Histórico Esterlina / Lev búlgaro (JEP/BGN)

Esterlina<=>Lev búlgaro. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/BGN
2012-02-180
2012-02-172.3988
2012-02-162.341
2012-02-152.3441
2012-02-142.3225
2012-02-132.3623
2012-02-122.3548
2012-02-112.3548
2012-02-102.3378
2012-02-092.3452
2012-02-082.391
2012-02-072.3852
2012-02-062.3459
2012-02-052.3597
2012-02-042.3597
2012-02-032.3778
2012-02-022.3523
2012-02-012.3323
2012-01-312.366
2012-01-302.3522
2012-01-292.3446
2012-01-282.3446
2012-01-272.3349
2012-01-262.3894
2012-01-252.3528
2012-01-242.3458
2012-01-232.3498
2012-01-222.3522
2012-01-212.3522
2012-01-202.3555
2012-01-192.3563
2012-01-182.3563
2012-01-172.3667
2012-01-162.3477
2012-01-152.3564
2012-01-142.3564
2012-01-132.3805
2012-01-122.3734
2012-01-112.3614
2012-01-102.3853
2012-01-092.3647
2012-01-082.3803
2012-01-072.3803
2012-01-062.3663
2012-01-052.3606
2012-01-042.3559
2012-01-032.3511
2012-01-022.3473
2012-01-012.3448
2011-12-312.3448
2011-12-302.3491
2011-12-292.3213
2011-12-282.3551
2011-12-272.3566
2011-12-262.3558
2011-12-252.3562
2011-12-242.3562
2011-12-232.3625
2011-12-222.3547
2011-12-212.3543
2011-12-202.3266
2011-12-192.3238
2011-12-182.3325
2011-12-172.3325
2011-12-162.3398
2011-12-152.339
2011-12-142.2984
2011-12-132.2988
2011-12-122.2977
2011-12-112.304
2011-12-102.304
2011-12-092.288
2011-12-082.294
2011-12-072.294
2011-12-062.2714
2011-12-052.2601
2011-12-042.2794
2011-12-032.2794
2011-12-022.2812
2011-12-012.27
2011-11-302.2993
2011-11-292.2843
2011-11-282.3009
2011-11-272.3116
2011-11-262.3116
2011-11-252.2759
2011-11-242.2826
2011-11-232.2589
2011-11-222.2905
2011-11-212.2879
2011-11-202.2961
2011-11-192.2961
2011-11-182.2944
2011-11-172.2906
2011-11-162.277
2011-11-152.2793
2011-11-142.309
2011-11-132.2893
2011-11-122.2893
2011-11-112.2939
2011-11-102.2839
2011-11-092.2941
2011-11-082.296
2011-11-072.2811
2011-11-062.2836
2011-11-052.2836
2011-11-042.2968
2011-11-032.2514
2011-11-022.3038
2011-11-012.2213
2011-10-312.2154
2011-10-302.2329
2011-10-292.2329
2011-10-282.2418
2011-10-272.2611
2011-10-262.2602
2011-10-252.2645
2011-10-242.2538
2011-10-232.2505
2011-10-222.2505
2011-10-212.2394
2011-10-202.2294
2011-10-192.2693
2011-10-182.2429
2011-10-172.2502
2011-10-162.2416
2011-10-152.2416
2011-10-142.2518
2011-10-132.2438
2011-10-122.2422
2011-10-112.2527
2011-10-102.2532
2011-10-092.2498
2011-10-082.2498
2011-10-072.2827
2011-10-062.2716
2011-10-052.2844
2011-10-042.2635
2011-10-032.2426
2011-10-022.2701
2011-10-012.2701
2011-09-302.2403
2011-09-292.2339
2011-09-282.2391
2011-09-272.2442
2011-09-262.2329
2011-09-252.2329
2011-09-242.2329
2011-09-232.2604
2011-09-222.2211
2011-09-212.2401
2011-09-202.2553
2011-09-192.2263
2011-09-182.2445
2011-09-172.2388
2011-09-162.2405
2011-09-152.2543
2011-09-142.2605
2011-09-132.2717
2011-09-122.2567
2011-09-112.2828
2011-09-102.2828
2011-09-092.2236
2011-09-082.2267
2011-09-072.2334
2011-09-062.2245
2011-09-052.2249
2011-09-042.2343
2011-09-032.2343
2011-09-022.2186
2011-09-012.2041
2011-08-312.2165
2011-08-302.2081
2011-08-292.2161
2011-08-282.2024
2011-08-272.2024
2011-08-262.219
2011-08-252.2374
2011-08-242.2347
2011-08-232.2388
2011-08-222.2444
2011-08-212.2432
2011-08-202.2432
2011-08-192.2453
2011-08-182.2227
2011-08-172.2294
2011-08-162.2294
2011-08-152.235
2011-08-142.2349
2011-08-132.2349
2011-08-122.2361
2011-08-112.2122
2011-08-102.227
2011-08-092.2576
2011-08-082.2253
2011-08-072.2318
2011-08-062.2318
2011-08-052.2439
2011-08-042.2426
2011-08-032.2464
2011-08-022.2285
2011-08-012.232
2011-07-312.2149
2011-07-302.2149
2011-07-292.2384
2011-07-282.2188
2011-07-272.2149
2011-07-262.2141
2011-07-252.2164
2011-07-242.2207
2011-07-232.2207
2011-07-222.2245
2011-07-212.2005
2011-07-200.4491
2011-07-192.2004
2011-07-182.1997
2011-07-172.2009
2011-07-162.2009
2011-07-152.1996
2011-07-142.1996
2011-07-132.2047
2011-07-122.2002
2011-07-112.2014
2011-07-102.1862
2011-07-092.1833
2011-07-082.1768
2011-07-072.1705
2011-07-062.1645
2011-07-052.1625
2011-07-042.1661
2011-07-032.1634
2011-07-022.1674
2011-07-012.1771
2011-06-302.1837
2011-06-292.1989
2011-06-282.1987
2011-06-272.1993
2011-06-262.1997
2011-06-252.2048
2011-06-242.1979
2011-06-232.2088
2011-06-222.216
2011-06-212.212
2011-06-202.2118
2011-06-192.219
2011-06-182.2315
2011-06-172.2242
2011-06-162.2202
2011-06-152.2168
2011-06-142.2108
2011-06-132.2102
2011-06-122.2062
2011-06-112.2012
2011-06-102.1909
2011-06-092.4447
2011-06-082.1944
2011-06-072.1939
2011-06-062.1936
2011-06-052.2027
2011-06-042.2201
2011-06-032.2296
2011-06-022.2435
2011-06-012.2562
2011-05-312.2537
2011-05-302.2537
2011-05-292.2576
2011-05-282.2598
2011-05-272.253
2011-05-262.2425
2011-05-252.2486
2011-05-242.4441
2011-05-232.2405
2011-05-222.2257
2011-05-212.2167
2011-05-202.2242
2011-05-192.2384
2011-05-182.2415
2011-05-172.2434
2011-05-162.2433
2011-05-152.2344
2011-05-142.2458
2011-05-132.2348
2011-05-122.2524
2011-05-112.2283
2011-05-102.234
2011-05-092.235
2011-05-082.2085
2011-05-072.1803
2011-05-062.1734
2011-05-052.1857
2011-05-042.2
2011-05-032.2054
2011-05-022.2054
2011-05-012.1957
2011-04-302.1988
2011-04-292.2019
2011-04-282.2091
2011-04-272.2152
2011-04-262.2162
2011-04-252.2089
2011-04-242.2188
2011-04-232.2135
2011-04-222.2157
2011-04-212.231
2011-04-202.2225
2011-04-192.2114
2011-04-182.212
2011-04-172.2103
2011-04-162.2083
2011-04-152.1979
2011-04-142.2052
2011-04-132.2142
2011-04-122.2104
2011-04-112.2117
2011-04-102.2253
2011-04-092.2336
2011-04-082.2335
2011-04-072.2303
2011-04-062.2186
2011-04-052.2126
2011-04-042.2135
2011-04-032.216
2011-04-022.2198
2011-04-012.2245
2011-03-312.2205
2011-03-302.2249
2011-03-292.226
2011-03-282.2257
2011-03-272.2242
2011-03-262.2427
2011-03-252.2247
2011-03-242.2479
2011-03-232.241
2011-03-222.2385
2011-03-212.238
2011-03-202.2427
2011-03-192.2508
2011-03-182.2514
2011-03-172.2568
2011-03-162.257
2011-03-152.2602
2011-03-142.261
2011-03-132.2705
2011-03-122.2792
2011-03-112.2755
2011-03-102.2705
2011-03-092.2724
2011-03-082.274
2011-03-072.2958
2011-03-062.2953
2011-03-052.2953
2011-03-042.3057
2011-03-032.3045
2011-03-022.2941
2011-03-012.2916
2011-02-282.291
2011-02-272.285
2011-02-262.2987
2011-02-252.3099
2011-02-242.3196
2011-02-232.3196
2011-02-222.3203
2011-02-212.3191
2011-02-202.3276
2011-02-192.3229
2011-02-182.3287
2011-02-172.3327
2011-02-162.3269
2011-02-152.317
2011-02-142.3103
2011-02-132.3141
2011-02-122.303
2011-02-112.2951
2011-02-102.311
2011-02-092.3185
2011-02-082.3281
2011-02-072.3248
2011-02-062.3152
2011-02-052.3022
2011-02-042.2832
2011-02-032.4509
2011-02-022.2936
2011-02-012.2783
2011-01-312.2682
2011-01-302.2668
2011-01-292.2689
2011-01-282.2685
2011-01-272.2838
2011-01-262.3058
2011-01-252.2977
2011-01-242.3009
2011-01-232.3077
2011-01-222.3191
2011-01-212.3416
2011-01-202.3305
2011-01-192.338
2011-01-182.3161
2011-01-172.3176
2011-01-162.3236
2011-01-152.3425
2011-01-142.3471
2011-01-132.3618
2011-01-122.3575
2011-01-112.3541
2011-01-102.3506
2011-01-092.3306
2011-01-082.2946
2011-01-072.2946
2011-01-062.2744
2011-01-052.2708
2011-01-042.2771
2011-01-032.2821
2011-01-022.2784
2011-01-012.2893
2010-12-312.2973
2010-12-302.2928
2010-12-292.2991
2010-12-282.3176
2010-12-272.3016
2010-12-262.3016
2010-12-252.2998
2010-12-242.3061
2010-12-232.3125
2010-12-222.3084
2010-12-212.3114
2010-12-202.3003
2010-12-192.3023
2010-12-182.306
2010-12-172.319
2010-12-162.296
2010-12-152.323
2010-12-142.335
2010-12-132.3267
2010-12-122.332
2010-12-112.3282
2010-12-102.3354
2010-12-092.325
2010-12-082.3047
2010-12-072.3133
2010-12-062.2968
2010-12-052.3081
2010-12-042.3225
2010-12-032.3307
2010-12-022.3221
2010-12-012.3141
2010-11-302.3116
2010-11-292.304
2010-11-282.311
2010-11-272.3114
2010-11-262.3076
2010-11-252.301
2010-11-242.2736
2010-11-232.2736
2010-11-222.3032
2010-11-212.2911
2010-11-202.2919
2010-11-192.3026
2010-11-182.3042
2010-11-172.3029
2010-11-162.3027
2010-11-152.2967
2010-11-142.2995
2010-11-132.2875
2010-11-122.2774
2010-11-112.2916
2010-11-102.243
2010-11-092.3411
2010-11-082.2394
2010-11-072.2541
2010-11-062.2547
2010-11-052.2383
2010-11-042.2635
2010-11-032.2405
2010-11-022.257
2010-11-012.271
2010-10-312.258
2010-10-302.2526
2010-10-292.242
2010-10-282.2362
2010-10-272.2075
2010-10-262.1884
2010-10-252.2177
2010-10-242.204
2010-10-232.205
2010-10-222.2147
2010-10-212.2212
2010-10-202.2196
2010-10-192.2224
2010-10-182.2128
2010-10-170
2010-10-162.2263
2010-10-152.2177
2010-10-142.2455
2010-10-132.2579
2010-10-122.2322
2010-10-112.2498
2010-10-102.2392
2010-10-092.2377
2010-10-082.2362
2010-10-072.2409
2010-10-062.2536
2010-10-052.2457
2010-10-042.2524
2010-10-032.2611
2010-10-022.257
2010-10-012.277
2010-09-302.2653
2010-09-294.6043
2010-09-284.6043
2010-09-274.6043
2010-09-264.6043
2010-09-254.6043
2010-09-244.6043
2010-09-234.5772
2010-09-224.6555
2010-09-214.6616
2010-09-204.6878
2010-09-194.6878
2010-09-184.6878
2010-09-174.6636
2010-09-164.6777
2010-09-154.6839
2010-09-144.7101
2010-09-134.7408
2010-09-124.7266
2010-09-114.7274
2010-09-104.734
2010-09-094.757
2010-09-084.703
2010-09-071.9387
2010-09-062.3544
2010-09-052.3544
2010-09-042.3544
2010-09-032.3544
2010-09-022.3494
2010-09-012.3594
2010-08-312.3743
2010-08-302.3837
2010-08-292.3837
2010-08-282.3837
2010-08-272.3837
2010-08-262.3827
2010-08-252.3827
2010-08-242.3827
2010-08-232.3827
2010-08-222.3827
2010-08-212.3827
2010-08-202.3827
2010-08-192.3846
2010-08-182.3817
2010-08-172.3887
2010-08-162.3887
2010-08-152.3849
2010-08-142.3849
2010-08-132.3849
2010-08-122.3841
2010-08-112.3603
2010-08-102.3437
2010-08-092.3543
2010-08-082.3631
2010-08-072.3631
2010-08-062.3631
2010-08-052.361
2010-08-042.3591
2010-08-032.3591
2010-08-022.3726
2010-08-012.3419
2010-07-312.3419
2010-07-302.3419
2010-07-292.3376
2010-07-282.3461
2010-07-272.3362
2010-07-262.3453
2010-07-252.3374
2010-07-242.3374
2010-07-232.3374
2010-07-222.3195
2010-07-212.3252
2010-07-202.3117
2010-07-192.3018
2010-07-182.3145
2010-07-172.3145
2010-07-162.3145
2010-07-152.3408
2010-07-142.3457
2010-07-132.357
2010-07-122.357
2010-07-112.357
2010-07-102.357
2010-07-092.357
2010-07-082.357
2010-07-072.357
2010-07-062.3598
2010-07-052.3561
2010-07-042.369
2010-07-032.3899
2010-07-022.3899
2010-07-012.3899
2010-06-302.3899
2010-06-292.3884
2010-06-282.3884
2010-06-272.3785
2010-06-262.3785
2010-06-252.3785
2010-06-242.3914
2010-06-232.3432
2010-06-222.3432
2010-06-212.3432
2010-06-202.3432
2010-06-192.3432
2010-06-182.3407
2010-06-172.3529
2010-06-162.3529
2010-06-152.3529
2010-06-142.3593
2010-06-132.3545
2010-06-122.3545
2010-06-112.3545
2010-06-102.3685
2010-06-092.3597
2010-06-082.3597
2010-06-072.3704
2010-06-062.3636
2010-06-052.3636
2010-06-042.3636
2010-06-032.3385
2010-06-022.3384
2010-06-012.3498
2010-05-312.3071
2010-05-302.2985
2010-05-292.2985
2010-05-282.2985
2010-05-272.2843
2010-05-262.2843
2010-05-252.2917
2010-05-242.2764
2010-05-232.2498
2010-05-222.2498
2010-05-212.2498
2010-05-202.2638
2010-05-192.2841
2010-05-182.2779
2010-05-172.2831
2010-05-162.2886
2010-05-152.2886
2010-05-142.2886
2010-05-132.2868
2010-05-122.2962
2010-05-112.2827
2010-05-102.2616
2010-05-092.2551
2010-05-082.2551
2010-05-072.2551
2010-05-062.3166
2010-05-052.2841
2010-05-042.2676
2010-05-032.2532
2010-05-022.2488
2010-05-012.2488
2010-04-302.2488
2010-04-292.2507
2010-04-282.2476
2010-04-272.2559
2010-04-262.2715
2010-04-252.2506
2010-04-242.2506
2010-04-232.2506
2010-04-222.2545
2010-04-212.2523
2010-04-202.2303
2010-04-192.2226
2010-04-182.2306
2010-04-172.2306
2010-04-162.2306
2010-04-152.2291
2010-04-142.2197
2010-04-132.2203
2010-04-122.2133
2010-04-112.242
2010-04-102.242
2010-04-092.242
2010-04-082.2371
2010-04-072.2255
2010-04-062.2144
2010-04-052.2137
2010-04-042.2137
2010-04-032.2137
2010-04-022.2137
2010-04-012.2137
2010-03-312.2007
2010-03-302.1885
2010-03-292.175
2010-03-282.1741
2010-03-272.1741
2010-03-262.1741
2010-03-252.1839
2010-03-242.1826
2010-03-232.1714
2010-03-222.1792
2010-03-212.1833
2010-03-202.1833
2010-03-192.1833
2010-03-182.1909
2010-03-172.1791
2010-03-162.1587
2010-03-152.1506
2010-03-142.1528
2010-03-132.1528
2010-03-122.1528
2010-03-112.1506
2010-03-102.1447
2010-03-092.1569
2010-03-082.1675
2010-03-072.164
2010-03-062.164
2010-03-052.164
2010-03-042.1591
2010-03-032.159
2010-03-022.1624
2010-03-012.1561
2010-02-282.191
2010-02-272.191
2010-02-262.191
2010-02-252.2143
2010-02-242.2245
2010-02-232.2223
2010-02-222.222
2010-02-212.2269
2010-02-202.2269
2010-02-192.2269
2010-02-182.2441
2010-02-172.2473
2010-02-162.2464
2010-02-152.2534
2010-02-142.2529
2010-02-132.2529
2010-02-122.2529
2010-02-112.2255
2010-02-102.2231
2010-02-092.2198
2010-02-082.2312
2010-02-072.244
2010-02-062.244
2010-02-052.244
2010-02-042.2386
2010-02-032.2315
2010-02-022.2355
2010-02-012.2377
2010-01-312.2531
2010-01-302.2531
2010-01-292.2531
2010-01-282.2709
2010-01-272.2537
2010-01-262.2393
2010-01-252.2302
2010-01-242.2315
2010-01-232.2315
2010-01-222.2315
2010-01-212.2508
2010-01-202.2508
2010-01-192.2389
2010-01-182.22
2010-01-172.2177
2010-01-162.2177
2010-01-152.2177
2010-01-142.1996
2010-01-132.1871
2010-01-122.1813
2010-01-112.1746
2010-01-102.2027
2010-01-092.2027
2010-01-082.2027
2010-01-072.1766
2010-01-062.1764
2010-01-052.1682
2010-01-042.1989
2010-01-032.1992
2010-01-022.1992
2010-01-012.1992
2009-12-312.1992
2009-12-302.1687
2009-12-292.1687
2009-12-282.1725
2009-12-272.205
2009-12-262.205
2009-12-252.205
2009-12-242.205
2009-12-232.205
2009-12-222.205
2009-12-212.205
2009-12-202.205
2009-12-192.205
2009-12-182.205
2009-12-172.1947
2009-12-162.1963
2009-12-152.1815
2009-12-142.1677
2009-12-132.1581
2009-12-122.1581
2009-12-112.1581
2009-12-102.1641
2009-12-092.1579
2009-12-082.1566
2009-12-072.1629
2009-12-062.1539
2009-12-052.1539
2009-12-042.1539
2009-12-032.1492
2009-12-022.1618
2009-12-012.1505
2009-11-302.143
2009-11-292.1467
2009-11-282.1467
2009-11-272.1467
2009-11-262.1471
2009-11-252.1665
2009-11-242.1659
2009-11-232.1718
2009-11-222.1756
2009-11-212.1756
2009-11-202.1756
2009-11-192.1891
2009-11-182.1974
2009-11-172.2089
2009-11-162.1864
2009-11-152.1934
2009-11-142.1934
2009-11-132.1934
2009-11-122.1653
2009-11-112.1653
2009-11-102.1806
2009-11-092.1901
2009-11-082.1777
2009-11-072.1777
2009-11-062.1777
2009-11-052.1855
2009-11-042.1903
2009-11-032.1768
2009-11-022.166
2009-11-012.1842
2009-10-312.1842
2009-10-302.1842
2009-10-292.1943
2009-10-282.168
2009-10-272.1298
2009-10-262.1298
2009-10-252.1368
2009-10-242.1368
2009-10-232.1368
2009-10-222.1574
2009-10-212.1724
2009-10-202.1471
2009-10-192.1412
2009-10-182.1449
2009-10-172.1449
2009-10-162.1449
2009-10-152.1359
2009-10-142.1027
2009-10-132.0804
2009-10-122.0952
2009-10-112.1161
2009-10-102.1161
2009-10-092.1161
2009-10-082.1274
2009-10-072.1142
2009-10-062.1115
2009-10-052.133
2009-10-042.1327
2009-10-032.1327
2009-10-022.1327
2009-10-012.1495
2009-09-302.1444
2009-09-292.1444
2009-09-282.1213
2009-09-272.1257
2009-09-262.1257
2009-09-252.1257
2009-09-242.1469
2009-09-232.1735
2009-09-222.1598
2009-09-212.1641
2009-09-202.1641
2009-09-192.1641
2009-09-182.1641
2009-09-172.1959
2009-09-162.1959
2009-09-152.2022
2009-09-142.2227
2009-09-132.2372
2009-09-122.2372
2009-09-112.2372
2009-09-102.2383
2009-09-092.2265
2009-09-082.2373
2009-09-072.2375
2009-09-062.2418
2009-09-052.2418
2009-09-042.2418
2009-09-032.2316
2009-09-022.2302
2009-09-012.2176
2009-08-312.2208
2009-08-302.2241
2009-08-292.2241
2009-08-282.2241
2009-08-272.2212
2009-08-262.2256
2009-08-252.2393
2009-08-242.2547
2009-08-232.2587
2009-08-222.2587
2009-08-212.2802
2009-08-202.2802
2009-08-192.2802
2009-08-182.2802
2009-08-172.2676
2009-08-162.271
2009-08-152.271
2009-08-142.271
2009-08-132.2695
2009-08-122.2719
2009-08-112.2753
2009-08-102.2854
2009-08-092.277
2009-08-082.277
2009-08-072.277
2009-08-062.2982
2009-08-052.3073
2009-08-042.3007
2009-08-032.3035
2009-08-022.2821
2009-08-012.2821
2009-07-312.2821
2009-07-302.2964
2009-07-292.2722
2009-07-282.2668
2009-07-272.2628
2009-07-262.2557
2009-07-252.2557
2009-07-242.2557
2009-07-232.2766
2009-07-222.2766
2009-07-212.2766
2009-07-202.2766
2009-07-192.2766
2009-07-182.2766
2009-07-172.2766
2009-07-162.2766
2009-07-152.2832
2009-07-142.2778
2009-07-132.2712
2009-07-122.2789
2009-07-112.2789
2009-07-102.2789
2009-07-092.2731
2009-07-082.2645
2009-07-072.2656
2009-07-062.2731
2009-07-052.2819
2009-07-042.2819
2009-07-032.2819
2009-07-022.277
2009-07-012.2874
2009-06-302.2925
2009-06-292.3024
2009-06-282.2876
2009-06-272.2876
2009-06-262.2876
2009-06-252.2797
2009-06-242.3066
2009-06-232.2897
2009-06-222.3168
2009-06-212.3103
2009-06-202.3103
2009-06-192.3103
2009-06-182.2956
2009-06-172.318
2009-06-162.318

forex