Histórico Esterlina / Dólar de Guyana (JEP/GYD)

Esterlina<=>Dólar de Guyana. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/GYD
2012-02-180
2012-02-17322.095
2012-02-16316.9201
2012-02-15320.0286
2012-02-14319.8958
2012-02-13327.3817
2012-02-12326.3281
2012-02-11326.3281
2012-02-10321.9505
2012-02-09323.1315
2012-02-08325.0573
2012-02-07323.3118
2012-02-06320.8541
2012-02-05322.7275
2012-02-04322.7275
2012-02-03322.3102
2012-02-02320.8986
2012-02-01318.5929
2012-01-31322.3311
2012-01-30321.377
2012-01-29320.3017
2012-01-28320.3017
2012-01-27317.5356
2012-01-26319.8275
2012-01-25317.5149
2012-01-24316.9751
2012-01-23314.7135
2012-01-22315.0395
2012-01-21315.0395
2012-01-20315.6949
2012-01-19315.9166
2012-01-18315.9166
2012-01-17310.1334
2012-01-16310.3494
2012-01-15311.4644
2012-01-14311.4644
2012-01-13314.7365
2012-01-12313
2012-01-11318.0673
2012-01-10315.2133
2012-01-09312.8607
2012-01-08314.9216
2012-01-07314.9216
2012-01-06314.0564
2012-01-05316.5067
2012-01-04322.1347
2012-01-03315.3936
2012-01-02314.8834
2012-01-01314.5584
2011-12-31314.5584
2011-12-30313.9366
2011-12-29314.6322
2011-12-28318.7151
2011-12-27318.5771
2011-12-26318.529
2011-12-25318.5783
2011-12-24318.5783
2011-12-23319.5244
2011-12-22318.2831
2011-12-21318.3321
2011-12-20313.7496
2011-12-19318.9976
2011-12-18320.1874
2011-12-17320.1874
2011-12-16315.8551
2011-12-15315.0767
2011-12-14313.3159
2011-12-13320.0467
2011-12-12323.1918
2011-12-11324.003
2011-12-10324.003
2011-12-09318.0695
2011-12-08317.7504
2011-12-07317.7504
2011-12-06321.2053
2011-12-05316.9379
2011-12-04319.6498
2011-12-03319.6498
2011-12-02319.4448
2011-12-01318.6109
2011-11-30317.8021
2011-11-29316.0804
2011-11-28315.5783
2011-11-27317.0298
2011-11-26317.0298
2011-11-25315.9066
2011-11-24331.1775
2011-11-23317.3364
2011-11-22319.5563
2011-11-21321.9662
2011-11-20323.1173
2011-11-19323.1173
2011-11-18320.2295
2011-11-17324.4747
2011-11-16322.3761
2011-11-15324.0314
2011-11-14326.3218
2011-11-13323.534
2011-11-12323.534
2011-11-11323.3948
2011-11-10322.3382
2011-11-09327.868
2011-11-08327.047
2011-11-07325.7357
2011-11-06326.008
2011-11-05326.008
2011-11-04326.8582
2011-11-03322.6584
2011-11-02325.7994
2011-11-01321.8766
2011-10-31325.081
2011-10-30327.636
2011-10-29327.636
2011-10-28328.1777
2011-10-27326.3355
2011-10-26325.9751
2011-10-25328.8829
2011-10-24322.5318
2011-10-23321.0091
2011-10-22321.0091
2011-10-21319.6286
2011-10-20319.5405
2011-10-19322.1103
2011-10-18319.4902
2011-10-17320.4593
2011-10-16319.2213
2011-10-15319.2213
2011-10-14323.1266
2011-10-13319.6625
2011-10-12317.4038
2011-10-11319.9817
2011-10-10315.0206
2011-10-09314.607
2011-10-08314.607
2011-10-07317.3225
2011-10-06313.3075
2011-10-05315.0562
2011-10-04312.3106
2011-10-03317.2425
2011-10-02321.1785
2011-10-01321.1785
2011-09-30321.0258
2011-09-29316.2523
2011-09-28316.3386
2011-09-27314.9405
2011-09-26314.3134
2011-09-25314.3134
2011-09-24314.3134
2011-09-23316.26
2011-09-22317.6552
2011-09-21323.285
2011-09-20323.7586
2011-09-19323.9211
2011-09-18325.7303
2011-09-17325.7303
2011-09-16322.9898
2011-09-15320.1814
2011-09-14322.0159
2011-09-13323.0395
2011-09-12318.519
2011-09-11324.0416
2011-09-10324.0416
2011-09-09321.3986
2011-09-08325.3564
2011-09-07325.4866
2011-09-06325.3049
2011-09-05327.4889
2011-09-04329.492
2011-09-03329.492
2011-09-02329.1499
2011-09-01329.1932
2011-08-31332.2608
2011-08-30332.9927
2011-08-29333.4338
2011-08-28331.5779
2011-08-27331.5779
2011-08-26331.7796
2011-08-25334.2615
2011-08-24335.11
2011-08-23334.6848
2011-08-22335.3418
2011-08-21335.4784
2011-08-20335.4784
2011-08-19333.9812
2011-08-18332.7531
2011-08-17333.6396
2011-08-16333.6396
2011-08-15337.1947
2011-08-14335.7505
2011-08-13335.7505
2011-08-12334.5386
2011-08-11331.0925
2011-08-10333.3299
2011-08-09332.516
2011-08-08334.9265
2011-08-07335.2166
2011-08-06336.0097
2011-08-05336.8426
2011-08-04334.05
2011-08-03334.9095
2011-08-02335.3199
2011-08-01338.5709
2011-07-31335.5868
2011-07-30335.5868
2011-07-29337.748
2011-07-28335.3778
2011-07-27338.8845
2011-07-26336.784
2011-07-25336.2982
2011-07-24336.2982
2011-07-23336.2982
2011-07-22337.0484
2011-07-21330.0507
2011-07-200.003
2011-07-19327.57
2011-07-18330.0507
2011-07-17327.9739
2011-07-16327.9266
2011-07-15328.7277
2011-07-14328.0425
2011-07-13324.7021
2011-07-12324.7978
2011-07-11329.3146
2011-07-10328.3796
2011-07-09327.9497
2011-07-08329.0413
2011-07-07328.2227
2011-07-06329.1525
2011-07-05329.6333
2011-07-04331.4094
2011-07-03331.0063
2011-07-02331.6193
2011-07-01332.1917
2011-06-30332.972
2011-06-29332.3223
2011-06-28331.0904
2011-06-27327.6456
2011-06-26329.0067
2011-06-25329.7758
2011-06-24330.2684
2011-06-23333.1007
2011-06-22335.7214
2011-06-21334.1197
2011-06-20333.1788
2011-06-19334.6543
2011-06-18336.5426
2011-06-17332.3967
2011-06-16331.7025
2011-06-15336.91
2011-06-14335.9429
2011-06-13334.7286
2011-06-12334.0125
2011-06-11333.2486
2011-06-10335.2404
2011-06-09376.3815
2011-06-08338.8055
2011-06-07337.5196
2011-06-06338.5296
2011-06-05339.9342
2011-06-04342.6159
2011-06-03340.5367
2011-06-02339.3752
2011-06-01342.4869
2011-05-31342.5332
2011-05-30339.1644
2011-05-29339.9838
2011-05-28340.3244
2011-05-27336.4471
2011-05-26334.4041
2011-05-25332.4129
2011-05-24361.3367
2011-05-23332.9297
2011-05-22332.2529
2011-05-21330.9063
2011-05-20335.4646
2011-05-19336.6133
2011-05-18336.4475
2011-05-17334.3792
2011-05-16333.1961
2011-05-15332.1145
2011-05-14333.875
2011-05-13334.2628
2011-05-12337.3917
2011-05-11338.28
2011-05-10337.7815
2011-05-09338.8228
2011-05-08333.4306
2011-05-07329.1663
2011-05-06333.7739
2011-05-05342.5401
2011-05-04343.2862
2011-05-03344.1838
2011-05-02344.1091
2011-05-01342.4899
2011-04-30342.9679
2011-04-29343.6771
2011-04-28345.8619
2011-04-27343.212
2011-04-26338.9491
2011-04-25339.0862
2011-04-24339.7646
2011-04-23338.9545
2011-04-22340.0049
2011-04-21342.5901
2011-04-20337.3424
2011-04-19331.4524
2011-04-18335.1398
2011-04-17336.2483
2011-04-16335.9466
2011-04-15334.9624
2011-04-14335.008
2011-04-13337.226
2011-04-12335.8444
2011-04-11336.2719
2011-04-10338.6392
2011-04-09339.9045
2011-04-08337.7607
2011-04-07336.0999
2011-04-06333.5972
2011-04-05330.8861
2011-04-04332.0182
2011-04-03332.5436
2011-04-02333.1063
2011-04-01332.1055
2011-03-31331.0648
2011-03-30329.121
2011-03-29329.2313
2011-03-28329.3963
2011-03-27329.9683
2011-03-26332.7084
2011-03-25331.098
2011-03-24333.3444
2011-03-23333.2363
2011-03-22333.8844
2011-03-21332.849
2011-03-20332.7214
2011-03-19333.926
2011-03-18330.3158
2011-03-17331.3727
2011-03-16332.6683
2011-03-15332.6238
2011-03-14332.1364
2011-03-13330.861
2011-03-12332.128
2011-03-11331.757
2011-03-10331.8614
2011-03-09332.2805
2011-03-08334.9828
2011-03-07338.3027
2011-03-06336.0728
2011-03-05336.0728
2011-03-04339.2296
2011-03-03336.6789
2011-03-02332.5913
2011-03-01332.9601
2011-02-28331.5518
2011-02-27331.0155
2011-02-26333.0219
2011-02-25336.7762
2011-02-24336.8737
2011-02-23334.9439
2011-02-22329.9773
2011-02-21332.5773
2011-02-20333.1335
2011-02-19332.4396
2011-02-18332.8391
2011-02-17332.3915
2011-02-16330.0826
2011-02-15328.5163
2011-02-14329.2931
2011-02-13329.7385
2011-02-12328.1619
2011-02-11328.0244
2011-02-10332.5211
2011-02-09332.4026
2011-02-08331.908
2011-02-07332.0594
2011-02-06331.3988
2011-02-05330.8637
2011-02-04328.6036
2011-02-03355.5212
2011-02-02332.4186
2011-02-01328.9559
2011-01-31326.0992
2011-01-30324.4233
2011-01-29324.7079
2011-01-28326.8491
2011-01-27329.1142
2011-01-26331.2207
2011-01-25328.6927
2011-01-24328.5997
2011-01-23329.795
2011-01-22331.221
2011-01-21330.6758
2011-01-20330.8838
2011-01-19329.4048
2011-01-18323.8015
2011-01-17325.1029
2011-01-16326.1636
2011-01-15328.8138
2011-01-14329.3592
2011-01-13323.3881
2011-01-12321.0019
2011-01-11319.8611
2011-01-10318.705
2011-01-09316.7442
2011-01-08313.5285
2011-01-07313.5285
2011-01-06313.7302
2011-01-05316.5041
2011-01-04320.4281
2011-01-03318.5823
2011-01-02317.5693
2011-01-01319.1081
2010-12-31320.708
2010-12-30318.1891
2010-12-29315.4109
2010-12-28318.5919
2010-12-27314.9566
2010-12-26315.8044
2010-12-25315.5456
2010-12-24315.9605
2010-12-23316.209
2010-12-22316.8992
2010-12-21316.9481
2010-12-20316.7656
2010-12-19318.2253
2010-12-18318.7339
2010-12-17319.4627
2010-12-16320.1009
2010-12-15323.8337
2010-12-14325.7538
2010-12-13322.4558
2010-12-12322.5487
2010-12-11322.0187
2010-12-10322.2366
2010-12-09321.6051
2010-12-08320.5495
2010-12-07320.3488
2010-12-06320.5519
2010-12-05318.305
2010-12-04320.3476
2010-12-03321.8645
2010-12-02318.8467
2010-12-01315.4379
2010-11-30317.2235
2010-11-29319.5149
2010-11-28318.0671
2010-11-27318.1164
2010-11-26321.7923
2010-11-25321.0057
2010-11-24323.5291
2010-11-23323.5291
2010-11-22329.2643
2010-11-21328.148
2010-11-20328.2629
2010-11-19329.8634
2010-11-18328.3066
2010-11-17325.9766
2010-11-16328.2854
2010-11-15330.4862
2010-11-14330.2974
2010-11-13329.8202
2010-11-12326.475
2010-11-11330.2536
2010-11-10326.8448
2010-11-09343.0983
2010-11-08331.914
2010-11-07334.1586
2010-11-06334.2589
2010-11-05335.3746
2010-11-04333.1067
2010-11-03329.9792
2010-11-02328.722
2010-11-01332.3209
2010-10-31329.8106
2010-10-30329.0278
2010-10-29327.8794
2010-10-28324.2974
2010-10-27321.3103
2010-10-26321.0234
2010-10-25323.5369
2010-10-24322.1492
2010-10-23322.2838
2010-10-22326.2418
2010-10-21327.2432
2010-10-20322.7532
2010-10-19326.1225
2010-10-18324.562
2010-10-170
2010-10-16326.427
2010-10-15328.2383
2010-10-14330.2844
2010-10-13329.402
2010-10-12327.057
2010-10-11329.0438
2010-10-10327.3706
2010-10-09327.1456
2010-10-08327.5657
2010-10-07328.0739
2010-10-06327.6476
2010-10-05323.0394
2010-10-04325.5799
2010-10-03325.8156
2010-10-02325.2266
2010-10-01325.9212
2010-09-30324.4992
2010-09-29645.8973
2010-09-28645.8973
2010-09-27645.8973
2010-09-26645.8973
2010-09-25645.8973
2010-09-24645.8973
2010-09-23643.9332
2010-09-22643.2013
2010-09-21641.8903
2010-09-20645.3824
2010-09-19645.3824
2010-09-18645.3824
2010-09-17642.9319
2010-09-16640.5047
2010-09-15635.1748
2010-09-14636.5743
2010-09-13634.8433
2010-09-12631.9894
2010-09-11632.1516
2010-09-10628.4813
2010-09-09636.0671
2010-09-08628.873
2010-09-07316.8864
2010-09-06317.1974
2010-09-05317.1974
2010-09-04317.1974
2010-09-03317.1974
2010-09-02316.5198
2010-09-01313.7779
2010-08-31312.7894
2010-08-30319.1431
2010-08-29319.1431
2010-08-28319.1431
2010-08-27319.1431
2010-08-26318.5711
2010-08-25318.5711
2010-08-24318.5711
2010-08-23318.5711
2010-08-22318.5711
2010-08-21318.5711
2010-08-20318.5711
2010-08-19318.0229
2010-08-18319.0087
2010-08-17317.4731
2010-08-16317.4731
2010-08-15317.8414
2010-08-14317.8414
2010-08-13317.8414
2010-08-12321.2667
2010-08-11323.9435
2010-08-10319.0121
2010-08-09327.3498
2010-08-08327.8862
2010-08-07327.8862
2010-08-06327.8862
2010-08-05323.4393
2010-08-04327.72
2010-08-03327.72
2010-08-02325.9106
2010-08-01320.9943
2010-07-31320.9943
2010-07-30320.9943
2010-07-29318.5282
2010-07-28321.7457
2010-07-27320.6042
2010-07-26318.2545
2010-07-25316.6557
2010-07-24316.6557
2010-07-23316.6557
2010-07-22313.1879
2010-07-21312.6595
2010-07-20310.7139
2010-07-19313.5515
2010-07-18311.9513
2010-07-17311.9513
2010-07-16311.9513
2010-07-15311.281
2010-07-14313.6536
2010-07-13308.4929
2010-07-12308.4929
2010-07-11308.4929
2010-07-10308.4929
2010-07-09308.4929
2010-07-08308.4929
2010-07-07308.4929
2010-07-06307.6827
2010-07-05309.7815
2010-07-04308.084
2010-07-03308.4397
2010-07-02308.4397
2010-07-01308.4397
2010-06-30308.4397
2010-06-29305.7826
2010-06-28305.7826
2010-06-27303.4393
2010-06-26303.4393
2010-06-25303.4393
2010-06-24308.2921
2010-06-23301.5674
2010-06-22301.5674
2010-06-21301.5674
2010-06-20301.5674
2010-06-19301.5674
2010-06-18304.9901
2010-06-17303.4658
2010-06-16303.4658
2010-06-15303.4658
2010-06-14303.6424
2010-06-13297.3483
2010-06-12297.3483
2010-06-11297.3483
2010-06-10300.7752
2010-06-09296.7023
2010-06-08296.7023
2010-06-07297.5088
2010-06-06297.2182
2010-06-05297.2182
2010-06-04297.2182
2010-06-03301.9762
2010-06-02301.5285
2010-06-01302.9727
2010-05-31295.0046
2010-05-30299.7218
2010-05-29299.7218
2010-05-28299.7218
2010-05-27296.956
2010-05-26296.956
2010-05-25294.7053
2010-05-24296.7204
2010-05-23292.5894
2010-05-22292.5894
2010-05-21292.5894
2010-05-20290.4396
2010-05-19294.5343
2010-05-18296.9216
2010-05-17296.1218
2010-05-16300.2732
2010-05-15300.2732
2010-05-14300.2732
2010-05-13302.9339
2010-05-12306.6504
2010-05-11301.5348
2010-05-10315.0911
2010-05-09302.3535
2010-05-08302.3535
2010-05-07302.3535
2010-05-06309.2261
2010-05-05314.2991
2010-05-04315.9487
2010-05-03314.0156
2010-05-02316.4295
2010-05-01316.4295
2010-04-30316.4295
2010-04-29316.93
2010-04-28316.2818
2010-04-27317.4312
2010-04-26319.687
2010-04-25316.8043
2010-04-24316.8043
2010-04-23316.8043
2010-04-22317.2254
2010-04-21316.9357
2010-04-20313.8477
2010-04-19312.8683
2010-04-18313.9146
2010-04-17313.9146
2010-04-16313.9146
2010-04-15313.813
2010-04-14316.7125
2010-04-13312.4709
2010-04-12311.505
2010-04-11315.5029
2010-04-10315.5029
2010-04-09315.5029
2010-04-08313.1466
2010-04-07313.2112
2010-04-06307.8361
2010-04-05311.4383
2010-04-04311.4383
2010-04-03311.4383
2010-04-02311.4383
2010-04-01311.4383
2010-03-31312.863
2010-03-30311.0967
2010-03-29309.1992
2010-03-28305.6632
2010-03-27305.6632
2010-03-26305.6632
2010-03-25307.1537
2010-03-24306.1866
2010-03-23305.3673
2010-03-22309.8039
2010-03-21311.487
2010-03-20311.487
2010-03-19311.487
2010-03-18315.1725
2010-03-17315.6703
2010-03-16311.6289
2010-03-15309.9867
2010-03-14305.9981
2010-03-13305.9981
2010-03-12305.9981
2010-03-11305.7455
2010-03-10304.847
2010-03-09306.6086
2010-03-08308.092
2010-03-07307.6067
2010-03-06307.6067
2010-03-05307.6067
2010-03-04307.0369
2010-03-03305.3106
2010-03-02307.3636
2010-03-01306.4949
2010-02-28313.1377
2010-02-27313.1377
2010-02-26313.1377
2010-02-25323.7142
2010-02-24325.2365
2010-02-23318.0574
2010-02-22319.578
2010-02-21316.6981
2010-02-20316.6981
2010-02-19316.6981
2010-02-18320.723
2010-02-17321.4884
2010-02-16323.2399
2010-02-15323.2342
2010-02-14322.3241
2010-02-13322.3241
2010-02-12322.3241
2010-02-11317.1143
2010-02-10318.5914
2010-02-09320.8878
2010-02-08320.995
2010-02-07323.9263
2010-02-06323.9263
2010-02-05323.9263
2010-02-04325.7059
2010-02-03327.7592
2010-02-02327.2989
2010-02-01327.0273
2010-01-31331.3926
2010-01-30331.3926
2010-01-29331.3926
2010-01-28333.9739
2010-01-27329.4774
2010-01-26330.945
2010-01-25331.1143
2010-01-24330.9726
2010-01-23330.9726
2010-01-22330.9726
2010-01-21329.272
2010-01-20334.9077
2010-01-19336.3455
2010-01-18331.4267
2010-01-17331.7114
2010-01-16331.7114
2010-01-15331.7114
2010-01-14334.7635
2010-01-13335.3398
2010-01-12332.5047
2010-01-11327.4748
2010-01-10331.1585
2010-01-09331.1585
2010-01-08331.1585
2010-01-07326.6075
2010-01-06327.7416
2010-01-05328.5507
2010-01-04331.7758
2010-01-03332.394
2010-01-02332.394
2010-01-01332.394
2009-12-31332.394
2009-12-30328.8373
2009-12-29328.8373
2009-12-28328.7697
2009-12-27332.5738
2009-12-26332.5738
2009-12-25332.5738
2009-12-24332.5738
2009-12-23332.5738
2009-12-22332.5738
2009-12-21332.5738
2009-12-20332.5738
2009-12-19332.5738
2009-12-18332.5738
2009-12-17330.5092
2009-12-16331.8353
2009-12-15333.2553
2009-12-14333.9913
2009-12-13331.7676
2009-12-12331.7676
2009-12-11331.7676
2009-12-10334.6984
2009-12-09335.4554
2009-12-08334.225
2009-12-07336.4217
2009-12-06341.6811
2009-12-05341.6811
2009-12-04341.6811
2009-12-03342.5636
2009-12-02339.3748
2009-12-01341.8273
2009-11-30335.7366
2009-11-29334.0461
2009-11-28334.0461
2009-11-27334.0461
2009-11-26336.5934
2009-11-25344.1024
2009-11-24340.2469
2009-11-23341.0719
2009-11-22334.871
2009-11-21334.871
2009-11-20334.871
2009-11-19342.1854
2009-11-18346.0851
2009-11-17345.6519
2009-11-16344.8903
2009-11-15344.5747
2009-11-14344.5747
2009-11-13344.5747
2009-11-12339.758
2009-11-11342.3276
2009-11-10344.9512
2009-11-09343.4094
2009-11-08340.9218
2009-11-07340.9218
2009-11-06340.9218
2009-11-05343.0327
2009-11-04336.7912
2009-11-03334.41
2009-11-02335.3209
2009-11-01340.3733
2009-10-31340.3733
2009-10-30340.3733
2009-10-29342.5468
2009-10-28334.2242
2009-10-27336.1037
2009-10-26336.1037
2009-10-25338.0095
2009-10-24338.0095
2009-10-23338.0095
2009-10-22341.6055
2009-10-21337.1884
2009-10-20339.3327
2009-10-19332.7016
2009-10-18338.8804
2009-10-17338.8804
2009-10-16338.8804
2009-10-15328.8208
2009-10-14332.5381
2009-10-13329.0094
2009-10-12329.0894
2009-10-11332.7509
2009-10-10332.7509
2009-10-09332.7509
2009-10-08330.4493
2009-10-07329.9123
2009-10-06331.0363
2009-10-05331.7876
2009-10-04327.3877
2009-10-03327.3877
2009-10-02327.3877
2009-10-01332.5116
2009-09-30331.9888
2009-09-29331.9888
2009-09-28331.3485
2009-09-27329.94
2009-09-26329.94
2009-09-25329.94
2009-09-24336.1958
2009-09-23342.6535
2009-09-22338.2255
2009-09-21339.8439
2009-09-20339.8439
2009-09-19339.8439
2009-09-18339.8439
2009-09-17343.0802
2009-09-16343.0802
2009-09-15335.2277
2009-09-14343.4059
2009-09-13347.8327
2009-09-12347.8327
2009-09-11347.8327
2009-09-10345.6064
2009-09-09337.2032
2009-09-08337.6422
2009-09-07340.4591
2009-09-06340.5744
2009-09-05340.5744
2009-09-04340.5744
2009-09-03333.1652
2009-09-02337.0143
2009-09-01337.4206
2009-08-31337.936
2009-08-30340.8918
2009-08-29340.8918
2009-08-28340.8918
2009-08-27338.4931
2009-08-26331.1026
2009-08-25342.0704
2009-08-24344.918
2009-08-23344.2194
2009-08-22344.2194
2009-08-21334.0274
2009-08-20334.0274
2009-08-19334.0274
2009-08-18334.0274
2009-08-17339.9961
2009-08-16344.5467
2009-08-15344.5467
2009-08-14344.5467
2009-08-13342.577
2009-08-12334.8911
2009-08-11342.9687
2009-08-10332.0098
2009-08-09344.5647
2009-08-08344.5647
2009-08-07344.5647
2009-08-06351.9029
2009-08-05353.6275
2009-08-04352.0285
2009-08-03343.4706
2009-08-02343.0038
2009-08-01343.0038
2009-07-31343.0038
2009-07-30344.563
2009-07-29341.9333
2009-07-28344.0114
2009-07-27339.4664
2009-07-26333.9492
2009-07-25333.9492
2009-07-24333.9492
2009-07-23342.5964
2009-07-22342.5964
2009-07-21342.5964
2009-07-20342.5964
2009-07-19342.5964
2009-07-18342.5964
2009-07-17342.5964
2009-07-16342.5964
2009-07-15335.0004
2009-07-14339.3853
2009-07-13338.1302
2009-07-12337.5482
2009-07-11337.5482
2009-07-10337.5482
2009-07-09336.5144
2009-07-08334.825
2009-07-07332.2205
2009-07-06336.9781
2009-07-05331.8127
2009-07-04331.8127
2009-07-03331.8127
2009-07-02337.6659
2009-07-01337.3855
2009-06-30335.9336
2009-06-29335.4951
2009-06-28337.8337
2009-06-27337.8337
2009-06-26337.8337
2009-06-25329.3038
2009-06-24338.802
2009-06-23337.4203
2009-06-22336.0839
2009-06-21337.0512
2009-06-20337.0512
2009-06-19337.0512
2009-06-18331.1819
2009-06-17337.2369
2009-06-16337.2369

forex