Esterlina<=>Peso dominicano. precios históricos. Actualización diaria
| date | JEP/DOP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 61.8115 |
| 2012-02-16 | 60.8325 |
| 2012-02-15 | 61.2687 |
| 2012-02-14 | 60.9913 |
| 2012-02-13 | 61.7612 |
| 2012-02-12 | 61.5631 |
| 2012-02-11 | 61.5631 |
| 2012-02-10 | 61.5336 |
| 2012-02-09 | 61.7074 |
| 2012-02-08 | 62.0717 |
| 2012-02-07 | 61.7058 |
| 2012-02-06 | 61.1581 |
| 2012-02-05 | 61.5139 |
| 2012-02-04 | 61.5139 |
| 2012-02-03 | 61.7172 |
| 2012-02-02 | 61.4318 |
| 2012-02-01 | 60.8451 |
| 2012-01-31 | 61.4839 |
| 2012-01-30 | 61.2577 |
| 2012-01-29 | 61.0551 |
| 2012-01-28 | 61.0551 |
| 2012-01-27 | 60.9022 |
| 2012-01-26 | 61.2236 |
| 2012-01-25 | 60.6497 |
| 2012-01-24 | 60.5319 |
| 2012-01-23 | 60.0999 |
| 2012-01-22 | 60.1773 |
| 2012-01-21 | 60.1773 |
| 2012-01-20 | 60.3649 |
| 2012-01-19 | 59.8199 |
| 2012-01-18 | 59.8199 |
| 2012-01-17 | 59.2149 |
| 2012-01-16 | 59.5571 |
| 2012-01-15 | 59.7628 |
| 2012-01-14 | 59.7628 |
| 2012-01-13 | 60.027 |
| 2012-01-12 | 59.8076 |
| 2012-01-11 | 60.004 |
| 2012-01-10 | 60.2841 |
| 2012-01-09 | 59.8161 |
| 2012-01-08 | 60.217 |
| 2012-01-07 | 60.217 |
| 2012-01-06 | 60.1962 |
| 2012-01-05 | 60.4744 |
| 2012-01-04 | 60.1853 |
| 2012-01-03 | 59.955 |
| 2012-01-02 | 59.9354 |
| 2012-01-01 | 59.8728 |
| 2011-12-31 | 59.8728 |
| 2011-12-30 | 59.5315 |
| 2011-12-29 | 59.617 |
| 2011-12-28 | 60.512 |
| 2011-12-27 | 60.3908 |
| 2011-12-26 | 60.4295 |
| 2011-12-25 | 60.4219 |
| 2011-12-24 | 60.4219 |
| 2011-12-23 | 60.5831 |
| 2011-12-22 | 60.2656 |
| 2011-12-21 | 60.4275 |
| 2011-12-20 | 59.5941 |
| 2011-12-19 | 59.5992 |
| 2011-12-18 | 59.8216 |
| 2011-12-17 | 59.8216 |
| 2011-12-16 | 59.8029 |
| 2011-12-15 | 59.7012 |
| 2011-12-14 | 59.5523 |
| 2011-12-13 | 59.8729 |
| 2011-12-12 | 60.4222 |
| 2011-12-11 | 60.5647 |
| 2011-12-10 | 60.5647 |
| 2011-12-09 | 60.2682 |
| 2011-12-08 | 60.3328 |
| 2011-12-07 | 60.3328 |
| 2011-12-06 | 59.8604 |
| 2011-12-05 | 59.9334 |
| 2011-12-04 | 60.4376 |
| 2011-12-03 | 60.4376 |
| 2011-12-02 | 60.4154 |
| 2011-12-01 | 60.0465 |
| 2011-11-30 | 60.1934 |
| 2011-11-29 | 59.8525 |
| 2011-11-28 | 59.5248 |
| 2011-11-27 | 59.7993 |
| 2011-11-26 | 59.7993 |
| 2011-11-25 | 59.5524 |
| 2011-11-24 | 59.7116 |
| 2011-11-23 | 59.7441 |
| 2011-11-22 | 60.275 |
| 2011-11-21 | 60.2153 |
| 2011-11-20 | 60.8965 |
| 2011-11-19 | 60.8965 |
| 2011-11-18 | 60.437 |
| 2011-11-17 | 60.3865 |
| 2011-11-16 | 60.7673 |
| 2011-11-15 | 61.0444 |
| 2011-11-14 | 61.5868 |
| 2011-11-13 | 61.0662 |
| 2011-11-12 | 61.0662 |
| 2011-11-11 | 61.0299 |
| 2011-11-10 | 60.8395 |
| 2011-11-09 | 61.7624 |
| 2011-11-08 | 61.6479 |
| 2011-11-07 | 61.4007 |
| 2011-11-06 | 61.4601 |
| 2011-11-05 | 61.4601 |
| 2011-11-04 | 61.5126 |
| 2011-11-03 | 60.7222 |
| 2011-11-02 | 61.3133 |
| 2011-11-01 | 60.7391 |
| 2011-10-31 | 61.1324 |
| 2011-10-30 | 61.6164 |
| 2011-10-29 | 61.6164 |
| 2011-10-28 | 61.9347 |
| 2011-10-27 | 61.4486 |
| 2011-10-26 | 61.3051 |
| 2011-10-25 | 61.2379 |
| 2011-10-24 | 60.8749 |
| 2011-10-23 | 60.5376 |
| 2011-10-22 | 60.5376 |
| 2011-10-21 | 60.2553 |
| 2011-10-20 | 60.1622 |
| 2011-10-19 | 60.5638 |
| 2011-10-18 | 60.2929 |
| 2011-10-17 | 60.5857 |
| 2011-10-16 | 60.3504 |
| 2011-10-15 | 60.3504 |
| 2011-10-14 | 60.3173 |
| 2011-10-13 | 60.2377 |
| 2011-10-12 | 59.8602 |
| 2011-10-11 | 60.4645 |
| 2011-10-10 | 59.6117 |
| 2011-10-09 | 59.5271 |
| 2011-10-08 | 59.5271 |
| 2011-10-07 | 59.8059 |
| 2011-10-06 | 59.2014 |
| 2011-10-05 | 59.2359 |
| 2011-10-04 | 58.7196 |
| 2011-10-03 | 58.8504 |
| 2011-10-02 | 59.5811 |
| 2011-10-01 | 59.5811 |
| 2011-09-30 | 59.5524 |
| 2011-09-29 | 59.4608 |
| 2011-09-28 | 59.3331 |
| 2011-09-27 | 59.1306 |
| 2011-09-26 | 58.8251 |
| 2011-09-25 | 58.8251 |
| 2011-09-24 | 58.8251 |
| 2011-09-23 | 59.192 |
| 2011-09-22 | 59.453 |
| 2011-09-21 | 59.9243 |
| 2011-09-20 | 60.3148 |
| 2011-09-19 | 59.9734 |
| 2011-09-18 | 60.3776 |
| 2011-09-17 | 60.3776 |
| 2011-09-16 | 60.2106 |
| 2011-09-15 | 60.5443 |
| 2011-09-14 | 60.8005 |
| 2011-09-13 | 60.6668 |
| 2011-09-12 | 59.8337 |
| 2011-09-11 | 60.67 |
| 2011-09-10 | 60.67 |
| 2011-09-09 | 59.3684 |
| 2011-09-08 | 60.3994 |
| 2011-09-07 | 61.0693 |
| 2011-09-06 | 60.4418 |
| 2011-09-05 | 61.0254 |
| 2011-09-04 | 61.7061 |
| 2011-09-03 | 61.7061 |
| 2011-09-02 | 61.3369 |
| 2011-09-01 | 61.2887 |
| 2011-08-31 | 62.1448 |
| 2011-08-30 | 62.1783 |
| 2011-08-29 | 62.522 |
| 2011-08-28 | 62.1403 |
| 2011-08-27 | 62.1403 |
| 2011-08-26 | 62.615 |
| 2011-08-25 | 62.7312 |
| 2011-08-24 | 62.7984 |
| 2011-08-23 | 62.9845 |
| 2011-08-22 | 62.864 |
| 2011-08-21 | 62.7532 |
| 2011-08-20 | 62.7532 |
| 2011-08-19 | 62.6307 |
| 2011-08-18 | 62.0019 |
| 2011-08-17 | 62.3304 |
| 2011-08-16 | 61.9166 |
| 2011-08-15 | 62.9301 |
| 2011-08-14 | 61.6008 |
| 2011-08-13 | 61.6008 |
| 2011-08-12 | 62.0476 |
| 2011-08-11 | 61.3345 |
| 2011-08-10 | 61.7961 |
| 2011-08-09 | 63.3582 |
| 2011-08-08 | 61.8343 |
| 2011-08-07 | 61.6843 |
| 2011-08-06 | 61.6843 |
| 2011-08-05 | 61.8759 |
| 2011-08-04 | 61.0179 |
| 2011-08-03 | 62.2269 |
| 2011-08-02 | 61.234 |
| 2011-08-01 | 62.0668 |
| 2011-07-31 | 61.9114 |
| 2011-07-30 | 61.9114 |
| 2011-07-29 | 62.1036 |
| 2011-07-28 | 61.9929 |
| 2011-07-27 | 61.463 |
| 2011-07-26 | 61.9857 |
| 2011-07-25 | 61.9705 |
| 2011-07-24 | 62.0868 |
| 2011-07-23 | 62.0868 |
| 2011-07-22 | 61.6026 |
| 2011-07-21 | 61.653 |
| 2011-07-20 | 47.6459 |
| 2011-07-19 | 60.817 |
| 2011-07-18 | 60.5515 |
| 2011-07-17 | 61.5292 |
| 2011-07-16 | 60.6174 |
| 2011-07-15 | 60.3479 |
| 2011-07-14 | 60.5436 |
| 2011-07-13 | 60.9813 |
| 2011-07-12 | 59.6312 |
| 2011-07-11 | 59.6463 |
| 2011-07-10 | 60.6526 |
| 2011-07-09 | 60.5732 |
| 2011-07-08 | 59.8973 |
| 2011-07-07 | 60.7537 |
| 2011-07-06 | 59.8477 |
| 2011-07-05 | 60.9116 |
| 2011-07-04 | 61.1887 |
| 2011-07-03 | 61.1378 |
| 2011-07-02 | 61.251 |
| 2011-07-01 | 61.5822 |
| 2011-06-30 | 61.5821 |
| 2011-06-29 | 62.0228 |
| 2011-06-28 | 61.4004 |
| 2011-06-27 | 61.3487 |
| 2011-06-26 | 60.8073 |
| 2011-06-25 | 60.9495 |
| 2011-06-24 | 60.8034 |
| 2011-06-23 | 61.4028 |
| 2011-06-22 | 62.103 |
| 2011-06-21 | 61.3349 |
| 2011-06-20 | 61.3388 |
| 2011-06-19 | 61.6237 |
| 2011-06-18 | 61.9714 |
| 2011-06-17 | 61.3748 |
| 2011-06-16 | 60.5678 |
| 2011-06-15 | 60.6301 |
| 2011-06-14 | 62.2063 |
| 2011-06-13 | 61.4781 |
| 2011-06-12 | 61.3818 |
| 2011-06-11 | 61.2414 |
| 2011-06-10 | 60.1725 |
| 2011-06-09 | 68.6497 |
| 2011-06-08 | 61.8053 |
| 2011-06-07 | 62.1542 |
| 2011-06-06 | 61.7044 |
| 2011-06-05 | 62.5239 |
| 2011-06-04 | 63.0172 |
| 2011-06-03 | 62.968 |
| 2011-06-02 | 63.1273 |
| 2011-06-01 | 62.2722 |
| 2011-05-31 | 62.6023 |
| 2011-05-30 | 62.4966 |
| 2011-05-29 | 62.351 |
| 2011-05-28 | 62.4135 |
| 2011-05-27 | 62.0238 |
| 2011-05-26 | 60.9958 |
| 2011-05-25 | 60.9421 |
| 2011-05-24 | 66.9346 |
| 2011-05-23 | 60.5478 |
| 2011-05-22 | 61.1728 |
| 2011-05-21 | 60.9248 |
| 2011-05-20 | 60.5903 |
| 2011-05-19 | 61.6993 |
| 2011-05-18 | 61.3531 |
| 2011-05-17 | 61.5965 |
| 2011-05-16 | 61.2784 |
| 2011-05-15 | 61.1973 |
| 2011-05-14 | 61.5217 |
| 2011-05-13 | 60.9337 |
| 2011-05-12 | 61.7155 |
| 2011-05-11 | 61.4874 |
| 2011-05-10 | 62.4801 |
| 2011-05-09 | 61.7843 |
| 2011-05-08 | 61.481 |
| 2011-05-07 | 60.6947 |
| 2011-05-06 | 59.9265 |
| 2011-05-05 | 61.2545 |
| 2011-05-04 | 62.794 |
| 2011-05-03 | 62.9163 |
| 2011-05-02 | 62.7986 |
| 2011-05-01 | 63.1515 |
| 2011-04-30 | 63.2396 |
| 2011-04-29 | 62.7459 |
| 2011-04-28 | 63.5185 |
| 2011-04-27 | 63.0289 |
| 2011-04-26 | 63.125 |
| 2011-04-25 | 62.1745 |
| 2011-04-24 | 62.5043 |
| 2011-04-23 | 62.3553 |
| 2011-04-22 | 62.0527 |
| 2011-04-21 | 62.4857 |
| 2011-04-20 | 62.1092 |
| 2011-04-19 | 61.1807 |
| 2011-04-18 | 60.9012 |
| 2011-04-17 | 61.6832 |
| 2011-04-16 | 61.6278 |
| 2011-04-15 | 61.0626 |
| 2011-04-14 | 61.4863 |
| 2011-04-13 | 61.6095 |
| 2011-04-12 | 61.5906 |
| 2011-04-11 | 61.8748 |
| 2011-04-10 | 62.0646 |
| 2011-04-09 | 62.2966 |
| 2011-04-08 | 62.3393 |
| 2011-04-07 | 61.4131 |
| 2011-04-06 | 61.1763 |
| 2011-04-05 | 61.0636 |
| 2011-04-04 | 61.092 |
| 2011-04-03 | 61.0093 |
| 2011-04-02 | 61.1125 |
| 2011-04-01 | 60.5005 |
| 2011-03-31 | 60.4974 |
| 2011-03-30 | 60.8995 |
| 2011-03-29 | 60.3668 |
| 2011-03-28 | 60.2977 |
| 2011-03-27 | 60.386 |
| 2011-03-26 | 60.8874 |
| 2011-03-25 | 60.328 |
| 2011-03-24 | 61.3289 |
| 2011-03-23 | 60.8065 |
| 2011-03-22 | 61.1547 |
| 2011-03-21 | 61.2273 |
| 2011-03-20 | 61.2212 |
| 2011-03-19 | 61.4428 |
| 2011-03-18 | 61.4521 |
| 2011-03-17 | 61.2098 |
| 2011-03-16 | 60.5098 |
| 2011-03-15 | 60.66 |
| 2011-03-14 | 60.8029 |
| 2011-03-13 | 60.6208 |
| 2011-03-12 | 60.853 |
| 2011-03-11 | 60.7465 |
| 2011-03-10 | 60.2179 |
| 2011-03-09 | 60.2693 |
| 2011-03-08 | 61.1897 |
| 2011-03-07 | 61.5566 |
| 2011-03-06 | 61.6407 |
| 2011-03-05 | 61.6407 |
| 2011-03-04 | 61.9093 |
| 2011-03-03 | 61.7834 |
| 2011-03-02 | 60.9573 |
| 2011-03-01 | 60.4624 |
| 2011-02-28 | 60.6254 |
| 2011-02-27 | 60.4924 |
| 2011-02-26 | 60.8592 |
| 2011-02-25 | 60.9092 |
| 2011-02-24 | 61.4246 |
| 2011-02-23 | 61.7416 |
| 2011-02-22 | 61.2249 |
| 2011-02-21 | 60.5138 |
| 2011-02-20 | 61.3547 |
| 2011-02-19 | 61.2269 |
| 2011-02-18 | 61.4676 |
| 2011-02-17 | 61.1451 |
| 2011-02-16 | 59.9692 |
| 2011-02-15 | 60.0017 |
| 2011-02-14 | 59.9389 |
| 2011-02-13 | 60.2657 |
| 2011-02-12 | 59.9776 |
| 2011-02-11 | 60.0687 |
| 2011-02-10 | 59.8441 |
| 2011-02-09 | 61.1739 |
| 2011-02-08 | 60.6361 |
| 2011-02-07 | 60.5256 |
| 2011-02-06 | 60.287 |
| 2011-02-05 | 60.1418 |
| 2011-02-04 | 59.8282 |
| 2011-02-03 | 63.4237 |
| 2011-02-02 | 60.5949 |
| 2011-02-01 | 60.4312 |
| 2011-01-31 | 59.8057 |
| 2011-01-30 | 59.06 |
| 2011-01-29 | 59.1118 |
| 2011-01-28 | 58.5049 |
| 2011-01-27 | 59.373 |
| 2011-01-26 | 59.952 |
| 2011-01-25 | 60.2806 |
| 2011-01-24 | 59.8829 |
| 2011-01-23 | 59.9197 |
| 2011-01-22 | 60.2153 |
| 2011-01-21 | 60.5687 |
| 2011-01-20 | 60.3539 |
| 2011-01-19 | 60.2794 |
| 2011-01-18 | 59.2836 |
| 2011-01-17 | 58.8913 |
| 2011-01-16 | 59.2299 |
| 2011-01-15 | 59.7111 |
| 2011-01-14 | 60.1019 |
| 2011-01-13 | 60.0802 |
| 2011-01-12 | 59.0162 |
| 2011-01-11 | 58.351 |
| 2011-01-10 | 58.1461 |
| 2011-01-09 | 57.5942 |
| 2011-01-08 | 57.0676 |
| 2011-01-07 | 56.6904 |
| 2011-01-06 | 56.5615 |
| 2011-01-05 | 57.249 |
| 2011-01-04 | 57.7143 |
| 2011-01-03 | 57.661 |
| 2011-01-02 | 57.8151 |
| 2011-01-01 | 58.0952 |
| 2010-12-31 | 58.5817 |
| 2010-12-30 | 58.0593 |
| 2010-12-29 | 57.8502 |
| 2010-12-28 | 57.5434 |
| 2010-12-27 | 58.0385 |
| 2010-12-26 | 57.6167 |
| 2010-12-25 | 57.5695 |
| 2010-12-24 | 57.1971 |
| 2010-12-23 | 57.3169 |
| 2010-12-22 | 57.4206 |
| 2010-12-21 | 57.2711 |
| 2010-12-20 | 57.3884 |
| 2010-12-19 | 57.6463 |
| 2010-12-18 | 57.7384 |
| 2010-12-17 | 57.4272 |
| 2010-12-16 | 57.9644 |
| 2010-12-15 | 58.3259 |
| 2010-12-14 | 59.192 |
| 2010-12-13 | 59.5331 |
| 2010-12-12 | 58.5797 |
| 2010-12-11 | 58.4835 |
| 2010-12-10 | 58.3077 |
| 2010-12-09 | 58.0131 |
| 2010-12-08 | 58.2053 |
| 2010-12-07 | 57.5461 |
| 2010-12-06 | 58.2868 |
| 2010-12-05 | 58.2279 |
| 2010-12-04 | 58.6015 |
| 2010-12-03 | 58.9547 |
| 2010-12-02 | 58.7094 |
| 2010-12-01 | 58.0624 |
| 2010-11-30 | 57.2806 |
| 2010-11-29 | 57.6812 |
| 2010-11-28 | 57.7602 |
| 2010-11-27 | 57.7691 |
| 2010-11-26 | 58.339 |
| 2010-11-25 | 57.9754 |
| 2010-11-24 | 57.2914 |
| 2010-11-23 | 57.7517 |
| 2010-11-22 | 58.756 |
| 2010-11-21 | 59.4446 |
| 2010-11-20 | 59.4654 |
| 2010-11-19 | 59.5822 |
| 2010-11-18 | 59.7743 |
| 2010-11-17 | 58.8311 |
| 2010-11-16 | 59.1928 |
| 2010-11-15 | 59.0251 |
| 2010-11-14 | 59.8082 |
| 2010-11-13 | 59.6396 |
| 2010-11-12 | 59.0012 |
| 2010-11-11 | 58.4404 |
| 2010-11-10 | 59.0506 |
| 2010-11-09 | 61.5291 |
| 2010-11-08 | 59.3206 |
| 2010-11-07 | 60.1218 |
| 2010-11-06 | 60.1398 |
| 2010-11-05 | 59.9317 |
| 2010-11-04 | 60.4062 |
| 2010-11-03 | 59.7521 |
| 2010-11-02 | 59.7062 |
| 2010-11-01 | 59.3399 |
| 2010-10-31 | 59.6899 |
| 2010-10-30 | 59.5482 |
| 2010-10-29 | 59.5724 |
| 2010-10-28 | 58.9106 |
| 2010-10-27 | 57.5317 |
| 2010-10-26 | 57.4109 |
| 2010-10-25 | 58.5209 |
| 2010-10-24 | 58.2599 |
| 2010-10-23 | 58.2842 |
| 2010-10-22 | 58.7666 |
| 2010-10-21 | 58.6946 |
| 2010-10-20 | 58.983 |
| 2010-10-19 | 57.9556 |
| 2010-10-18 | 59.192 |
| 2010-10-17 | 0 |
| 2010-10-16 | 59.1661 |
| 2010-10-15 | 58.6412 |
| 2010-10-14 | 59.2368 |
| 2010-10-13 | 59.024 |
| 2010-10-12 | 58.4692 |
| 2010-10-11 | 58.3848 |
| 2010-10-10 | 58.9281 |
| 2010-10-09 | 58.8876 |
| 2010-10-08 | 58.6085 |
| 2010-10-07 | 58.6847 |
| 2010-10-06 | 58.8685 |
| 2010-10-05 | 58.3413 |
| 2010-10-04 | 58.7142 |
| 2010-10-03 | 58.4262 |
| 2010-10-02 | 58.3206 |
| 2010-10-01 | 59.3248 |
| 2010-09-30 | 57.87 |
| 2010-09-29 | 117.6166 |
| 2010-09-28 | 117.1502 |
| 2010-09-27 | 116.0574 |
| 2010-09-26 | 115.7762 |
| 2010-09-25 | 115.7762 |
| 2010-09-24 | 118.017 |
| 2010-09-23 | 114.1465 |
| 2010-09-22 | 117.6641 |
| 2010-09-21 | 114.5647 |
| 2010-09-20 | 114.798 |
| 2010-09-19 | 115.4043 |
| 2010-09-18 | 115.4043 |
| 2010-09-17 | 113.895 |
| 2010-09-16 | 114.1961 |
| 2010-09-15 | 113.925 |
| 2010-09-14 | 114.6857 |
| 2010-09-13 | 113.7939 |
| 2010-09-12 | 113.0593 |
| 2010-09-11 | 113.0883 |
| 2010-09-10 | 114.0616 |
| 2010-09-09 | 114.251 |
| 2010-09-08 | 111.7051 |
| 2010-09-07 | 46.0686 |
| 2010-09-06 | 57.3652 |
| 2010-09-05 | 57.0487 |
| 2010-09-04 | 57.0487 |
| 2010-09-03 | 57.3267 |
| 2010-09-02 | 57.1184 |
| 2010-09-01 | 57.1548 |
| 2010-08-31 | 57.0904 |
| 2010-08-30 | 56.4017 |
| 2010-08-29 | 56.6567 |
| 2010-08-28 | 56.6567 |
| 2010-08-27 | 56.8368 |
| 2010-08-26 | 56.6597 |
| 2010-08-25 | 56.3636 |
| 2010-08-24 | 56.9386 |
| 2010-08-23 | 56.3039 |
| 2010-08-22 | 57.3264 |
| 2010-08-21 | 57.3264 |
| 2010-08-20 | 56.5707 |
| 2010-08-19 | 57.7554 |
| 2010-08-18 | 57.1558 |
| 2010-08-17 | 58.2578 |
| 2010-08-16 | 57.2196 |
| 2010-08-15 | 56.8028 |
| 2010-08-14 | 56.8028 |
| 2010-08-13 | 57.3855 |
| 2010-08-12 | 57.6909 |
| 2010-08-11 | 56.6649 |
| 2010-08-10 | 57.4297 |
| 2010-08-09 | 58.6882 |
| 2010-08-08 | 58.664 |
| 2010-08-07 | 58.664 |
| 2010-08-06 | 58.8046 |
| 2010-08-05 | 58.5962 |
| 2010-08-04 | 58.7887 |
| 2010-08-03 | 58.7935 |
| 2010-08-02 | 58.9506 |
| 2010-08-01 | 56.9018 |
| 2010-07-31 | 56.9018 |
| 2010-07-30 | 56.947 |
| 2010-07-29 | 57.5737 |
| 2010-07-28 | 56.7841 |
| 2010-07-27 | 56.5591 |
| 2010-07-26 | 56.782 |
| 2010-07-25 | 56.8698 |
| 2010-07-24 | 56.8698 |
| 2010-07-23 | 56.2007 |
| 2010-07-22 | 55.5608 |
| 2010-07-21 | 55.3603 |
| 2010-07-20 | 55.3848 |
| 2010-07-19 | 56.1972 |
| 2010-07-18 | 55.5775 |
| 2010-07-17 | 55.5775 |
| 2010-07-16 | 55.5723 |
| 2010-07-15 | 55.9226 |
| 2010-07-14 | 56.2494 |
| 2010-07-13 | 56.5541 |
| 2010-07-12 | 55.9648 |
| 2010-07-11 | 55.601 |
| 2010-07-10 | 55.601 |
| 2010-07-09 | 56.1673 |
| 2010-07-08 | 56.4493 |
| 2010-07-07 | 56.1492 |
| 2010-07-06 | 56.1507 |
| 2010-07-05 | 55.7304 |
| 2010-07-04 | 55.8564 |
| 2010-07-03 | 54.3452 |
| 2010-07-02 | 56.6413 |
| 2010-07-01 | 56.3749 |
| 2010-06-30 | 55.1273 |
| 2010-06-29 | 54.0179 |
| 2010-06-28 | 54.311 |
| 2010-06-27 | 53.9519 |
| 2010-06-26 | 53.9519 |
| 2010-06-25 | 54.5308 |
| 2010-06-24 | 54.6722 |
| 2010-06-23 | 53.4044 |
| 2010-06-22 | 54.0873 |
| 2010-06-21 | 54.4575 |
| 2010-06-20 | 54.3992 |
| 2010-06-19 | 54.3992 |
| 2010-06-18 | 54.5087 |
| 2010-06-17 | 54.9296 |
| 2010-06-16 | 54.5254 |
| 2010-06-15 | 53.7218 |
| 2010-06-14 | 54.4476 |
| 2010-06-13 | 52.7004 |
| 2010-06-12 | 52.7004 |
| 2010-06-11 | 52.8424 |
| 2010-06-10 | 54.1851 |
| 2010-06-09 | 52.5843 |
| 2010-06-08 | 52.2452 |
| 2010-06-07 | 52.3691 |
| 2010-06-06 | 53.7736 |
| 2010-06-05 | 53.7736 |
| 2010-06-04 | 52.5533 |
| 2010-06-03 | 52.7193 |
| 2010-06-02 | 53.0565 |
| 2010-06-01 | 54.1057 |
| 2010-05-31 | 53.2063 |
| 2010-05-30 | 52.7697 |
| 2010-05-29 | 52.7697 |
| 2010-05-28 | 52.676 |
| 2010-05-27 | 52.3492 |
| 2010-05-26 | 51.8037 |
| 2010-05-25 | 53.5538 |
| 2010-05-24 | 52.2703 |
| 2010-05-23 | 51.9172 |
| 2010-05-22 | 51.9172 |
| 2010-05-21 | 52.3797 |
| 2010-05-20 | 53.3122 |
| 2010-05-19 | 52.4099 |
| 2010-05-18 | 53.0394 |
| 2010-05-17 | 53.2533 |
| 2010-05-16 | 52.9749 |
| 2010-05-15 | 52.9749 |
| 2010-05-14 | 53.1714 |
| 2010-05-13 | 53.0982 |
| 2010-05-12 | 53.9201 |
| 2010-05-11 | 53.5976 |
| 2010-05-10 | 54.4665 |
| 2010-05-09 | 54.0439 |
| 2010-05-08 | 54.0439 |
| 2010-05-07 | 54.1695 |
| 2010-05-06 | 54.6979 |
| 2010-05-05 | 54.8033 |
| 2010-05-04 | 55.4247 |
| 2010-05-03 | 55.0005 |
| 2010-05-02 | 55.4145 |
| 2010-05-01 | 55.4145 |
| 2010-04-30 | 56.3166 |
| 2010-04-29 | 56.2032 |
| 2010-04-28 | 54.955 |
| 2010-04-27 | 55.8497 |
| 2010-04-26 | 56.1698 |
| 2010-04-25 | 55.629 |
| 2010-04-24 | 55.629 |
| 2010-04-23 | 55.8955 |
| 2010-04-22 | 55.5066 |
| 2010-04-21 | 56.1912 |
| 2010-04-20 | 55.5078 |
| 2010-04-19 | 55.8949 |
| 2010-04-18 | 56.4241 |
| 2010-04-17 | 56.4241 |
| 2010-04-16 | 56.1543 |
| 2010-04-15 | 56.5199 |
| 2010-04-14 | 56.5643 |
| 2010-04-13 | 55.9383 |
| 2010-04-12 | 55.6022 |
| 2010-04-11 | 55.2211 |
| 2010-04-10 | 55.2211 |
| 2010-04-09 | 56.4421 |
| 2010-04-08 | 55.8375 |
| 2010-04-07 | 55.4745 |
| 2010-04-06 | 54.8425 |
| 2010-04-05 | 55.1614 |
| 2010-04-04 | 55.1064 |
| 2010-04-03 | 55.1064 |
| 2010-04-02 | 55.2372 |
| 2010-04-01 | 55.3741 |
| 2010-03-31 | 55.4415 |
| 2010-03-30 | 54.8276 |
| 2010-03-29 | 54.7695 |
| 2010-03-28 | 54.2516 |
| 2010-03-27 | 54.2516 |
| 2010-03-26 | 54.2678 |
| 2010-03-25 | 53.6535 |
| 2010-03-24 | 53.6927 |
| 2010-03-23 | 54.1313 |
| 2010-03-22 | 54.5288 |
| 2010-03-21 | 54.68 |
| 2010-03-20 | 54.68 |
| 2010-03-19 | 54.6069 |
| 2010-03-18 | 55.083 |
| 2010-03-17 | 55.936 |
| 2010-03-16 | 54.8717 |
| 2010-03-15 | 54.3367 |
| 2010-03-14 | 53.8684 |
| 2010-03-13 | 53.8684 |
| 2010-03-12 | 55.3412 |
| 2010-03-11 | 54.3462 |
| 2010-03-10 | 54.195 |
| 2010-03-09 | 54.6001 |
| 2010-03-08 | 54.8365 |
| 2010-03-07 | 54.1286 |
| 2010-03-06 | 54.1286 |
| 2010-03-05 | 54.5336 |
| 2010-03-04 | 54.1881 |
| 2010-03-03 | 54.6678 |
| 2010-03-02 | 54.6048 |
| 2010-03-01 | 54.2598 |
| 2010-02-28 | 54.9339 |
| 2010-02-27 | 54.9339 |
| 2010-02-26 | 54.9756 |
| 2010-02-25 | 55.602 |
| 2010-02-24 | 55.4964 |
| 2010-02-23 | 55.7961 |
| 2010-02-22 | 55.6106 |
| 2010-02-21 | 55.4231 |
| 2010-02-20 | 55.4231 |
| 2010-02-19 | 55.7172 |
| 2010-02-18 | 55.8129 |
| 2010-02-17 | 56.8138 |
| 2010-02-16 | 57.3708 |
| 2010-02-15 | 56.3789 |
| 2010-02-14 | 56.7196 |
| 2010-02-13 | 56.7196 |
| 2010-02-12 | 57.0656 |
| 2010-02-11 | 56.0557 |
| 2010-02-10 | 56.7256 |
| 2010-02-09 | 56.57 |
| 2010-02-08 | 56.2333 |
| 2010-02-07 | 56.982 |
| 2010-02-06 | 56.982 |
| 2010-02-05 | 56.5216 |
| 2010-02-04 | 56.504 |
| 2010-02-03 | 57.0483 |
| 2010-02-02 | 57.6771 |
| 2010-02-01 | 57.6089 |
| 2010-01-31 | 57.8173 |
| 2010-01-30 | 57.8173 |
| 2010-01-29 | 57.7258 |
| 2010-01-28 | 58.5719 |
| 2010-01-27 | 58.3475 |
| 2010-01-26 | 57.9027 |
| 2010-01-25 | 58.3143 |
| 2010-01-24 | 58.1453 |
| 2010-01-23 | 58.1453 |
| 2010-01-22 | 58.2903 |
| 2010-01-21 | 58.5833 |
| 2010-01-20 | 58.6425 |
| 2010-01-19 | 58.8598 |
| 2010-01-18 | 58.7113 |
| 2010-01-17 | 58.8561 |
| 2010-01-16 | 58.8561 |
| 2010-01-15 | 58.8561 |
| 2010-01-14 | 58.827 |
| 2010-01-13 | 58.7044 |
| 2010-01-12 | 58.1332 |
| 2010-01-11 | 58.1614 |
| 2010-01-10 | 57.8915 |
| 2010-01-09 | 57.8915 |
| 2010-01-08 | 57.8915 |
| 2010-01-07 | 57.6266 |
| 2010-01-06 | 57.8234 |
| 2010-01-05 | 57.6591 |
| 2010-01-04 | 58.4286 |
| 2010-01-03 | 58.6552 |
| 2010-01-02 | 58.6552 |
| 2010-01-01 | 58.6552 |
| 2009-12-31 | 58.6552 |
| 2009-12-30 | 57.775 |
| 2009-12-29 | 57.775 |
| 2009-12-28 | 57.7662 |
| 2009-12-27 | 58.2032 |
| 2009-12-26 | 58.2032 |
| 2009-12-25 | 58.2032 |
| 2009-12-24 | 58.2032 |
| 2009-12-23 | 58.2032 |
| 2009-12-22 | 58.0403 |
| 2009-12-21 | 58.2455 |
| 2009-12-20 | 58.2032 |
| 2009-12-19 | 58.2032 |
| 2009-12-18 | 58.1463 |
| 2009-12-17 | 57.9201 |
| 2009-12-16 | 59.1035 |
| 2009-12-15 | 58.3944 |
| 2009-12-14 | 58.3701 |
| 2009-12-13 | 58.6173 |
| 2009-12-12 | 58.6173 |
| 2009-12-11 | 58.6173 |
| 2009-12-10 | 58.6648 |
| 2009-12-09 | 58.6281 |
| 2009-12-08 | 58.6202 |
| 2009-12-07 | 58.9907 |
| 2009-12-06 | 59.8335 |
| 2009-12-05 | 59.8335 |
| 2009-12-04 | 59.8335 |
| 2009-12-03 | 59.8973 |
| 2009-12-02 | 60.2745 |
| 2009-12-01 | 59.6171 |
| 2009-11-30 | 59.249 |
| 2009-11-29 | 59.1972 |
| 2009-11-28 | 59.1972 |
| 2009-11-27 | 59.1972 |
| 2009-11-26 | 59.8046 |
| 2009-11-25 | 60.3154 |
| 2009-11-24 | 59.9397 |
| 2009-11-23 | 60.0851 |
| 2009-11-22 | 59.575 |
| 2009-11-21 | 59.575 |
| 2009-11-20 | 59.575 |
| 2009-11-19 | 59.8846 |
| 2009-11-18 | 60.7625 |
| 2009-11-17 | 60.686 |
| 2009-11-16 | 60.4581 |
| 2009-11-15 | 60.0303 |
| 2009-11-14 | 60.0303 |
| 2009-11-13 | 60.0303 |
| 2009-11-12 | 59.5071 |
| 2009-11-11 | 60.1798 |
| 2009-11-10 | 60.3388 |
| 2009-11-09 | 60.6276 |
| 2009-11-08 | 59.8409 |
| 2009-11-07 | 59.8409 |
| 2009-11-06 | 59.8409 |
| 2009-11-05 | 60.0506 |
| 2009-11-04 | 59.7849 |
| 2009-11-03 | 58.9787 |
| 2009-11-02 | 58.904 |
| 2009-11-01 | 59.5986 |
| 2009-10-31 | 59.5986 |
| 2009-10-30 | 59.5986 |
| 2009-10-29 | 59.9087 |
| 2009-10-28 | 59.1507 |
| 2009-10-27 | 59.0495 |
| 2009-10-26 | 59.0495 |
| 2009-10-25 | 58.9194 |
| 2009-10-24 | 58.9194 |
| 2009-10-23 | 58.9194 |
| 2009-10-22 | 59.665 |
| 2009-10-21 | 59.5508 |
| 2009-10-20 | 59.0879 |
| 2009-10-19 | 58.8876 |
| 2009-10-18 | 58.8554 |
| 2009-10-17 | 58.8554 |
| 2009-10-16 | 58.8554 |
| 2009-10-15 | 58.6289 |
| 2009-10-14 | 57.4238 |
| 2009-10-13 | 56.9911 |
| 2009-10-12 | 57.0356 |
| 2009-10-11 | 57.5521 |
| 2009-10-10 | 57.5521 |
| 2009-10-09 | 57.5521 |
| 2009-10-08 | 57.8441 |
| 2009-10-07 | 57.1982 |
| 2009-10-06 | 57.3243 |
| 2009-10-05 | 57.5523 |
| 2009-10-04 | 57.183 |
| 2009-10-03 | 57.183 |
| 2009-10-02 | 57.183 |
| 2009-10-01 | 57.408 |
| 2009-09-30 | 57.3358 |
| 2009-09-29 | 57.3358 |
| 2009-09-28 | 57.0818 |
| 2009-09-27 | 57.1372 |
| 2009-09-26 | 57.1372 |
| 2009-09-25 | 57.1372 |
| 2009-09-24 | 58.181 |
| 2009-09-23 | 59.1265 |
| 2009-09-22 | 58.6096 |
| 2009-09-21 | 58.6181 |
| 2009-09-20 | 58.6181 |
| 2009-09-19 | 58.6181 |
| 2009-09-18 | 58.6181 |
| 2009-09-17 | 59.2862 |
| 2009-09-16 | 59.2862 |
| 2009-09-15 | 59.0167 |
| 2009-09-14 | 59.4661 |
| 2009-09-13 | 60.1897 |
| 2009-09-12 | 60.1897 |
| 2009-09-11 | 60.1897 |
| 2009-09-10 | 59.7568 |
| 2009-09-09 | 59.3441 |
| 2009-09-08 | 59.4277 |
| 2009-09-07 | 58.8674 |
| 2009-09-06 | 58.9149 |
| 2009-09-05 | 58.9149 |
| 2009-09-04 | 59.0526 |
| 2009-09-03 | 58.7185 |
| 2009-09-02 | 58.3601 |
| 2009-09-01 | 58.2615 |
| 2009-08-31 | 58.4259 |
| 2009-08-30 | 58.9381 |
| 2009-08-29 | 58.9381 |
| 2009-08-28 | 58.8755 |
| 2009-08-27 | 58.41 |
| 2009-08-26 | 58.4613 |
| 2009-08-25 | 59.0306 |
| 2009-08-24 | 59.5466 |
| 2009-08-23 | 59.5117 |
| 2009-08-22 | 59.5117 |
| 2009-08-21 | 60.1111 |
| 2009-08-20 | 59.119 |
| 2009-08-19 | 59.119 |
| 2009-08-18 | 59.119 |
| 2009-08-17 | 58.7001 |
| 2009-08-16 | 59.7488 |
| 2009-08-15 | 59.7488 |
| 2009-08-14 | 59.7488 |
| 2009-08-13 | 59.6814 |
| 2009-08-12 | 59.0809 |
| 2009-08-11 | 59.2514 |
| 2009-08-10 | 59.4025 |
| 2009-08-09 | 60.0429 |
| 2009-08-08 | 60.0429 |
| 2009-08-07 | 60.0429 |
| 2009-08-06 | 60.6761 |
| 2009-08-05 | 60.8459 |
| 2009-08-04 | 60.9112 |
| 2009-08-03 | 60.6516 |
| 2009-08-02 | 59.323 |
| 2009-08-01 | 59.323 |
| 2009-07-31 | 59.323 |
| 2009-07-30 | 59.381 |
| 2009-07-29 | 58.8249 |
| 2009-07-28 | 59.3663 |
| 2009-07-27 | 59.2002 |
| 2009-07-26 | 59.0896 |
| 2009-07-25 | 59.0896 |
| 2009-07-24 | 59.0896 |
| 2009-07-23 | 59.08 |
| 2009-07-22 | 59.08 |
| 2009-07-21 | 59.08 |
| 2009-07-20 | 59.08 |
| 2009-07-19 | 59.08 |
| 2009-07-18 | 59.08 |
| 2009-07-17 | 59.08 |
| 2009-07-16 | 59.08 |
| 2009-07-15 | 59.057 |
| 2009-07-14 | 58.5165 |
| 2009-07-13 | 58.2918 |
| 2009-07-12 | 58.187 |
| 2009-07-11 | 58.187 |
| 2009-07-10 | 58.187 |
| 2009-07-09 | 58.3801 |
| 2009-07-08 | 58.0046 |
| 2009-07-07 | 58.2287 |
| 2009-07-06 | 58.1376 |
| 2009-07-05 | 58.6043 |
| 2009-07-04 | 58.6043 |
| 2009-07-03 | 58.6043 |
| 2009-07-02 | 58.6345 |
| 2009-07-01 | 59.0857 |
| 2009-06-30 | 59.237 |
| 2009-06-29 | 59.3837 |
| 2009-06-28 | 59.0125 |
| 2009-06-27 | 59.0125 |
| 2009-06-26 | 59.0125 |
| 2009-06-25 | 58.131 |
| 2009-06-24 | 59.2908 |
| 2009-06-23 | 58.5149 |
| 2009-06-22 | 58.7355 |
| 2009-06-21 | 59.2207 |
| 2009-06-20 | 59.2207 |
| 2009-06-19 | 59.2207 |
| 2009-06-18 | 59.0139 |
| 2009-06-17 | 59.4984 |
| 2009-06-16 | 59.0456 |