Histórico Esterlina / Peso colombiano (JEP/COP)

Esterlina<=>Peso colombiano. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/COP
2012-02-172831.908
2012-02-162802.666
2012-02-152819.6143
2012-02-142790.3606
2012-02-132838.0005
2012-02-122809.0461
2012-02-112809.0461
2012-02-102813.6609
2012-02-092823.3116
2012-02-082850.3424
2012-02-072833.6356
2012-02-062808.9494
2012-02-052795.9632
2012-02-042795.9632
2012-02-032849.15
2012-02-022838.6493
2012-02-012832.4987
2012-01-312871.0877
2012-01-302848.1873
2012-01-292829.8598
2012-01-282829.8598
2012-01-272824.1094
2012-01-262856.3109
2012-01-252827.9338
2012-01-242822.439
2012-01-232821.907
2012-01-222817.6875
2012-01-212817.6875
2012-01-202830.7122
2012-01-192825.1181
2012-01-182825.1181
2012-01-172810.0752
2012-01-162813.5318
2012-01-152824.1538
2012-01-142824.1538
2012-01-132843.7569
2012-01-122862.1966
2012-01-112880.656
2012-01-102909.5961
2012-01-092902.2753
2012-01-082946.9884
2012-01-072946.9884
2012-01-062909.6875
2012-01-052939.9925
2012-01-042983.4389
2012-01-032992.7062
2012-01-022999.4695
2012-01-013003.6158
2011-12-313003.6158
2011-12-302994.3138
2011-12-293006.3684
2011-12-283014.6167
2011-12-273014.4497
2011-12-263015.9866
2011-12-253022.2665
2011-12-243022.2665
2011-12-233031.9035
2011-12-223036.3798
2011-12-213033.5243
2011-12-202999.7919
2011-12-192998.9077
2011-12-183007.6915
2011-12-173007.6915
2011-12-163006.0635
2011-12-153003.6397
2011-12-142983.404
2011-12-133002.5745
2011-12-123017.2956
2011-12-113033.5206
2011-12-103033.5206
2011-12-093016.5386
2011-12-083031.1184
2011-12-073031.1184
2011-12-063011.2471
2011-12-053021.2506
2011-12-043059.2524
2011-12-033059.2524
2011-12-023056.4431
2011-12-013050.8151
2011-11-303042.9894
2011-11-293032.3205
2011-11-283014.6319
2011-11-273000.3259
2011-11-263000.3259
2011-11-253004.7609
2011-11-243008.9282
2011-11-232990.3155
2011-11-223024.8238
2011-11-213035.2913
2011-11-203034.7882
2011-11-193034.7882
2011-11-183017.1267
2011-11-173003.2
2011-11-163037.572
2011-11-153041.4803
2011-11-143079.3385
2011-11-133046.9228
2011-11-123046.9228
2011-11-113040.3537
2011-11-103045.1501
2011-11-093083.6852
2011-11-083077.5692
2011-11-073070.0329
2011-11-063054.7803
2011-11-053054.7803
2011-11-043052.7655
2011-11-032997.7025
2011-11-023028.8138
2011-11-012963.6717
2011-10-312976.7116
2011-10-303000.6689
2011-10-293000.6689
2011-10-283011.0294
2011-10-273004.2435
2011-10-263008.7859
2011-10-253000.7448
2011-10-243010.7736
2011-10-233015.4175
2011-10-223015.4175
2011-10-213006.4565
2011-10-202984.9464
2011-10-193008.8938
2011-10-182971.3596
2011-10-172987.7335
2011-10-163010.2885
2011-10-153010.2885
2011-10-143002.481
2011-10-132990.5657
2011-10-122995.7545
2011-10-113054.7625
2011-10-102991.3106
2011-10-093029.8416
2011-10-083029.8416
2011-10-073048.9223
2011-10-063052.7617
2011-10-053010.2428
2011-10-042984.0143
2011-10-032954.4554
2011-10-022986.5971
2011-10-012986.5971
2011-09-302989.6987
2011-09-292960.972
2011-09-282940.9559
2011-09-272952.2115
2011-09-262955.8137
2011-09-252955.8137
2011-09-242955.8137
2011-09-232972.4123
2011-09-222932.4912
2011-09-212904.782
2011-09-202891.7402
2011-09-192868.0279
2011-09-182881.752
2011-09-172881.752
2011-09-162904.8436
2011-09-152885.1022
2011-09-142875.4743
2011-09-132869.9547
2011-09-122817.1761
2011-09-112854.3515
2011-09-102854.3515
2011-09-092834.716
2011-09-082867.6769
2011-09-072868.8298
2011-09-062856.007
2011-09-052877.4487
2011-09-042883.8528
2011-09-032883.8528
2011-09-022881.2669
2011-09-012895.8253
2011-08-312912.9898
2011-08-302929.2483
2011-08-292926.3211
2011-08-282922.6387
2011-08-272922.6387
2011-08-262928.4111
2011-08-252956.2839
2011-08-242929.4321
2011-08-232928.1763
2011-08-222915.9192
2011-08-212931.8955
2011-08-202931.8955
2011-08-192925.6151
2011-08-182908.1441
2011-08-172908.929
2011-08-162908.929
2011-08-152919.9424
2011-08-142919.9424
2011-08-132919.9424
2011-08-122915.7998
2011-08-112915.352
2011-08-102982.4477
2011-08-092935.5336
2011-08-082925.4597
2011-08-072902.495
2011-08-062902.495
2011-08-052890.6674
2011-08-042902.1679
2011-08-032869.616
2011-08-022891.0191
2011-08-012879.614
2011-07-312882.193
2011-07-302882.193
2011-07-292896.4516
2011-07-282877.845
2011-07-272893.272
2011-07-262887.3655
2011-07-252880.6099
2011-07-242880.6099
2011-07-232880.6099
2011-07-222857.7244
2011-07-212823.3858
2011-07-200.0004
2011-07-192791.9625
2011-07-182761.7205
2011-07-172780.0817
2011-07-162780.0817
2011-07-152787.2597
2011-07-142806.8697
2011-07-132777.4828
2011-07-122786.6859
2011-07-112816.7837
2011-07-102806.6382
2011-07-092802.9641
2011-07-082813.5024
2011-07-072808.8429
2011-07-062814.4451
2011-07-052818.3941
2011-07-042839.3723
2011-07-032835.9155
2011-07-022841.1671
2011-07-012858.5867
2011-06-302873.1237
2011-06-292881.0897
2011-06-282867.2003
2011-06-272843.0558
2011-06-262855.514
2011-06-252862.1891
2011-06-242865.4096
2011-06-232876.7846
2011-06-222897.1854
2011-06-212895.985
2011-06-202895.9154
2011-06-192900.2155
2011-06-182916.5796
2011-06-172897.673
2011-06-162852.2861
2011-06-152908.7806
2011-06-142897.2652
2011-06-132880.1063
2011-06-122873.7539
2011-06-112867.1818
2011-06-102882.3626
2011-06-093243.402
2011-06-082907.2623
2011-06-072914.9714
2011-06-062899.4628
2011-06-052943.2189
2011-06-042966.4381
2011-06-032949.5447
2011-06-022945.2503
2011-06-013039.3898
2011-05-313023.3796
2011-05-303009.9025
2011-05-293014.3675
2011-05-283017.3873
2011-05-272991.176
2011-05-262973.8309
2011-05-252952.0855
2011-05-243185.7106
2011-05-232948.9503
2011-05-222925.7365
2011-05-212913.8779
2011-05-202954.561
2011-05-192972.6272
2011-05-182972.4666
2011-05-172947.2169
2011-05-162932.0338
2011-05-152916.7571
2011-05-142932.2216
2011-05-132927.5049
2011-05-122946.726
2011-05-112931.0527
2011-05-102932.5634
2011-05-092941.7983
2011-05-082862.3627
2011-05-072825.7555
2011-05-062857.2111
2011-05-052926.8064
2011-05-042931.9386
2011-05-032950.764
2011-05-022964.401
2011-05-012940.1388
2011-04-302944.2417
2011-04-292949.5038
2011-04-283000.8256
2011-04-272975.766
2011-04-262937.9991
2011-04-252938.0759
2011-04-242943.9554
2011-04-232936.9365
2011-04-222941.9174
2011-04-212964.6162
2011-04-202928.0216
2011-04-192891.7595
2011-04-182947.3838
2011-04-172957.1405
2011-04-162954.4867
2011-04-152961.7671
2011-04-142958.8611
2011-04-132980.4765
2011-04-122955.8604
2011-04-112972.808
2011-04-103001.5663
2011-04-093012.7841
2011-04-082997.1134
2011-04-072982.779
2011-04-062975.7221
2011-04-052969.4773
2011-04-043015.8595
2011-04-032990.7906
2011-04-022995.8517
2011-04-013022.715
2011-03-313011.7136
2011-03-303025.241
2011-03-293009.8246
2011-03-283001.0448
2011-03-273001.5148
2011-03-263026.4389
2011-03-253009.2096
2011-03-243025.0987
2011-03-233029.5909
2011-03-223042.2182
2011-03-213040.1622
2011-03-203050.0961
2011-03-193061.139
2011-03-183063.6255
2011-03-173020.444
2011-03-163027.3592
2011-03-153030.7442
2011-03-142977.4665
2011-03-132992.7257
2011-03-123004.186
2011-03-113003.5361
2011-03-103027.9139
2011-03-093048.9291
2011-03-083079.8399
2011-03-073110.9212
2011-03-063105.3527
2011-03-053105.3527
2011-03-043139.6081
2011-03-033131.67
2011-03-023093.6433
2011-03-013088.4144
2011-02-283057.333
2011-02-273052.6777
2011-02-263071.1836
2011-02-253103.9806
2011-02-243098.8604
2011-02-233079.5822
2011-02-223022.8396
2011-02-213045.4527
2011-02-203056.4221
2011-02-193050.0533
2011-02-183060.1493
2011-02-173081.5467
2011-02-163050.8332
2011-02-153025.3215
2011-02-143016.0374
2011-02-133016.8534
2011-02-123002.4289
2011-02-113029.9108
2011-02-103058.6441
2011-02-093029.2033
2011-02-083022.1771
2011-02-073020.3376
2011-02-062997.0254
2011-02-052990.9971
2011-02-042975.7
2011-02-033202.1875
2011-02-022991.1008
2011-02-012977.2913
2011-01-312942.568
2011-01-302948.3987
2011-01-292950.9977
2011-01-282959.1748
2011-01-272979.7512
2011-01-262981.9545
2011-01-252958.1558
2011-01-242945.7503
2011-01-232952.6375
2011-01-222967.2034
2011-01-212964.7655
2011-01-202958.5887
2011-01-193006.2462
2011-01-182947.5917
2011-01-172954.6833
2011-01-162966.6539
2011-01-152990.7596
2011-01-142978.5835
2011-01-132932.0851
2011-01-122916.6827
2011-01-112903.6592
2011-01-102912.9741
2011-01-092887.0203
2011-01-082854.1474
2011-01-072854.1474
2011-01-062907.5106
2011-01-052945.9105
2011-01-042983.8605
2011-01-032973.6396
2011-01-023035.6442
2011-01-013050.3462
2010-12-313105.2693
2010-12-302970.7388
2010-12-292959.1901
2010-12-282989.0324
2010-12-272957.543
2010-12-262974.806
2010-12-252972.3702
2010-12-242963.3362
2010-12-232996.7515
2010-12-222993.9969
2010-12-212985.0762
2010-12-202971.1228
2010-12-192968.4058
2010-12-182973.1538
2010-12-172985.4669
2010-12-162971.1052
2010-12-153035.6951
2010-12-143043.0832
2010-12-132964.4012
2010-12-122987.6394
2010-12-112982.7351
2010-12-103007.5159
2010-12-092965.8119
2010-12-082972.9444
2010-12-072964.4831
2010-12-062967.7673
2010-12-052977.494
2010-12-042996.5923
2010-12-033016.1711
2010-12-023017.4137
2010-12-012998.3894
2010-11-302969.53
2010-11-292973.7722
2010-11-282968.5069
2010-11-272968.9634
2010-11-262985.634
2010-11-252972.6845
2010-11-242988.3583
2010-11-232988.3583
2010-11-223009.8984
2010-11-213001.1355
2010-11-203002.1863
2010-11-192989.9289
2010-11-183003.838
2010-11-172997.3269
2010-11-162992.1311
2010-11-153011.4716
2010-11-143003.6474
2010-11-132978.4598
2010-11-122957.8996
2010-11-112955.6406
2010-11-102919.2496
2010-11-093035.9926
2010-11-082940.0649
2010-11-072955.8622
2010-11-062956.7487
2010-11-052997.0644
2010-11-042983.8075
2010-11-032970.9367
2010-11-022943.6021
2010-11-012954.9473
2010-10-312942.1949
2010-10-302935.2115
2010-10-292947.6477
2010-10-282914.6576
2010-10-272877.2318
2010-10-262860.5787
2010-10-252867.9995
2010-10-242855.6892
2010-10-232856.8822
2010-10-222868.9314
2010-10-212869.9656
2010-10-202840.599
2010-10-192870.2589
2010-10-182841.0125
2010-10-170
2010-10-162862.1608
2010-10-152858.274
2010-10-142874.9065
2010-10-132857.9097
2010-10-122836.6682
2010-10-112864.5771
2010-10-102848.2721
2010-10-092846.3144
2010-10-082845.6939
2010-10-072873.241
2010-10-062874.5918
2010-10-052826.2951
2010-10-042852.9598
2010-10-032852.4447
2010-10-022847.2879
2010-10-012858.9877
2010-09-302852.8007
2010-09-295659.553
2010-09-285659.553
2010-09-275659.553
2010-09-265659.553
2010-09-255659.553
2010-09-245659.553
2010-09-235645.0118
2010-09-225644.3627
2010-09-215640.6371
2010-09-205666.7833
2010-09-195666.7833
2010-09-185666.7833
2010-09-175637.9162
2010-09-165586.4908
2010-09-155551.2617
2010-09-145572.6215
2010-09-135571.1844
2010-09-125546.204
2010-09-115547.6322
2010-09-105548.4945
2010-09-095594.2693
2010-09-085536.2223
2010-09-072847.7498
2010-09-062800.3534
2010-09-052800.3534
2010-09-042800.3534
2010-09-032800.3534
2010-09-022796.2406
2010-09-012820.1741
2010-08-312811.4127
2010-08-302824.6668
2010-08-292824.6668
2010-08-282824.6668
2010-08-272824.6668
2010-08-262816.0242
2010-08-252816.0242
2010-08-242816.0242
2010-08-232816.0242
2010-08-222816.0242
2010-08-212816.0242
2010-08-202816.0242
2010-08-192851.6075
2010-08-182823.7907
2010-08-172874.013
2010-08-162874.013
2010-08-152818.0493
2010-08-142818.0493
2010-08-132818.0493
2010-08-122809.6014
2010-08-112844.0696
2010-08-102848.3232
2010-08-092891.4965
2010-08-082898.1727
2010-08-072898.1727
2010-08-062898.1727
2010-08-052899.813
2010-08-042923.6451
2010-08-032923.6451
2010-08-022921.7972
2010-08-012875.2034
2010-07-312875.2034
2010-07-302875.2034
2010-07-292882.712
2010-07-282882.1362
2010-07-272896.3161
2010-07-262896.3986
2010-07-252885.8764
2010-07-242885.8764
2010-07-232885.8764
2010-07-222854.4303
2010-07-212856.1476
2010-07-202847.0874
2010-07-192863.1385
2010-07-182879.5264
2010-07-172879.5264
2010-07-162879.5264
2010-07-152873.0407
2010-07-142853.1062
2010-07-132843.9519
2010-07-122843.9519
2010-07-112843.9519
2010-07-102843.9519
2010-07-092843.9519
2010-07-082843.9519
2010-07-072843.9519
2010-07-062859.7559
2010-07-052849.7684
2010-07-042860.4617
2010-07-032878.2163
2010-07-022878.2163
2010-07-012878.2163
2010-06-302878.2163
2010-06-292855.0354
2010-06-282855.0354
2010-06-272830.9679
2010-06-262830.9679
2010-06-252830.9679
2010-06-242842.9347
2010-06-232816.302
2010-06-222816.302
2010-06-212816.302
2010-06-202816.302
2010-06-192816.302
2010-06-182817.2652
2010-06-172840.5237
2010-06-162840.5237
2010-06-152840.5237
2010-06-142847.1028
2010-06-132804.2193
2010-06-122804.2193
2010-06-112804.2193
2010-06-102830.6991
2010-06-092825.2101
2010-06-082825.2101
2010-06-072851.128
2010-06-062854.8623
2010-06-052854.8623
2010-06-042854.8623
2010-06-032881.9376
2010-06-022875.0036
2010-06-012881.4176
2010-05-312860.0177
2010-05-302863.4453
2010-05-292863.4453
2010-05-282863.4453
2010-05-272864.4061
2010-05-262864.4061
2010-05-252828.8467
2010-05-242870.0756
2010-05-232890.6474
2010-05-222890.6474
2010-05-212890.6474
2010-05-202851.5804
2010-05-192839.6496
2010-05-182865.8979
2010-05-172857.443
2010-05-162853.7845
2010-05-152853.7845
2010-05-142853.7845
2010-05-132889.6014
2010-05-122944.4127
2010-05-112942.2742
2010-05-103033.229
2010-05-092964.7318
2010-05-082964.7318
2010-05-072964.7318
2010-05-063009.3834
2010-05-052996.8001
2010-05-042954.8617
2010-05-032982.3547
2010-05-022997.9902
2010-05-012997.9902
2010-04-302997.9902
2010-04-293016.4444
2010-04-282964.1666
2010-04-272980.6948
2010-04-263019.4747
2010-04-252992.8182
2010-04-242992.8182
2010-04-232992.8182
2010-04-222960.9914
2010-04-212999.3804
2010-04-203001.7231
2010-04-192965.8676
2010-04-183010.9409
2010-04-173010.9409
2010-04-163010.9409
2010-04-153004.2466
2010-04-142998.3396
2010-04-132973.4403
2010-04-122960.2717
2010-04-112965.4442
2010-04-102965.4442
2010-04-092965.4442
2010-04-082934.5055
2010-04-072902.5148
2010-04-062892.858
2010-04-052921.8227
2010-04-042921.8227
2010-04-032921.8227
2010-04-022921.8227
2010-04-012921.8227
2010-03-312926.0877
2010-03-302911.6098
2010-03-292902.3946
2010-03-282858.7833
2010-03-272858.7833
2010-03-262858.7833
2010-03-252872.9752
2010-03-242840.9597
2010-03-232854.9493
2010-03-222857.7191
2010-03-212869.8497
2010-03-202869.8497
2010-03-192869.8497
2010-03-182898.8762
2010-03-172903.4066
2010-03-162867.4377
2010-03-152862.1115
2010-03-142892.8937
2010-03-132892.8937
2010-03-122892.8937
2010-03-112890.5004
2010-03-102881.9182
2010-03-092898.5691
2010-03-082912.5874
2010-03-072907.392
2010-03-062907.392
2010-03-052907.392
2010-03-042902.3344
2010-03-032850.9137
2010-03-022905.2266
2010-03-012897.4621
2010-02-282950.7424
2010-02-272950.7424
2010-02-262950.7424
2010-02-252963.1064
2010-02-242976.0654
2010-02-232964.56
2010-02-222975.4985
2010-02-212975.2982
2010-02-202975.2982
2010-02-192975.2982
2010-02-183012.8841
2010-02-173027.3848
2010-02-163037.3348
2010-02-153045.3227
2010-02-143035.9638
2010-02-133035.9638
2010-02-123035.9638
2010-02-113051.6874
2010-02-103066.2928
2010-02-093117.5119
2010-02-083137.2339
2010-02-073118.321
2010-02-063118.321
2010-02-053118.321
2010-02-043121.6793
2010-02-033132.4129
2010-02-023137.369
2010-02-013147.9776
2010-01-313199.6585
2010-01-303199.6585
2010-01-293199.6585
2010-01-283222.6973
2010-01-273186.4006
2010-01-263163.1964
2010-01-253166.726
2010-01-243197.6254
2010-01-233197.6254
2010-01-223197.6254
2010-01-213175.3896
2010-01-203195.0036
2010-01-193213.0584
2010-01-183209.0541
2010-01-173200.5248
2010-01-163200.5248
2010-01-153200.5248
2010-01-143227.0494
2010-01-133197.0908
2010-01-123165.2117
2010-01-113169.7966
2010-01-103167.8757
2010-01-093167.8757
2010-01-083167.8757
2010-01-073147.487
2010-01-063150.4362
2010-01-053222.2607
2010-01-043297.5323
2010-01-033316.7328
2010-01-023316.7328
2010-01-013316.7328
2009-12-313316.7328
2009-12-303259.2439
2009-12-293259.2439
2009-12-283258.7494
2009-12-273268.3405
2009-12-263268.3405
2009-12-253268.3405
2009-12-243268.3405
2009-12-233268.3405
2009-12-223268.3405
2009-12-213268.3405
2009-12-203268.3405
2009-12-193268.3405
2009-12-183268.3405
2009-12-173244.8103
2009-12-163269.616
2009-12-153235.2105
2009-12-143246.4805
2009-12-133273.6162
2009-12-123273.6162
2009-12-113273.6162
2009-12-103294.9997
2009-12-093261.178
2009-12-083252.6034
2009-12-073274.5303
2009-12-063304.7329
2009-12-053304.7329
2009-12-043304.7329
2009-12-033305.5609
2009-12-023316.1746
2009-12-013314.5531
2009-11-303275.8897
2009-11-293282.451
2009-11-283282.451
2009-11-273282.451
2009-11-263250.7863
2009-11-253287.3254
2009-11-243260.1666
2009-11-233278.5669
2009-11-223244.8923
2009-11-213244.8923
2009-11-203244.8923
2009-11-193241.3577
2009-11-183306.2637
2009-11-173306.5549
2009-11-163290.8415
2009-11-153279.8799
2009-11-143279.8799
2009-11-133279.8799
2009-11-122.2123
2009-11-113274.3235
2009-11-103285.2787
2009-11-093324.2068
2009-11-083266.8647
2009-11-073266.8647
2009-11-063266.8647
2009-11-053269.1586
2009-11-043285.2419
2009-11-033259.257
2009-11-023260.6122
2009-11-013274.1952
2009-10-313274.1952
2009-10-303274.1952
2009-10-293353.3152
2009-10-283310.2065
2009-10-273130.368
2009-10-263130.368
2009-10-253147.0295
2009-10-243147.0295
2009-10-233147.0295
2009-10-223131.3339
2009-10-213178.7914
2009-10-203082.5986
2009-10-193015.848
2009-10-183002.1002
2009-10-173002.1002
2009-10-163002.1002
2009-10-152963.1802
2009-10-142930.3266
2009-10-132915.1642
2009-10-122917.4304
2009-10-112953.2832
2009-10-102953.2832
2009-10-092953.2832
2009-10-083044.042
2009-10-073016.7998
2009-10-063056.3659
2009-10-053054.5788
2009-10-043052.1745
2009-10-033052.1745
2009-10-023052.1745
2009-10-013060.8811
2009-09-303062.9548
2009-09-293062.9548
2009-09-283040.6582
2009-09-273064.7833
2009-09-263064.7833
2009-09-253064.7833
2009-09-243103.5554
2009-09-233151.7761
2009-09-223177.0395
2009-09-213170.8801
2009-09-203170.8801
2009-09-193170.8801
2009-09-183170.8801
2009-09-173252.511
2009-09-163252.511
2009-09-153279.8631
2009-09-143276.9415
2009-09-133322.5387
2009-09-123322.5387
2009-09-113322.5387
2009-09-103313.2596
2009-09-093305.605
2009-09-083345.5011
2009-09-073313.9496
2009-09-063302.6526
2009-09-053302.6526
2009-09-043302.6526
2009-09-033359.2882
2009-09-023360.5982
2009-09-013338.2619
2009-08-313301.7697
2009-08-303339.4135
2009-08-293339.4135
2009-08-283339.4135
2009-08-273290.9306
2009-08-263278.7079
2009-08-253286.0244
2009-08-243300.2128
2009-08-233332.3325
2009-08-223332.3325
2009-08-213311.9785
2009-08-203311.9785
2009-08-193311.9785
2009-08-183311.9785
2009-08-173294.0253
2009-08-163324.3575
2009-08-153324.3575
2009-08-143324.3575
2009-08-133342.4888
2009-08-123376.9874
2009-08-113347.7164
2009-08-103330.0536
2009-08-093355.5119
2009-08-083355.5119
2009-08-073355.5119
2009-08-063356.9722
2009-08-053378.7216
2009-08-043396.2755
2009-08-033424.9183
2009-08-023373.7491
2009-08-013373.7491
2009-07-313373.7491
2009-07-303416.3467
2009-07-293317.7925
2009-07-283286.0683
2009-07-273221.3861
2009-07-263200.5056
2009-07-253200.5056
2009-07-243200.5056
2009-07-233321.0023
2009-07-223321.0023
2009-07-213321.0023
2009-07-203321.0023
2009-07-193321.0023
2009-07-183321.0023
2009-07-173321.0023
2009-07-163321.0023
2009-07-153365.9265
2009-07-143448.8249
2009-07-133365.1367
2009-07-123414.2829
2009-07-113414.2829
2009-07-103414.2829
2009-07-093404.9856
2009-07-083370.8749
2009-07-073415.4665
2009-07-063373.372
2009-07-053433.399
2009-07-043433.399
2009-07-033433.399
2009-07-023410.7248
2009-07-013531.6649
2009-06-303550.5507
2009-06-293547.4104
2009-06-283575.6309
2009-06-273575.6309
2009-06-263575.6309
2009-06-253532.3279
2009-06-243572.8505
2009-06-233407.8023
2009-06-223413.9208
2009-06-213442.1903
2009-06-203442.1903
2009-06-193442.1903
2009-06-183417.3718
2009-06-173312.494
2009-06-163312.494

forex