Histórico Esterlina / Libra egipcia (JEP/EGP)

Esterlina<=>Libra egipcia. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/EGP
2012-02-180
2012-02-179.5819
2012-02-169.4248
2012-02-159.4939
2012-02-149.466
2012-02-139.5809
2012-02-129.5506
2012-02-119.5506
2012-02-109.5462
2012-02-099.5762
2012-02-089.6384
2012-02-079.563
2012-02-069.4903
2012-02-059.5513
2012-02-049.5513
2012-02-039.571
2012-02-029.5219
2012-02-019.4403
2012-01-319.5315
2012-01-309.512
2012-01-299.4869
2012-01-289.4869
2012-01-279.4439
2012-01-269.5192
2012-01-259.4179
2012-01-249.4031
2012-01-239.3348
2012-01-229.353
2012-01-219.353
2012-01-209.3647
2012-01-199.2802
2012-01-189.2802
2012-01-179.2291
2012-01-169.2178
2012-01-159.2682
2012-01-149.2682
2012-01-139.3398
2012-01-129.2885
2012-01-119.3129
2012-01-109.3632
2012-01-099.2919
2012-01-089.3523
2012-01-079.3523
2012-01-069.3391
2012-01-059.3978
2012-01-049.4257
2012-01-039.3502
2012-01-029.3302
2012-01-019.3203
2011-12-319.3203
2011-12-309.307
2011-12-299.3291
2011-12-289.4718
2011-12-279.451
2011-12-269.4469
2011-12-259.4481
2011-12-249.4481
2011-12-239.4514
2011-12-229.438
2011-12-219.4419
2011-12-209.309
2011-12-199.3145
2011-12-189.3502
2011-12-179.3502
2011-12-169.3356
2011-12-159.3149
2011-12-149.349
2011-12-139.3472
2011-12-129.4357
2011-12-119.4636
2011-12-109.4636
2011-12-099.3779
2011-12-089.3936
2011-12-079.3936
2011-12-069.3919
2011-12-059.3506
2011-12-049.4227
2011-12-039.4227
2011-12-029.4319
2011-12-019.4047
2011-11-309.3828
2011-11-299.3353
2011-11-289.3107
2011-11-279.3636
2011-11-269.3636
2011-11-259.3096
2011-11-249.3406
2011-11-239.3634
2011-11-229.4197
2011-11-219.4635
2011-11-209.4589
2011-11-199.4589
2011-11-189.4381
2011-11-179.4171
2011-11-169.473
2011-11-159.511
2011-11-149.5945
2011-11-139.5142
2011-11-129.5142
2011-11-119.5078
2011-11-109.4712
2011-11-099.6214
2011-11-089.5997
2011-11-079.5588
2011-11-069.5695
2011-11-059.5695
2011-11-049.58
2011-11-039.456
2011-11-029.5515
2011-11-019.4575
2011-10-319.5428
2011-10-309.6228
2011-10-299.6228
2011-10-289.6549
2011-10-279.5791
2011-10-269.575
2011-10-259.5513
2011-10-249.4995
2011-10-239.4604
2011-10-229.4604
2011-10-219.416
2011-10-209.3888
2011-10-199.449
2011-10-189.4006
2011-10-179.4507
2011-10-169.4139
2011-10-159.4139
2011-10-149.4024
2011-10-139.4233
2011-10-129.3321
2011-10-119.4079
2011-10-109.2697
2011-10-099.2563
2011-10-089.2563
2011-10-079.3243
2011-10-069.2303
2011-10-059.2396
2011-10-049.1574
2011-10-039.1888
2011-10-029.3027
2011-10-019.3027
2011-09-309.2984
2011-09-299.2837
2011-09-289.2862
2011-09-279.255
2011-09-269.2143
2011-09-259.2143
2011-09-249.2143
2011-09-239.2756
2011-09-229.3016
2011-09-219.3556
2011-09-209.3634
2011-09-199.37
2011-09-189.4223
2011-09-179.4223
2011-09-169.4688
2011-09-159.3877
2011-09-149.4386
2011-09-139.4277
2011-09-129.4236
2011-09-119.5418
2011-09-109.5418
2011-09-099.485
2011-09-089.5701
2011-09-079.5281
2011-09-069.5622
2011-09-059.6247
2011-09-049.6577
2011-09-039.6577
2011-09-029.639
2011-09-019.6661
2011-08-319.7468
2011-08-309.7557
2011-08-299.7689
2011-08-289.7046
2011-08-279.7046
2011-08-269.7217
2011-08-259.815
2011-08-249.8575
2011-08-239.8423
2011-08-229.8036
2011-08-219.8586
2011-08-209.8586
2011-08-199.8109
2011-08-189.8058
2011-08-179.8268
2011-08-169.8268
2011-08-159.6922
2011-08-149.7069
2011-08-139.7069
2011-08-129.7042
2011-08-119.5735
2011-08-109.7291
2011-08-099.8054
2011-08-089.6918
2011-08-079.6126
2011-08-069.6126
2011-08-059.7591
2011-08-049.7763
2011-08-039.7053
2011-08-029.6357
2011-08-019.7822
2011-07-319.697
2011-07-309.697
2011-07-299.7568
2011-07-289.7138
2011-07-279.7841
2011-07-269.6884
2011-07-259.7324
2011-07-249.7231
2011-07-239.7231
2011-07-229.7374
2011-07-219.5325
2011-07-200.1041
2011-07-199.411
2011-07-189.5758
2011-07-179.5758
2011-07-169.4785
2011-07-159.4972
2011-07-149.499
2011-07-139.3822
2011-07-129.3926
2011-07-119.544
2011-07-109.4857
2011-07-099.4733
2011-07-089.5144
2011-07-079.4756
2011-07-069.5385
2011-07-059.553
2011-07-049.5876
2011-07-039.576
2011-07-029.5937
2011-07-019.6161
2011-06-309.6149
2011-06-299.6317
2011-06-289.528
2011-06-279.5192
2011-06-269.5266
2011-06-259.5488
2011-06-249.4907
2011-06-239.6923
2011-06-229.7053
2011-06-219.6229
2011-06-209.6248
2011-06-199.6541
2011-06-189.7086
2011-06-179.5731
2011-06-169.5939
2011-06-159.7528
2011-06-149.6554
2011-06-139.7128
2011-06-129.6246
2011-06-119.6026
2011-06-109.6724
2011-06-0910.8369
2011-06-089.782
2011-06-079.7356
2011-06-069.7325
2011-06-059.7732
2011-06-049.8503
2011-06-039.7746
2011-06-029.8336
2011-06-019.857
2011-05-319.7805
2011-05-309.8076
2011-05-299.8199
2011-05-289.8297
2011-05-279.6703
2011-05-269.633
2011-05-259.66
2011-05-2410.4215
2011-05-239.6688
2011-05-229.6009
2011-05-219.562
2011-05-209.6579
2011-05-199.7194
2011-05-189.685
2011-05-179.6906
2011-05-169.6258
2011-05-159.5856
2011-05-149.6364
2011-05-139.6532
2011-05-129.7626
2011-05-119.7133
2011-05-109.6946
2011-05-099.8463
2011-05-089.7449
2011-05-079.6203
2011-05-069.6302
2011-05-059.8823
2011-05-049.9573
2011-05-039.9814
2011-05-029.9382
2011-05-019.8985
2011-04-309.9123
2011-04-299.8991
2011-04-289.8464
2011-04-279.8522
2011-04-269.8355
2011-04-259.8058
2011-04-249.846
2011-04-239.8233
2011-04-229.8344
2011-04-219.8533
2011-04-209.6883
2011-04-199.5715
2011-04-189.7338
2011-04-179.7266
2011-04-169.7179
2011-04-159.6729
2011-04-149.7414
2011-04-139.7673
2011-04-129.7481
2011-04-119.7191
2011-04-109.7859
2011-04-099.8225
2011-04-089.7244
2011-04-079.7539
2011-04-069.6046
2011-04-059.5763
2011-04-049.5873
2011-04-039.5967
2011-04-029.6129
2011-04-019.6203
2011-03-319.5454
2011-03-309.5344
2011-03-299.5514
2011-03-289.5902
2011-03-279.5224
2011-03-269.6015
2011-03-259.6013
2011-03-249.6719
2011-03-239.679
2011-03-229.6331
2011-03-219.6162
2011-03-209.625
2011-03-199.6599
2011-03-189.5724
2011-03-179.5304
2011-03-169.5677
2011-03-159.591
2011-03-149.471
2011-03-139.4838
2011-03-129.5201
2011-03-119.514
2011-03-109.5525
2011-03-099.5461
2011-03-089.5908
2011-03-079.6799
2011-03-069.669
2011-03-059.669
2011-03-049.7002
2011-03-039.6408
2011-03-029.5506
2011-03-019.5246
2011-02-289.4724
2011-02-279.4557
2011-02-269.513
2011-02-259.5848
2011-02-249.6109
2011-02-239.5417
2011-02-229.5613
2011-02-219.5296
2011-02-209.5502
2011-02-199.5303
2011-02-189.5324
2011-02-179.5122
2011-02-169.4453
2011-02-159.3892
2011-02-149.4051
2011-02-139.4153
2011-02-129.3703
2011-02-119.4011
2011-02-109.5267
2011-02-099.5209
2011-02-089.6086
2011-02-079.4557
2011-02-069.4416
2011-02-059.4217
2011-02-049.3459
2011-02-0310.1115
2011-02-029.4552
2011-02-019.3559
2011-01-319.2747
2011-01-309.2819
2011-01-299.2901
2011-01-289.2921
2011-01-279.31
2011-01-269.3455
2011-01-259.3254
2011-01-249.2682
2011-01-239.2916
2011-01-229.3374
2011-01-219.3286
2011-01-209.3377
2011-01-199.3399
2011-01-189.1699
2011-01-179.1651
2011-01-169.1944
2011-01-159.2692
2011-01-149.2965
2011-01-139.139
2011-01-129.0763
2011-01-119.0356
2011-01-109.0192
2011-01-098.9462
2011-01-088.8639
2011-01-078.8639
2011-01-068.8616
2011-01-058.9555
2011-01-049.0365
2011-01-038.9906
2011-01-029.0161
2011-01-019.0598
2010-12-319.0506
2010-12-308.9826
2010-12-298.9477
2010-12-289.0388
2010-12-278.9567
2010-12-268.9754
2010-12-258.968
2010-12-248.9742
2010-12-238.9797
2010-12-229.0041
2010-12-218.9976
2010-12-208.9703
2010-12-199.0083
2010-12-189.0226
2010-12-179.0673
2010-12-169.0493
2010-12-159.2106
2010-12-149.2734
2010-12-139.1203
2010-12-129.131
2010-12-119.116
2010-12-109.1248
2010-12-099.1151
2010-12-089.0854
2010-12-079.0707
2010-12-069.0844
2010-12-059.0903
2010-12-049.1486
2010-12-039.1216
2010-12-029.0335
2010-12-018.9331
2010-11-308.9603
2010-11-299.0035
2010-11-289.0286
2010-11-279.03
2010-11-269.1023
2010-11-259.069
2010-11-249.1191
2010-11-239.1191
2010-11-229.2393
2010-11-219.209
2010-11-209.2122
2010-11-199.2224
2010-11-189.1788
2010-11-179.147
2010-11-169.2119
2010-11-159.2737
2010-11-149.2683
2010-11-139.2452
2010-11-129.1416
2010-11-119.2442
2010-11-109.1426
2010-11-099.5442
2010-11-089.2009
2010-11-079.2698
2010-11-069.2726
2010-11-059.2967
2010-11-049.3826
2010-11-039.2915
2010-11-029.253
2010-11-019.3069
2010-10-319.2539
2010-10-309.2319
2010-10-299.2164
2010-10-289.1016
2010-10-279.0404
2010-10-269.0237
2010-10-259.0801
2010-10-249.0423
2010-10-239.0461
2010-10-229.1014
2010-10-219.1254
2010-10-209.0006
2010-10-199.0552
2010-10-189.0266
2010-10-170
2010-10-169.1125
2010-10-159.0877
2010-10-149.1459
2010-10-139.1118
2010-10-129.0288
2010-10-119.121
2010-10-109.0703
2010-10-099.064
2010-10-089.0706
2010-10-079.0846
2010-10-069.086
2010-10-058.9586
2010-10-049.0217
2010-10-039.0182
2010-10-029.0019
2010-10-019.0107
2010-09-309.0043
2010-09-2917.8966
2010-09-2817.8966
2010-09-2717.8966
2010-09-2617.8966
2010-09-2517.8966
2010-09-2417.8966
2010-09-2317.8539
2010-09-2217.8581
2010-09-2117.8231
2010-09-2017.8561
2010-09-1917.8561
2010-09-1817.8561
2010-09-1717.7855
2010-09-1617.7361
2010-09-1517.6637
2010-09-1417.6495
2010-09-1317.6209
2010-09-1217.5418
2010-09-1117.5462
2010-09-1017.5431
2010-09-0917.6457
2010-09-0817.4426
2010-09-078.8585
2010-09-068.8104
2010-09-058.8104
2010-09-048.8104
2010-09-038.8104
2010-09-028.7869
2010-09-018.8112
2010-08-318.782
2010-08-308.8427
2010-08-298.8427
2010-08-288.8427
2010-08-278.8427
2010-08-268.8217
2010-08-258.8217
2010-08-248.8217
2010-08-238.8217
2010-08-228.8217
2010-08-218.8217
2010-08-208.8217
2010-08-198.9123
2010-08-188.9234
2010-08-178.9306
2010-08-168.9306
2010-08-158.8877
2010-08-148.8877
2010-08-138.8877
2010-08-128.866
2010-08-118.9386
2010-08-108.9321
2010-08-099.0574
2010-08-089.036
2010-08-079.036
2010-08-069.036
2010-08-059.04
2010-08-049.0853
2010-08-039.0853
2010-08-029.0302
2010-08-018.8987
2010-07-318.8987
2010-07-308.8987
2010-07-298.9038
2010-07-288.8887
2010-07-278.88
2010-07-268.8443
2010-07-258.7902
2010-07-248.7902
2010-07-238.7902
2010-07-228.6944
2010-07-218.6861
2010-07-208.6498
2010-07-198.6896
2010-07-188.766
2010-07-178.766
2010-07-168.766
2010-07-158.7489
2010-07-148.6786
2010-07-138.6234
2010-07-128.6234
2010-07-118.6234
2010-07-108.6234
2010-07-098.6234
2010-07-088.6234
2010-07-078.6234
2010-07-068.6383
2010-07-058.6013
2010-07-048.6574
2010-07-038.5419
2010-07-028.5419
2010-07-018.5419
2010-06-308.5419
2010-06-298.571
2010-06-288.571
2010-06-278.4877
2010-06-268.4877
2010-06-258.4877
2010-06-248.518
2010-06-238.4207
2010-06-228.4207
2010-06-218.4207
2010-06-208.4207
2010-06-198.4207
2010-06-188.4148
2010-06-178.3796
2010-06-168.3796
2010-06-158.3796
2010-06-148.3932
2010-06-138.2846
2010-06-128.2846
2010-06-118.2846
2010-06-108.2827
2010-06-098.1767
2010-06-088.1767
2010-06-078.2286
2010-06-068.2573
2010-06-058.2573
2010-06-048.2573
2010-06-038.3078
2010-06-028.3308
2010-06-018.3707
2010-05-318.2157
2010-05-308.2389
2010-05-298.2389
2010-05-288.2389
2010-05-278.142
2010-05-268.142
2010-05-258.1069
2010-05-248.1224
2010-05-238.1183
2010-05-228.1183
2010-05-218.1183
2010-05-208.0301
2010-05-198.0745
2010-05-188.1401
2010-05-178.0866
2010-05-168.2022
2010-05-158.2022
2010-05-148.2022
2010-05-138.243
2010-05-128.3456
2010-05-118.3035
2010-05-108.5553
2010-05-098.2342
2010-05-088.2342
2010-05-078.2342
2010-05-068.4565
2010-05-058.5345
2010-05-048.5793
2010-05-038.527
2010-05-028.5114
2010-05-018.5114
2010-04-308.5114
2010-04-298.5455
2010-04-288.5281
2010-04-278.499
2010-04-268.6204
2010-04-258.5422
2010-04-248.5422
2010-04-238.5422
2010-04-228.5536
2010-04-218.5342
2010-04-208.4625
2010-04-198.4361
2010-04-188.4643
2010-04-178.4643
2010-04-168.4643
2010-04-158.4616
2010-04-148.5021
2010-04-138.4254
2010-04-128.3993
2010-04-118.5072
2010-04-108.5072
2010-04-098.5072
2010-04-088.3945
2010-04-078.3689
2010-04-068.3485
2010-04-058.3891
2010-04-048.3891
2010-04-038.3891
2010-04-028.3891
2010-04-018.3891
2010-03-318.3761
2010-03-308.3347
2010-03-298.2838
2010-03-288.1703
2010-03-278.1703
2010-03-268.1703
2010-03-258.2099
2010-03-248.195
2010-03-238.2507
2010-03-228.2467
2010-03-218.2904
2010-03-208.2904
2010-03-198.2904
2010-03-188.3883
2010-03-178.3991
2010-03-168.3084
2010-03-158.2609
2010-03-148.198
2010-03-138.198
2010-03-128.198
2010-03-118.1913
2010-03-108.1672
2010-03-098.2143
2010-03-088.2541
2010-03-078.2392
2010-03-068.2392
2010-03-058.2392
2010-03-048.2248
2010-03-038.2461
2010-03-028.233
2010-03-018.2109
2010-02-288.3653
2010-02-278.3653
2010-02-268.3653
2010-02-258.5971
2010-02-248.6892
2010-02-238.4604
2010-02-228.5022
2010-02-218.4563
2010-02-208.4563
2010-02-198.4563
2010-02-188.5534
2010-02-178.6606
2010-02-168.6093
2010-02-158.6036
2010-02-148.5748
2010-02-138.5748
2010-02-128.5748
2010-02-118.5628
2010-02-108.5722
2010-02-098.5763
2010-02-088.564
2010-02-078.5946
2010-02-068.5946
2010-02-058.5946
2010-02-048.6773
2010-02-038.7089
2010-02-028.7126
2010-02-018.668
2010-01-318.7953
2010-01-308.7953
2010-01-298.7953
2010-01-288.8862
2010-01-278.8547
2010-01-268.8042
2010-01-258.7862
2010-01-248.7844
2010-01-238.7844
2010-01-228.7844
2010-01-218.8124
2010-01-208.8411
2010-01-198.8766
2010-01-188.8471
2010-01-178.8434
2010-01-168.8434
2010-01-158.8434
2010-01-148.8379
2010-01-138.848
2010-01-128.7844
2010-01-118.7977
2010-01-108.756
2010-01-098.756
2010-01-088.756
2010-01-078.6777
2010-01-068.711
2010-01-058.7501
2010-01-048.8894
2010-01-038.8843
2010-01-028.8843
2010-01-018.8843
2009-12-318.8843
2009-12-308.7867
2009-12-298.7867
2009-12-288.7929
2009-12-278.8907
2009-12-268.8907
2009-12-258.8907
2009-12-248.8907
2009-12-238.8907
2009-12-228.8907
2009-12-218.8907
2009-12-208.8907
2009-12-198.8907
2009-12-188.8907
2009-12-178.8486
2009-12-168.9864
2009-12-158.9133
2009-12-148.9108
2009-12-138.9285
2009-12-128.9285
2009-12-118.9285
2009-12-108.9382
2009-12-098.9275
2009-12-088.9062
2009-12-078.9331
2009-12-069.0454
2009-12-059.0454
2009-12-049.0454
2009-12-039.0625
2009-12-029.1128
2009-12-019.08
2009-11-309.0006
2009-11-298.9258
2009-11-288.9258
2009-11-278.9258
2009-11-269.015
2009-11-259.1043
2009-11-249.0417
2009-11-239.0653
2009-11-228.9958
2009-11-218.9958
2009-11-208.9958
2009-11-199.0806
2009-11-189.172
2009-11-179.1672
2009-11-169.1257
2009-11-159.0974
2009-11-149.0974
2009-11-139.0974
2009-11-129.0064
2009-11-119.0816
2009-11-109.1094
2009-11-099.1657
2009-11-089.0499
2009-11-079.0499
2009-11-069.0499
2009-11-059.0866
2009-11-049.0571
2009-11-038.9285
2009-11-028.9561
2009-11-019.0381
2009-10-319.0381
2009-10-309.0381
2009-10-299.0799
2009-10-288.9252
2009-10-278.9391
2009-10-268.9391
2009-10-258.9709
2009-10-248.9709
2009-10-238.9709
2009-10-229.0444
2009-10-219.0631
2009-10-208.9888
2009-10-198.9503
2009-10-188.9297
2009-10-178.9297
2009-10-168.9297
2009-10-158.8912
2009-10-148.7338
2009-10-138.657
2009-10-128.6669
2009-10-118.7402
2009-10-108.7402
2009-10-098.7402
2009-10-088.8051
2009-10-078.7041
2009-10-068.7161
2009-10-058.738
2009-10-048.6954
2009-10-038.6954
2009-10-028.6954
2009-10-018.7638
2009-09-308.7718
2009-09-298.7718
2009-09-288.7377
2009-09-278.7746
2009-09-268.7746
2009-09-258.7746
2009-09-248.9195
2009-09-239.0406
2009-09-228.985
2009-09-218.959
2009-09-208.959
2009-09-198.959
2009-09-188.959
2009-09-179.0721
2009-09-169.0721
2009-09-159.0747
2009-09-149.1146
2009-09-139.2129
2009-09-129.2129
2009-09-119.2129
2009-09-109.1844
2009-09-099.1142
2009-09-089.1475
2009-09-079.0642
2009-09-069.0402
2009-09-059.0402
2009-09-049.0402
2009-09-039.0491
2009-09-028.9673
2009-09-018.9586
2009-08-318.9785
2009-08-309.0292
2009-08-299.0292
2009-08-289.0292
2009-08-278.958
2009-08-268.9838
2009-08-259.0768
2009-08-249.1371
2009-08-239.1745
2009-08-229.1745
2009-08-219.1351
2009-08-209.1351
2009-08-199.1351
2009-08-189.1351
2009-08-179.0588
2009-08-169.2054
2009-08-159.2054
2009-08-149.2054
2009-08-139.2069
2009-08-129.1271
2009-08-119.1358
2009-08-109.1581
2009-08-099.2321
2009-08-089.2321
2009-08-079.2321
2009-08-069.3453
2009-08-059.4004
2009-08-049.3632
2009-08-039.3314
2009-08-029.1367
2009-08-019.1367
2009-07-319.1367
2009-07-309.1559
2009-07-299.0821
2009-07-289.1598
2009-07-279.1757
2009-07-269.1419
2009-07-259.1419
2009-07-249.1419
2009-07-239.1798
2009-07-229.1798
2009-07-219.1798
2009-07-209.1798
2009-07-199.1798
2009-07-189.1798
2009-07-179.1798
2009-07-169.1798
2009-07-159.1855
2009-07-149.1007
2009-07-139.2027
2009-07-129.0539
2009-07-119.0539
2009-07-109.0539
2009-07-099.0809
2009-07-088.989
2009-07-079.0694
2009-07-069.0186
2009-07-059.1356
2009-07-049.1356
2009-07-039.1356
2009-07-029.1386
2009-07-019.2261
2009-06-309.2702
2009-06-299.2645
2009-06-289.2419
2009-06-279.2419
2009-06-269.2419
2009-06-259.1015
2009-06-249.2568
2009-06-239.1625
2009-06-229.1849
2009-06-219.2212
2009-06-209.2212
2009-06-199.2212
2009-06-189.1947
2009-06-179.2241
2009-06-169.2241

forex