Histórico Esterlina / Birr etíope (JEP/ETB)

Esterlina<=>Birr etíope. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/ETB
2012-02-180
2012-02-1727.6096
2012-02-1627.1637
2012-02-1527.3585
2012-02-1427.276
2012-02-1327.6053
2012-02-1227.5168
2012-02-1127.5168
2012-02-1027.5098
2012-02-0927.5684
2012-02-0827.7669
2012-02-0727.5456
2012-02-0627.3316
2012-02-0527.4916
2012-02-0427.4916
2012-02-0327.559
2012-02-0227.427
2012-02-0127.1922
2012-01-3127.4415
2012-01-3027.3454
2012-01-2927.2539
2012-01-2827.2539
2012-01-2727.1517
2012-01-2627.3477
2012-01-2527.0524
2012-01-2426.9868
2012-01-2326.7941
2012-01-2226.822
2012-01-2126.822
2012-01-2026.8778
2012-01-1926.6306
2012-01-1826.6306
2012-01-1726.4931
2012-01-1626.4747
2012-01-1526.5697
2012-01-1426.5697
2012-01-1326.7784
2012-01-1226.6062
2012-01-1126.6764
2012-01-1026.801
2012-01-0926.6271
2012-01-0826.802
2012-01-0726.802
2012-01-0626.7619
2012-01-0526.9374
2012-01-0427.0175
2012-01-0326.8096
2012-01-0226.7663
2012-01-0126.7387
2011-12-3126.7387
2011-12-3026.6859
2011-12-2926.745
2011-12-2827.1254
2011-12-2727.1136
2011-12-2627.1095
2011-12-2527.1137
2011-12-2427.1137
2011-12-2327.1573
2011-12-2227.082
2011-12-2127.113
2011-12-2026.7217
2011-12-1926.7344
2011-12-1826.8342
2011-12-1726.8342
2011-12-1626.829
2011-12-1526.7597
2011-12-1426.6724
2011-12-1326.8089
2011-12-1227.0724
2011-12-1127.14
2011-12-1027.14
2011-12-0926.9997
2011-12-0827.0327
2011-12-0727.0327
2011-12-0626.8563
2011-12-0526.8575
2011-12-0427.0869
2011-12-0327.0869
2011-12-0227.0667
2011-12-0126.9898
2011-11-3026.961
2011-11-2926.8052
2011-11-2826.7557
2011-11-2726.8795
2011-11-2626.8795
2011-11-2526.7507
2011-11-2426.8507
2011-11-2326.8654
2011-11-2227.0833
2011-11-2127.2839
2011-11-2027.3815
2011-11-1927.3815
2011-11-1827.1668
2011-11-1727.123
2011-11-1627.3079
2011-11-1527.4111
2011-11-1427.6693
2011-11-1327.4331
2011-11-1227.4331
2011-11-1127.4159
2011-11-1027.325
2011-11-0927.7565
2011-11-0827.6837
2011-11-0727.5693
2011-11-0627.5924
2011-11-0527.5924
2011-11-0427.6242
2011-11-0327.2692
2011-11-0227.5312
2011-11-0127.2697
2011-10-3127.5041
2011-10-3027.7204
2011-10-2927.7204
2011-10-2827.824
2011-10-2727.6028
2011-10-2627.5624
2011-10-2527.4981
2011-10-2427.3318
2011-10-2327.2097
2011-10-2227.2097
2011-10-2127.0888
2011-10-2027.0045
2011-10-1927.1849
2011-10-1827.0599
2011-10-1727.2028
2011-10-1627.0982
2011-10-1527.0982
2011-10-1427.0647
2011-10-1327.1319
2011-10-1226.8709
2011-10-1127.0858
2011-10-1026.7008
2011-10-0926.6615
2011-10-0826.6615
2011-10-0726.8546
2011-10-0626.5768
2011-10-0526.6233
2011-10-0426.3878
2011-10-0326.4432
2011-10-0226.771
2011-10-0126.771
2011-09-3026.7516
2011-09-2926.7104
2011-09-2826.7231
2011-09-2726.6284
2011-09-2626.4709
2011-09-2526.4709
2011-09-2426.4709
2011-09-2326.635
2011-09-2226.7489
2011-09-2126.9217
2011-09-2026.9568
2011-09-1926.966
2011-09-1827.1164
2011-09-1727.1164
2011-09-1627.248
2011-09-1527.0399
2011-09-1427.1567
2011-09-1327.2055
2011-09-1226.8579
2011-09-1127.3233
2011-09-1027.3233
2011-09-0927.1293
2011-09-0827.4251
2011-09-0727.4315
2011-09-0627.4119
2011-09-0527.5912
2011-09-0427.7597
2011-09-0327.7597
2011-09-0227.722
2011-09-0127.7257
2011-08-3127.9792
2011-08-3028.0409
2011-08-2928.0689
2011-08-2827.9129
2011-08-2727.9129
2011-08-2627.964
2011-08-2528.1753
2011-08-2428.166
2011-08-2328.1164
2011-08-2228.2062
2011-08-2128.2178
2011-08-2028.2178
2011-08-1928.0919
2011-08-1827.9794
2011-08-1728.1139
2011-08-1628.1139
2011-08-1527.8083
2011-08-1427.8083
2011-08-1327.8083
2011-08-1227.704
2011-08-1127.4478
2011-08-1028.0741
2011-08-0927.9664
2011-08-0828.1645
2011-08-0727.808
2011-08-0627.808
2011-08-0527.8717
2011-08-0427.9978
2011-08-0327.7694
2011-08-0227.7302
2011-08-0127.9873
2011-07-3127.7401
2011-07-3027.7401
2011-07-2927.9194
2011-07-2827.7557
2011-07-2728.0028
2011-07-2627.8302
2011-07-2527.793
2011-07-2427.777
2011-07-2327.777
2011-07-2227.8706
2011-07-2127.5853
2011-07-200.0364
2011-07-1927.0444
2011-07-1827.5853
2011-07-1727.5853
2011-07-1627.0946
2011-07-1527.1467
2011-07-1427.0586
2011-07-1326.7831
2011-07-1226.8261
2011-07-1127.1904
2011-07-1027.1133
2011-07-0927.0778
2011-07-0827.1719
2011-07-0727.034
2011-07-0627.1625
2011-07-0527.1983
2011-07-0427.3448
2011-07-0327.3116
2011-07-0227.3622
2011-07-0127.4
2011-06-3027.4351
2011-06-2927.4055
2011-06-2827.304
2011-06-2726.9584
2011-06-2627.0705
2011-06-2527.1338
2011-06-2427.1743
2011-06-2327.4047
2011-06-2227.6203
2011-06-2127.4911
2011-06-2027.4137
2011-06-1927.5351
2011-06-1827.6905
2011-06-1727.3731
2011-06-1627.3159
2011-06-1527.7036
2011-06-1427.6144
2011-06-1327.48
2011-06-1227.4212
2011-06-1127.3585
2011-06-1027.5788
2011-06-0930.9578
2011-06-0827.8672
2011-06-0727.6931
2011-06-0627.7089
2011-06-0527.8237
2011-06-0428.0432
2011-06-0327.8758
2011-06-0227.7807
2011-06-0128.0694
2011-05-3128.0013
2011-05-3027.7971
2011-05-2927.8643
2011-05-2827.8922
2011-05-2727.5745
2011-05-2627.4071
2011-05-2527.2439
2011-05-2429.6143
2011-05-2327.2492
2011-05-2227.1937
2011-05-2127.0835
2011-05-2027.4579
2011-05-1927.588
2011-05-1827.5744
2011-05-1727.3717
2011-05-1627.2749
2011-05-1527.2154
2011-05-1427.3596
2011-05-1327.3914
2011-05-1227.6479
2011-05-1127.6684
2011-05-1027.6276
2011-05-0927.7491
2011-05-0827.3075
2011-05-0726.9582
2011-05-0627.3356
2011-05-0527.9855
2011-05-0428.0465
2011-05-0328.1199
2011-05-0228.1724
2011-05-0128.0397
2011-04-3028.0789
2011-04-2928.137
2011-04-2828.2378
2011-04-2728.0206
2011-04-2627.7636
2011-04-2527.7722
2011-04-2427.8277
2011-04-2327.7613
2011-04-2227.8163
2011-04-2127.979
2011-04-2027.5465
2011-04-1927.0694
2011-04-1827.358
2011-04-1727.4485
2011-04-1627.4239
2011-04-1527.4099
2011-04-1427.3781
2011-04-1327.5398
2011-04-1227.3911
2011-04-1127.4953
2011-04-1027.6888
2011-04-0927.7923
2011-04-0827.5788
2011-04-0727.4379
2011-04-0627.198
2011-04-0527.0035
2011-04-0427.0621
2011-04-0327.1049
2011-04-0227.1507
2011-04-0127.0646
2011-03-3126.972
2011-03-3026.9058
2011-03-2926.9001
2011-03-2826.8503
2011-03-2726.8988
2011-03-2627.1223
2011-03-2527.0566
2011-03-2427.1601
2011-03-2327.2478
2011-03-2227.3035
2011-03-2127.2138
2011-03-2027.165
2011-03-1927.2634
2011-03-1827.1831
2011-03-1726.9494
2011-03-1627.0197
2011-03-1527.0414
2011-03-1426.9921
2011-03-1326.8542
2011-03-1226.957
2011-03-1126.9613
2011-03-1027.0304
2011-03-0927.0246
2011-03-0827.2087
2011-03-0727.476
2011-03-0627.3916
2011-03-0527.3916
2011-03-0427.5463
2011-03-0327.3344
2011-03-0227.0025
2011-03-0127.0932
2011-02-2826.9411
2011-02-2726.8292
2011-02-2626.9918
2011-02-2527.3232
2011-02-2427.3285
2011-02-2327.1626
2011-02-2226.9256
2011-02-2127.1333
2011-02-2027.0972
2011-02-1927.0407
2011-02-1827.083
2011-02-1727.0428
2011-02-1626.8455
2011-02-1526.6855
2011-02-1426.7172
2011-02-1326.679
2011-02-1226.5514
2011-02-1126.7065
2011-02-1027.0679
2011-02-0927.0538
2011-02-0826.9432
2011-02-0726.951
2011-02-0626.8418
2011-02-0526.7798
2011-02-0426.6335
2011-02-0328.8104
2011-02-0226.9356
2011-02-0126.6485
2011-01-3126.4125
2011-01-3026.3718
2011-01-2926.395
2011-01-2826.4642
2011-01-2726.6155
2011-01-2626.7813
2011-01-2526.7344
2011-01-2426.5927
2011-01-2326.589
2011-01-2226.7202
2011-01-2126.7566
2011-01-2026.7646
2011-01-1926.7098
2011-01-1826.2235
2011-01-1726.3064
2011-01-1626.3268
2011-01-1526.5408
2011-01-1426.6834
2011-01-1326.2315
2011-01-1226.0379
2011-01-1125.9075
2011-01-1025.8788
2011-01-0925.603
2011-01-0825.4274
2011-01-0725.4274
2011-01-0625.431
2011-01-0525.7186
2011-01-0425.9108
2011-01-0325.7534
2011-01-0225.7621
2011-01-0125.8869
2010-12-3125.9211
2010-12-3025.7174
2010-12-2925.6014
2010-12-2825.8596
2010-12-2725.6272
2010-12-2625.6138
2010-12-2525.5928
2010-12-2425.6773
2010-12-2325.6897
2010-12-2225.7458
2010-12-2125.7418
2010-12-2025.6956
2010-12-1925.7305
2010-12-1825.7716
2010-12-1725.9612
2010-12-1625.9178
2010-12-1526.3745
2010-12-1426.5375
2010-12-1326.132
2010-12-1226.0936
2010-12-1126.0508
2010-12-1026.1527
2010-12-0926.1203
2010-12-0826.0584
2010-12-0725.9999
2010-12-0626.0164
2010-12-0525.9712
2010-12-0426.1378
2010-12-0326.1229
2010-12-0225.8761
2010-12-0125.5659
2010-11-3025.6496
2010-11-2925.8249
2010-11-2825.833
2010-11-2725.837
2010-11-2626.1003
2010-11-2526.0324
2010-11-2426.2543
2010-11-2326.2543
2010-11-2226.5918
2010-11-2126.435
2010-11-2026.4442
2010-11-1926.5387
2010-11-1826.4014
2010-11-1726.31
2010-11-1626.4963
2010-11-1526.674
2010-11-1426.5783
2010-11-1326.5108
2010-11-1226.2738
2010-11-1126.5779
2010-11-1026.3035
2010-11-0927.5445
2010-11-0826.6058
2010-11-0726.7371
2010-11-0626.7451
2010-11-0526.8747
2010-11-0426.823
2010-11-0326.567
2010-11-0226.4615
2010-11-0126.6175
2010-10-3126.3973
2010-10-3026.3347
2010-10-2926.3536
2010-10-2826.0301
2010-10-2725.8495
2010-10-2625.8224
2010-10-2526.021
2010-10-2425.8448
2010-10-2325.8556
2010-10-2226.0723
2010-10-2126.1523
2010-10-2025.8844
2010-10-1926.1484
2010-10-1826.1185
2010-10-170
2010-10-1626.2984
2010-10-1526.2829
2010-10-1426.4433
2010-10-1326.3373
2010-10-1226.1351
2010-10-1126.3981
2010-10-1026.1796
2010-10-0926.1616
2010-10-0826.2412
2010-10-0726.2818
2010-10-0626.2766
2010-10-0525.9039
2010-10-0426.1014
2010-10-0326.0227
2010-10-0225.9756
2010-10-0126.0653
2010-09-3025.9785
2010-09-2951.5341
2010-09-2851.5341
2010-09-2751.5341
2010-09-2651.5341
2010-09-2551.5341
2010-09-2451.5341
2010-09-2351.4044
2010-09-2251.3912
2010-09-2151.1595
2010-09-2051.3646
2010-09-1951.3646
2010-09-1851.3646
2010-09-1751.158
2010-09-1651.0012
2010-09-1550.7616
2010-09-1450.7158
2010-09-1350.6361
2010-09-1250.4084
2010-09-1150.4212
2010-09-1050.4143
2010-09-0950.6969
2010-09-0850.1247
2010-09-0725.6239
2010-09-0625.2413
2010-09-0525.2413
2010-09-0425.2413
2010-09-0325.2413
2010-09-0220.9815
2010-09-0121.0446
2010-08-3120.9775
2010-08-3021.1099
2010-08-2921.1099
2010-08-2821.1099
2010-08-2721.1099
2010-08-2621.0763
2010-08-2521.0763
2010-08-2421.0763
2010-08-2321.0763
2010-08-2221.0763
2010-08-2121.0763
2010-08-2021.0763
2010-08-1921.2984
2010-08-1821.3143
2010-08-1721.2762
2010-08-1621.2762
2010-08-1521.1962
2010-08-1421.1962
2010-08-1321.1962
2010-08-1221.165
2010-08-1121.3382
2010-08-1021.3772
2010-08-0921.6713
2010-08-0821.6259
2010-08-0721.6259
2010-08-0621.6259
2010-08-0521.6227
2010-08-0421.6739
2010-08-0321.6739
2010-08-0221.5243
2010-08-0121.1812
2010-07-3121.1812
2010-07-3021.1812
2010-07-2921.1989
2010-07-2821.147
2010-07-2721.1157
2010-07-2621.0381
2010-07-2520.9069
2010-07-2420.9069
2010-07-2320.9069
2010-07-2220.6788
2010-07-2120.6606
2010-07-2020.5833
2010-07-1920.6771
2010-07-1820.8508
2010-07-1720.8508
2010-07-1620.8508
2010-07-1520.8038
2010-07-1420.6319
2010-07-1320.5034
2010-07-1220.5034
2010-07-1120.5034
2010-07-1020.5034
2010-07-0920.5034
2010-07-0820.5034
2010-07-0720.5034
2010-07-0620.5387
2010-07-0520.4288
2010-07-0420.5674
2010-07-0320.2876
2010-07-0220.2876
2010-07-0120.2876
2010-06-3020.2876
2010-06-2920.381
2010-06-2820.381
2010-06-2720.2134
2010-06-2620.2134
2010-06-2520.2134
2010-06-2420.2665
2010-06-2320.0293
2010-06-2220.0293
2010-06-2120.0293
2010-06-2020.0293
2010-06-1920.0293
2010-06-1820.0108
2010-06-1719.9261
2010-06-1619.9261
2010-06-1519.9261
2010-06-1419.9621
2010-06-1319.7058
2010-06-1219.7058
2010-06-1119.7058
2010-06-1019.6912
2010-06-0919.4466
2010-06-0819.4466
2010-06-0719.567
2010-06-0619.6638
2010-06-0519.6638
2010-06-0419.6638
2010-06-0319.7785
2010-06-0219.9389
2010-06-0120.0345
2010-05-3119.5725
2010-05-3019.6208
2010-05-2919.6208
2010-05-2819.6208
2010-05-2719.3926
2010-05-2619.3926
2010-05-2519.3067
2010-05-2419.3891
2010-05-2319.3776
2010-05-2219.3776
2010-05-2119.3776
2010-05-2019.2353
2010-05-1919.2641
2010-05-1819.4919
2010-05-1719.4097
2010-05-1619.6844
2010-05-1519.6844
2010-05-1419.6844
2010-05-1319.8025
2010-05-1220.0398
2010-05-1119.9483
2010-05-1020.8017
2010-05-0919.7774
2010-05-0819.7774
2010-05-0719.7774
2010-05-0621.3047
2010-05-0520.7485
2010-05-0420.8574
2010-05-0320.7297
2010-05-0220.8582
2010-05-0120.8582
2010-04-3020.8582
2010-04-2920.8911
2010-04-2820.8483
2010-04-2720.9242
2010-04-2621.0747
2010-04-2520.8828
2010-04-2420.8828
2010-04-2320.8828
2010-04-2220.9107
2010-04-2120.8913
2010-04-2020.6879
2010-04-1920.6232
2010-04-1820.6922
2010-04-1720.6922
2010-04-1620.6922
2010-04-1520.6855
2010-04-1420.5882
2010-04-1320.5967
2010-04-1220.5333
2010-04-1120.7972
2010-04-1020.7972
2010-04-0920.7972
2010-04-0820.742
2010-04-0720.6455
2010-04-0620.4332
2010-04-0520.5271
2010-04-0420.5271
2010-04-0320.5271
2010-04-0220.5271
2010-04-0120.5271
2010-03-3120.4832
2010-03-3020.3677
2010-03-2920.2434
2010-03-2820.2289
2010-03-2720.2289
2010-03-2620.2289
2010-03-2520.3549
2010-03-2420.0435
2010-03-2320.2829
2010-03-2220.1618
2010-03-2120.1555
2010-03-2020.1555
2010-03-1920.1555
2010-03-1820.4751
2010-03-1720.3296
2010-03-1620.2647
2010-03-1519.9269
2010-03-1420.0337
2010-03-1320.0337
2010-03-1220.0337
2010-03-1120.0172
2010-03-1019.9583
2010-03-0920.0733
2010-03-0820.1705
2010-03-0720.1341
2010-03-0620.1341
2010-03-0520.1341
2010-03-0420.0989
2010-03-0320.0897
2010-03-0220.1191
2010-03-0120.0653
2010-02-2819.9235
2010-02-2719.9235
2010-02-2619.9235
2010-02-2520.1435
2010-02-2420.238
2010-02-2319.4968
2010-02-2219.5663
2010-02-2119.4606
2010-02-2019.4606
2010-02-1919.4606
2010-02-1819.6842
2010-02-1720.1026
2010-02-1619.969
2010-02-1519.9668
2010-02-1419.9054
2010-02-1319.9054
2010-02-1219.9054
2010-02-1119.8775
2010-02-1019.8992
2010-02-0919.8942
2010-02-0819.8767
2010-02-0720.0096
2010-02-0620.0096
2010-02-0520.0096
2010-02-0420.193
2010-02-0320.3202
2010-02-0220.2917
2010-02-0120.2769
2010-01-3120.3905
2010-01-3020.3905
2010-01-2920.3905
2010-01-2820.5993
2010-01-2720.547
2010-01-2620.4343
2010-01-2520.4386
2010-01-2420.39
2010-01-2320.39
2010-01-2220.39
2010-01-2120.4597
2010-01-2020.5623
2010-01-1920.6655
2010-01-1820.6189
2010-01-1720.6112
2010-01-1620.6112
2010-01-1520.6112
2010-01-1420.5958
2010-01-1320.5839
2010-01-1220.1812
2010-01-1120.523
2010-01-1020.4014
2010-01-0920.4014
2010-01-0820.4014
2010-01-0720.2189
2010-01-0620.2891
2010-01-0520.3391
2010-01-0420.5388
2010-01-0320.4565
2010-01-0220.4565
2010-01-0120.4565
2009-12-3120.4565
2009-12-3020.2106
2009-12-2920.2106
2009-12-2820.2074
2009-12-2720.405
2009-12-2620.405
2009-12-2520.405
2009-12-2420.405
2009-12-2320.405
2009-12-2220.405
2009-12-2120.405
2009-12-2020.405
2009-12-1920.405
2009-12-1820.405
2009-12-1720.3083
2009-12-1620.6231
2009-12-1520.4625
2009-12-1420.4829
2009-12-1320.5381
2009-12-1220.5381
2009-12-1120.5381
2009-12-1020.5551
2009-12-0920.5384
2009-12-0820.5317
2009-12-0720.6164
2009-12-0620.9101
2009-12-0520.9101
2009-12-0420.9101
2009-12-0320.9325
2009-12-0221.0179
2009-12-0120.9851
2009-11-3020.7307
2009-11-2920.6238
2009-11-2820.6238
2009-11-2720.6238
2009-11-2620.8372
2009-11-2521.0381
2009-11-2420.8783
2009-11-2320.9262
2009-11-2220.7451
2009-11-2120.7451
2009-11-2020.7451
2009-11-1920.938
2009-11-1821.1483
2009-11-1721.1445
2009-11-1621.0441
2009-11-1520.966
2009-11-1420.966
2009-11-1320.966
2009-11-1220.8811
2009-11-1120.9304
2009-11-1020.988
2009-11-0921.0944
2009-11-0820.8119
2009-11-0720.8119
2009-11-0620.8119
2009-11-0520.8872
2009-11-0420.7787
2009-11-0320.5059
2009-11-0220.6594
2009-11-0120.772
2009-10-3120.772
2009-10-3020.772
2009-10-2920.8528
2009-10-2820.5856
2009-10-2720.5468
2009-10-2620.5468
2009-10-2520.6782
2009-10-2420.6782
2009-10-2320.6782
2009-10-2220.8475
2009-10-2120.8813
2009-10-2020.6352
2009-10-1920.5032
2009-10-1820.4664
2009-10-1720.4664
2009-10-1620.4664
2009-10-1520.3782
2009-10-1420.0741
2009-10-1319.8374
2009-10-1219.8479
2009-10-1120.015
2009-10-1020.015
2009-10-0920.015
2009-10-0820.1562
2009-10-0719.8579
2009-10-0619.9319
2009-10-0519.9898
2009-10-0419.8717
2009-10-0319.8717
2009-10-0219.8717
2009-10-0120.1269
2009-09-3019.9921
2009-09-2919.9921
2009-09-2819.9096
2009-09-2719.9759
2009-09-2619.9759
2009-09-2519.9759
2009-09-2420.308
2009-09-2320.578
2009-09-2220.4518
2009-09-2120.378
2009-09-2020.378
2009-09-1920.378
2009-09-1820.378
2009-09-1718.5921
2009-09-1618.5921
2009-09-1518.5799
2009-09-1418.6758
2009-09-1318.8498
2009-09-1218.8498
2009-09-1118.8498
2009-09-1018.7916
2009-09-0918.6665
2009-09-0818.6908
2009-09-0718.5095
2009-09-0618.4498
2009-09-0518.4498
2009-09-0418.4498
2009-09-0318.4646
2009-09-0218.3026
2009-09-0118.3246
2009-08-3118.2981
2009-08-3018.4439
2009-08-2918.4439
2009-08-2818.4439
2009-08-2718.2978
2009-08-2618.3287
2009-08-2518.5144
2009-08-2418.6412
2009-08-2318.6866
2009-08-2218.6866
2009-08-2118.5589
2009-08-2018.5589
2009-08-1918.5589
2009-08-1818.5589
2009-08-1718.4251
2009-08-1618.7378
2009-08-1518.7378
2009-08-1418.7378
2009-08-1318.7358
2009-08-1218.58
2009-08-1118.6095
2009-08-1018.7326
2009-08-0918.8431
2009-08-0818.8431
2009-08-0718.8431
2009-08-0619.0741
2009-08-0519.188
2009-08-0419.1003
2009-08-0319.0198
2009-08-0218.6348
2009-08-0118.6348
2009-07-3118.6348
2009-07-3018.6287
2009-07-2918.5068
2009-07-2818.6196
2009-07-2718.6319
2009-07-2618.5299
2009-07-2518.5299
2009-07-2418.5299
2009-07-2318.5661
2009-07-2218.5661
2009-07-2118.5661
2009-07-2018.5661
2009-07-1918.5661
2009-07-1818.5661
2009-07-1718.5661
2009-07-1618.5661
2009-07-1518.5667
2009-07-1418.392
2009-07-1318.324
2009-07-1218.2924
2009-07-1118.2924
2009-07-1018.2924
2009-07-0918.3503
2009-07-0818.2513
2009-07-0718.4149
2009-07-0618.3332
2009-07-0518.5538
2009-07-0418.5538
2009-07-0318.5538
2009-07-0218.5598
2009-07-0118.7047
2009-06-3018.8412
2009-06-2918.8307
2009-06-2818.7443
2009-06-2718.7443
2009-06-2618.7443
2009-06-2518.4739
2009-06-2418.8076
2009-06-2318.6079
2009-06-2218.6641
2009-06-2118.5399
2009-06-2018.5399
2009-06-1918.5399
2009-06-1814.901
2009-06-1715.0234
2009-06-1614.909

forex