |
| 2009-11-27 | 6.0151 |
| 2009-11-26 | 6.0777 |
| 2009-11-25 | 6.1357 |
| 2009-11-24 | 6.0891 |
| 2009-11-23 | 6.1053 |
| 2009-11-22 | 6.0534 |
| 2009-11-21 | 6.0534 |
| 2009-11-20 | 6.0534 |
| 2009-11-19 | 6.1108 |
| 2009-11-18 | 6.1727 |
| 2009-11-17 | 6.1709 |
| 2009-11-16 | 6.1449 |
| 2009-11-15 | 6.1249 |
| 2009-11-14 | 6.1249 |
| 2009-11-13 | 6.1249 |
| 2009-11-12 | 6.0686 |
| 2009-11-11 | 6.1147 |
| 2009-11-10 | 6.129 |
| 2009-11-09 | 6.1631 |
| 2009-11-08 | 6.0776 |
| 2009-11-07 | 6.0776 |
| 2009-11-06 | 6.0776 |
| 2009-11-05 | 6.1023 |
| 2009-11-04 | 6.0717 |
| 2009-11-03 | 5.9925 |
| 2009-11-02 | 6.009 |
| 2009-11-01 | 6.0711 |
| 2009-10-31 | 6.0711 |
| 2009-10-30 | 6.0711 |
| 2009-10-29 | 6.0939 |
| 2009-10-28 | 6.02 |
| 2009-10-27 | 6.0076 |
| 2009-10-26 | 6.0076 |
| 2009-10-25 | 6.0279 |
| 2009-10-24 | 6.0279 |
| 2009-10-23 | 6.0279 |
| 2009-10-22 | 6.078 |
| 2009-10-21 | 6.0874 |
| 2009-10-20 | 6.0365 |
| 2009-10-19 | 5.9988 |
| 2009-10-18 | 5.9898 |
| 2009-10-17 | 5.9898 |
| 2009-10-16 | 5.9898 |
| 2009-10-15 | 5.9625 |
| 2009-10-14 | 5.8873 |
| 2009-10-13 | 5.8182 |
| 2009-10-12 | 5.8202 |
| 2009-10-11 | 5.8723 |
| 2009-10-10 | 5.8723 |
| 2009-10-09 | 5.8723 |
| 2009-10-08 | 5.8975 |
| 2009-10-07 | 5.8451 |
| 2009-10-06 | 5.8489 |
| 2009-10-05 | 5.8643 |
| 2009-10-04 | 5.8333 |
| 2009-10-03 | 5.8333 |
| 2009-10-02 | 5.8333 |
| 2009-10-01 | 5.878 |
| 2009-09-30 | 5.8701 |
| 2009-09-29 | 5.8701 |
| 2009-09-28 | 5.8355 |
| 2009-09-27 | 5.8572 |
| 2009-09-26 | 5.8572 |
| 2009-09-25 | 5.8572 |
| 2009-09-24 | 5.9651 |
| 2009-09-23 | 6.0357 |
| 2009-09-22 | 6.0063 |
| 2009-09-21 | 5.9764 |
| 2009-09-20 | 5.9764 |
| 2009-09-19 | 5.9764 |
| 2009-09-18 | 5.9764 |
| 2009-09-17 | 6.0611 |
| 2009-09-16 | 6.0611 |
| 2009-09-15 | 6.045 |
| 2009-09-14 | 6.0894 |
| 2009-09-13 | 6.143 |
| 2009-09-12 | 6.143 |
| 2009-09-11 | 6.143 |
| 2009-09-10 | 6.1251 |
| 2009-09-09 | 6.0746 |
| 2009-09-08 | 6.092 |
| 2009-09-07 | 6.0325 |
| 2009-09-06 | 6.0156 |
| 2009-09-05 | 6.0156 |
| 2009-09-04 | 6.0156 |
| 2009-09-03 | 6.0193 |
| 2009-09-02 | 5.967 |
| 2009-09-01 | 5.9727 |
| 2009-08-31 | 5.9637 |
| 2009-08-30 | 6.0019 |
| 2009-08-29 | 6.0019 |
| 2009-08-28 | 6.0019 |
| 2009-08-27 | 5.9629 |
| 2009-08-26 | 5.9757 |
| 2009-08-25 | 6.0259 |
| 2009-08-24 | 6.0762 |
| 2009-08-23 | 6.0894 |
| 2009-08-22 | 6.0894 |
| 2009-08-21 | 6.0494 |
| 2009-08-20 | 6.0494 |
| 2009-08-19 | 6.0494 |
| 2009-08-18 | 6.0494 |
| 2009-08-17 | 6.0035 |
| 2009-08-16 | 6.1074 |
| 2009-08-15 | 6.1074 |
| 2009-08-14 | 6.1074 |
| 2009-08-13 | 6.1027 |
| 2009-08-12 | 6.0567 |
| 2009-08-11 | 6.0645 |
| 2009-08-10 | 6.1067 |
| 2009-08-09 | 6.1508 |
| 2009-08-08 | 6.1508 |
| 2009-08-07 | 6.1508 |
| 2009-08-06 | 6.2033 |
| 2009-08-05 | 6.2557 |
| 2009-08-04 | 6.2267 |
| 2009-08-03 | 6.1899 |
| 2009-08-02 | 6.0726 |
| 2009-08-01 | 6.0726 |
| 2009-07-31 | 6.0726 |
| 2009-07-30 | 6.0607 |
| 2009-07-29 | 6.0192 |
| 2009-07-28 | 6.0565 |
| 2009-07-27 | 6.0553 |
| 2009-07-26 | 6.0272 |
| 2009-07-25 | 6.0272 |
| 2009-07-24 | 6.0272 |
| 2009-07-23 | 6.0437 |
| 2009-07-22 | 6.0437 |
| 2009-07-21 | 6.0437 |
| 2009-07-20 | 6.0437 |
| 2009-07-19 | 6.0437 |
| 2009-07-18 | 6.0437 |
| 2009-07-17 | 6.0437 |
| 2009-07-16 | 6.0437 |
| 2009-07-15 | 6.0407 |
| 2009-07-14 | 5.9843 |
| 2009-07-13 | 5.961 |
| 2009-07-12 | 5.9493 |
| 2009-07-11 | 5.9493 |
| 2009-07-10 | 5.9493 |
| 2009-07-09 | 5.9743 |
| 2009-07-08 | 5.9118 |
| 2009-07-07 | 5.9646 |
| 2009-07-06 | 5.9322 |
| 2009-07-05 | 6.0032 |
| 2009-07-04 | 6.0032 |
| 2009-07-03 | 6.0032 |
| 2009-07-02 | 6.0189 |
| 2009-07-01 | 6.0552 |
| 2009-06-30 | 6.0818 |
| 2009-06-29 | 6.0782 |
| 2009-06-28 | 6.0514 |
| 2009-06-27 | 6.0514 |
| 2009-06-26 | 6.0514 |
| 2009-06-25 | 5.9633 |
| 2009-06-24 | 6.0773 |
| 2009-06-23 | 6.0098 |
| 2009-06-22 | 6.0291 |
| 2009-06-21 | 6.0414 |
| 2009-06-20 | 6.0414 |
| 2009-06-19 | 6.0414 |
| 2009-06-18 | 5.9799 |
| 2009-06-17 | 6.0422 |
| 2009-06-16 | 6.0422 |