Histórico Esterlina / Dólar de Nueva Zelandia (JEP/NZD)

Esterlina<=>Dólar de Nueva Zelandia. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateJEP/NZD
2012-02-180
2012-02-171.8944
2012-02-161.888
2012-02-151.8803
2012-02-141.8902
2012-02-131.9103
2012-02-121.8985
2012-02-111.8985
2012-02-101.8983
2012-02-091.9011
2012-02-081.9131
2012-02-071.8995
2012-02-061.8914
2012-02-051.8992
2012-02-041.8992
2012-02-031.9081
2012-02-021.8923
2012-02-011.8981
2012-01-311.9179
2012-01-301.9196
2012-01-291.9111
2012-01-281.9111
2012-01-271.9046
2012-01-261.9288
2012-01-251.9269
2012-01-241.9193
2012-01-231.9156
2012-01-221.927
2012-01-211.927
2012-01-201.9322
2012-01-191.9158
2012-01-181.9158
2012-01-171.9151
2012-01-161.9229
2012-01-151.9293
2012-01-141.9293
2012-01-131.9527
2012-01-121.9323
2012-01-111.9419
2012-01-101.9556
2012-01-091.9733
2012-01-081.9851
2012-01-071.9851
2012-01-061.9799
2012-01-051.9776
2012-01-041.9824
2012-01-031.9813
2012-01-021.9893
2012-01-011.9891
2011-12-311.9891
2011-12-301.9977
2011-12-292.0162
2011-12-282.0243
2011-12-272.0254
2011-12-262.0267
2011-12-252.0248
2011-12-242.0248
2011-12-232.0276
2011-12-222.0424
2011-12-212.0343
2011-12-202.0359
2011-12-192.0404
2011-12-182.0605
2011-12-172.0605
2011-12-162.0446
2011-12-152.0704
2011-12-142.0412
2011-12-132.035
2011-12-122.028
2011-12-112.0346
2011-12-102.0346
2011-12-092.027
2011-12-082.0081
2011-12-072.0081
2011-12-061.9988
2011-12-052.0007
2011-12-042.0154
2011-12-032.0154
2011-12-022.0084
2011-12-012.0127
2011-11-302.0439
2011-11-292.0639
2011-11-282.0574
2011-11-272.0852
2011-11-262.0852
2011-11-252.0901
2011-11-242.0958
2011-11-232.0938
2011-11-222.0999
2011-11-212.0949
2011-11-202.0928
2011-11-192.0928
2011-11-182.0708
2011-11-172.0607
2011-11-162.0576
2011-11-152.0494
2011-11-142.0359
2011-11-132.0484
2011-11-122.0484
2011-11-112.0465
2011-11-102.0354
2011-11-092.0221
2011-11-082.0231
2011-11-072.0147
2011-11-062.0169
2011-11-052.0169
2011-11-042.024
2011-11-032.0265
2011-11-022.0172
2011-11-011.9603
2011-10-311.965
2011-10-301.9589
2011-10-291.9589
2011-10-281.9685
2011-10-271.9928
2011-10-262.0114
2011-10-251.9859
2011-10-241.9808
2011-10-231.9936
2011-10-221.9936
2011-10-211.9842
2011-10-201.9843
2011-10-191.9913
2011-10-181.9834
2011-10-171.971
2011-10-161.9846
2011-10-151.9846
2011-10-141.9853
2011-10-131.9886
2011-10-122.0112
2011-10-112.0115
2011-10-102.0077
2011-10-092.0183
2011-10-082.0183
2011-10-072.0302
2011-10-062.0222
2011-10-052.0442
2011-10-042.0467
2011-10-032.0241
2011-10-022.0261
2011-10-012.0261
2011-09-302.0274
2011-09-292.014
2011-09-281.9791
2011-09-272.0078
2011-09-261.9696
2011-09-251.9696
2011-09-241.9696
2011-09-231.9798
2011-09-221.9506
2011-09-211.9088
2011-09-201.9136
2011-09-191.9082
2011-09-181.922
2011-09-171.922
2011-09-161.9095
2011-09-151.9389
2011-09-141.947
2011-09-131.9284
2011-09-121.9156
2011-09-111.9082
2011-09-101.9082
2011-09-091.8883
2011-09-081.897
2011-09-071.928
2011-09-061.9317
2011-09-051.9315
2011-09-041.9034
2011-09-031.9034
2011-09-021.8997
2011-09-011.8881
2011-08-311.9126
2011-08-301.9142
2011-08-291.9381
2011-08-281.9686
2011-08-271.9686
2011-08-261.9565
2011-08-251.9813
2011-08-241.9866
2011-08-231.9854
2011-08-222.0041
2011-08-212.0085
2011-08-202.0085
2011-08-192.0201
2011-08-181.9846
2011-08-171.965
2011-08-161.9662
2011-08-151.9786
2011-08-141.9644
2011-08-131.9644
2011-08-121.9567
2011-08-111.9413
2011-08-102.0011
2011-08-091.9809
2011-08-081.9961
2011-08-071.9664
2011-08-061.9664
2011-08-051.9433
2011-08-041.946
2011-08-031.9057
2011-08-021.8727
2011-08-011.8584
2011-07-311.87
2011-07-301.87
2011-07-291.8736
2011-07-281.8677
2011-07-271.866
2011-07-261.8842
2011-07-251.8879
2011-07-241.8914
2011-07-231.8914
2011-07-221.8876
2011-07-211.8781
2011-07-201.4614
2011-07-191.8651
2011-07-181.8809
2011-07-171.9043
2011-07-161.8886
2011-07-151.8854
2011-07-141.8887
2011-07-131.8904
2011-07-121.9167
2011-07-111.9107
2011-07-101.9076
2011-07-091.9051
2011-07-081.8938
2011-07-071.9132
2011-07-061.9156
2011-07-051.9296
2011-07-041.9318
2011-07-031.9417
2011-07-021.9453
2011-07-011.9542
2011-06-301.9558
2011-06-291.9643
2011-06-281.9879
2011-06-271.9994
2011-06-261.9663
2011-06-251.9709
2011-06-241.9638
2011-06-231.9786
2011-06-221.992
2011-06-212.0019
2011-06-202.0043
2011-06-191.9996
2011-06-182.0109
2011-06-172.0019
2011-06-162.0009
2011-06-151.9933
2011-06-141.9947
2011-06-131.9937
2011-06-121.9731
2011-06-111.9686
2011-06-101.9558
2011-06-092.1988
2011-06-081.9877
2011-06-072.0078
2011-06-062.0065
2011-06-052.0162
2011-06-042.0321
2011-06-032.0449
2011-06-022.037
2011-06-012.0274
2011-05-312.0155
2011-05-302.0159
2011-05-292.0159
2011-05-282.0179
2011-05-272.0138
2011-05-261.9999
2011-05-252.0295
2011-05-242.2087
2011-05-232.0336
2011-05-222.0312
2011-05-212.023
2011-05-202.0221
2011-05-192.0703
2011-05-182.0679
2011-05-172.0825
2011-05-162.0798
2011-05-152.0524
2011-05-142.0629
2011-05-132.0485
2011-05-122.0637
2011-05-112.0506
2011-05-102.0712
2011-05-092.0718
2011-05-082.0653
2011-05-072.0389
2011-05-062.0128
2011-05-052.0649
2011-05-042.1108
2011-05-032.0948
2011-05-022.0739
2011-05-012.0606
2011-04-302.0635
2011-04-292.0569
2011-04-282.0856
2011-04-272.0854
2011-04-262.0607
2011-04-252.0619
2011-04-242.0625
2011-04-232.0576
2011-04-222.0592
2011-04-212.0707
2011-04-202.0691
2011-04-192.0542
2011-04-182.0458
2011-04-172.0452
2011-04-162.0434
2011-04-152.0271
2011-04-142.0576
2011-04-132.0753
2011-04-122.0837
2011-04-112.084
2011-04-102.0995
2011-04-092.1072
2011-04-082.1122
2011-04-072.0994
2011-04-062.0867
2011-04-052.0957
2011-04-042.0941
2011-04-032.1002
2011-04-022.1038
2011-04-012.1091
2011-03-312.116
2011-03-302.11
2011-03-292.1217
2011-03-282.1353
2011-03-272.1295
2011-03-262.1472
2011-03-252.1265
2011-03-242.1686
2011-03-232.1732
2011-03-222.1919
2011-03-212.2109
2011-03-202.2274
2011-03-192.2355
2011-03-182.2329
2011-03-172.2411
2011-03-162.2185
2011-03-152.2068
2011-03-142.1884
2011-03-132.1699
2011-03-122.1783
2011-03-112.1782
2011-03-102.1807
2011-03-092.1944
2011-03-082.1824
2011-03-072.2227
2011-03-062.225
2011-03-052.225
2011-03-042.2338
2011-03-032.2229
2011-03-022.1888
2011-03-012.1579
2011-02-282.15
2011-02-272.1406
2011-02-262.1535
2011-02-252.1607
2011-02-242.181
2011-02-232.1906
2011-02-222.1683
2011-02-212.1268
2011-02-202.1323
2011-02-192.128
2011-02-182.1393
2011-02-172.1374
2011-02-162.1326
2011-02-152.1194
2011-02-142.1064
2011-02-132.1114
2011-02-122.1013
2011-02-112.0961
2011-02-102.111
2011-02-092.1109
2011-02-082.0824
2011-02-072.0861
2011-02-062.0916
2011-02-052.0853
2011-02-042.0628
2011-02-032.2033
2011-02-022.0807
2011-02-012.0582
2011-01-312.0657
2011-01-302.045
2011-01-292.0469
2011-01-282.0354
2011-01-272.0697
2011-01-262.0802
2011-01-252.0927
2011-01-242.0953
2011-01-232.1072
2011-01-222.1168
2011-01-212.1294
2011-01-202.1313
2011-01-192.0961
2011-01-182.0539
2011-01-172.0377
2011-01-162.0675
2011-01-152.0843
2011-01-142.1002
2011-01-132.0797
2011-01-122.072
2011-01-112.0588
2011-01-102.0447
2011-01-092.0355
2011-01-082.0139
2011-01-071.9945
2011-01-061.9988
2011-01-052.0194
2011-01-042.0224
2011-01-032.0119
2011-01-021.9965
2011-01-012.0059
2010-12-312.011
2010-12-302.0161
2010-12-292.0234
2010-12-282.0376
2010-12-272.0657
2010-12-262.0661
2010-12-252.0646
2010-12-242.0609
2010-12-232.0678
2010-12-222.0835
2010-12-212.0749
2010-12-202.0849
2010-12-192.1091
2010-12-182.1125
2010-12-172.1082
2010-12-162.1118
2010-12-152.1271
2010-12-142.1248
2010-12-132.1276
2010-12-122.1081
2010-12-112.1046
2010-12-102.107
2010-12-092.0895
2010-12-082.1067
2010-12-072.0576
2010-12-062.0516
2010-12-052.0648
2010-12-042.0777
2010-12-032.091
2010-12-022.079
2010-12-012.0822
2010-11-302.0672
2010-11-292.0741
2010-11-282.0859
2010-11-272.0862
2010-11-262.0873
2010-11-252.0696
2010-11-242.0475
2010-11-232.0562
2010-11-222.0606
2010-11-212.0604
2010-11-202.0611
2010-11-192.0652
2010-11-182.0619
2010-11-172.0679
2010-11-162.0656
2010-11-152.0671
2010-11-142.0795
2010-11-132.0697
2010-11-122.0644
2010-11-112.0392
2010-11-102.0397
2010-11-092.128
2010-11-082.0333
2010-11-072.0425
2010-11-062.0431
2010-11-052.0176
2010-11-042.0568
2010-11-032.0599
2010-11-022.0955
2010-11-012.0905
2010-10-312.1039
2010-10-302.0989
2010-10-292.0867
2010-10-282.1097
2010-10-272.0863
2010-10-262.0756
2010-10-252.0817
2010-10-242.0996
2010-10-232.1005
2010-10-222.1238
2010-10-212.1206
2010-10-202.1149
2010-10-192.0973
2010-10-182.1049
2010-10-170
2010-10-162.1112
2010-10-152.0995
2010-10-142.1125
2010-10-132.1074
2010-10-122.1048
2010-10-112.1165
2010-10-102.1231
2010-10-092.1216
2010-10-082.1096
2010-10-072.1279
2010-10-062.1305
2010-10-052.1313
2010-10-042.1281
2010-10-032.1354
2010-10-022.1316
2010-10-012.1454
2010-09-302.1488
2010-09-294.357
2010-09-284.328
2010-09-274.3151
2010-09-264.3112
2010-09-254.3112
2010-09-244.3273
2010-09-234.274
2010-09-224.3334
2010-09-214.3018
2010-09-204.2934
2010-09-194.3037
2010-09-184.3037
2010-09-174.2846
2010-09-164.3158
2010-09-154.2811
2010-09-144.2695
2010-09-134.2634
2010-09-124.2183
2010-09-114.219
2010-09-104.2172
2010-09-094.2564
2010-09-084.2418
2010-09-071.7488
2010-09-062.1382
2010-09-052.1548
2010-09-042.1548
2010-09-032.1542
2010-09-022.1569
2010-09-012.1732
2010-08-312.1995
2010-08-302.1957
2010-08-292.1963
2010-08-282.1963
2010-08-272.1878
2010-08-262.2029
2010-08-252.2007
2010-08-242.1899
2010-08-232.1817
2010-08-222.2022
2010-08-212.2022
2010-08-202.1901
2010-08-192.2126
2010-08-182.189
2010-08-172.2074
2010-08-162.2197
2010-08-152.201
2010-08-142.201
2010-08-132.2037
2010-08-122.1978
2010-08-112.1742
2010-08-102.1836
2010-08-092.1836
2010-08-082.1786
2010-08-072.1786
2010-08-062.1858
2010-08-052.1817
2010-08-042.1766
2010-08-032.1711
2010-08-022.1791
2010-08-012.1569
2010-07-312.1569
2010-07-302.1518
2010-07-292.1584
2010-07-282.1557
2010-07-272.121
2010-07-262.1243
2010-07-252.1202
2010-07-242.1202
2010-07-232.1181
2010-07-222.1086
2010-07-212.1311
2010-07-202.1231
2010-07-192.1573
2010-07-182.1474
2010-07-172.1474
2010-07-162.153
2010-07-152.1388
2010-07-142.1165
2010-07-132.1337
2010-07-122.1317
2010-07-112.1885
2010-07-102.1885
2010-07-092.141
2010-07-082.1585
2010-07-072.1644
2010-07-062.1923
2010-07-052.198
2010-07-042.1871
2010-07-032.1703
2010-07-022.2295
2010-07-012.2115
2010-06-302.1785
2010-06-292.1483
2010-06-282.1232
2010-06-272.1188
2010-06-262.1188
2010-06-252.1077
2010-06-242.1311
2010-06-232.0674
2010-06-222.085
2010-06-212.0821
2010-06-202.1072
2010-06-192.1072
2010-06-182.0981
2010-06-172.1174
2010-06-162.1231
2010-06-152.1228
2010-06-142.1187
2010-06-132.1213
2010-06-122.1213
2010-06-112.1124
2010-06-102.1439
2010-06-092.1476
2010-06-082.1707
2010-06-072.1904
2010-06-062.1435
2010-06-052.1435
2010-06-042.1553
2010-06-032.1272
2010-06-022.146
2010-06-012.1714
2010-05-312.1287
2010-05-302.1348
2010-05-292.1348
2010-05-282.1232
2010-05-272.1157
2010-05-262.138
2010-05-252.162
2010-05-242.1373
2010-05-232.146
2010-05-222.146
2010-05-212.1305
2010-05-202.1718
2010-05-192.1226
2010-05-182.0602
2010-05-172.0723
2010-05-162.0562
2010-05-152.0562
2010-05-142.0417
2010-05-132.0579
2010-05-122.0755
2010-05-112.0545
2010-05-102.047
2010-05-092.0601
2010-05-082.0601
2010-05-072.0575
2010-05-062.0972
2010-05-052.0604
2010-05-042.0872
2010-05-032.0808
2010-05-022.0988
2010-05-012.0988
2010-04-302.1019
2010-04-292.1054
2010-04-282.1158
2010-04-272.1334
2010-04-262.1532
2010-04-252.1521
2010-04-242.1521
2010-04-232.147
2010-04-222.1488
2010-04-212.171
2010-04-202.1542
2010-04-192.1595
2010-04-182.1639
2010-04-172.1639
2010-04-162.172
2010-04-152.1687
2010-04-142.1658
2010-04-132.1767
2010-04-122.1537
2010-04-112.1549
2010-04-102.1549
2010-04-092.1589
2010-04-082.1605
2010-04-072.1468
2010-04-062.1468
2010-04-052.1644
2010-04-042.1651
2010-04-032.1651
2010-04-022.1625
2010-04-012.1718
2010-03-312.1481
2010-03-302.114
2010-03-292.1143
2010-03-282.1093
2010-03-272.1093
2010-03-262.1167
2010-03-252.108
2010-03-242.1142
2010-03-232.1206
2010-03-222.1367
2010-03-212.126
2010-03-202.126
2010-03-192.1306
2010-03-182.1318
2010-03-172.1437
2010-03-162.1332
2010-03-152.1388
2010-03-142.155
2010-03-132.155
2010-03-122.1568
2010-03-112.1507
2010-03-102.1361
2010-03-092.1324
2010-03-082.1569
2010-03-072.1805
2010-03-062.1805
2010-03-052.1625
2010-03-042.1847
2010-03-032.1804
2010-03-022.1603
2010-03-012.1368
2010-02-282.19
2010-02-272.19
2010-02-262.1832
2010-02-252.2184
2010-02-242.2192
2010-02-232.2117
2010-02-222.2018
2010-02-212.2176
2010-02-202.2176
2010-02-192.2153
2010-02-182.2209
2010-02-172.2244
2010-02-162.2374
2010-02-152.2451
2010-02-142.2531
2010-02-132.2531
2010-02-122.2507
2010-02-112.2303
2010-02-102.2497
2010-02-092.2494
2010-02-082.2814
2010-02-072.2789
2010-02-062.2789
2010-02-052.2732
2010-02-042.2836
2010-02-032.2694
2010-02-022.2384
2010-02-012.2473
2010-01-312.2776
2010-01-302.2776
2010-01-292.2775
2010-01-282.2996
2010-01-272.289
2010-01-262.2778
2010-01-252.259
2010-01-242.2696
2010-01-232.2696
2010-01-222.2696
2010-01-212.2739
2010-01-202.2499
2010-01-192.2283
2010-01-182.206
2010-01-172.2108
2010-01-162.2108
2010-01-152.2098
2010-01-142.1963
2010-01-132.1939
2010-01-122.1868
2010-01-112.1742
2010-01-102.2036
2010-01-092.2036
2010-01-082.2019
2010-01-072.1747
2010-01-062.1713
2010-01-052.1705
2010-01-042.2082
2010-01-032.2267
2010-01-022.2267
2010-01-012.2183
2009-12-312.219
2009-12-302.198
2009-12-292.2187
2009-12-282.2562
2009-12-272.2805
2009-12-262.2805
2009-12-252.296
2009-12-242.2914
2009-12-232.2938
2009-12-222.2985
2009-12-212.2846
2009-12-202.2805
2009-12-192.2805
2009-12-182.2707
2009-12-172.2684
2009-12-162.2667
2009-12-152.2478
2009-12-142.234
2009-12-132.2371
2009-12-122.2371
2009-12-112.2242
2009-12-102.2376
2009-12-092.2512
2009-12-082.2945
2009-12-072.2945
2009-12-062.288
2009-12-052.288
2009-12-042.2833
2009-12-032.2913
2009-12-022.299
2009-12-012.2832
2009-11-302.2945
2009-11-292.3146
2009-11-282.3146
2009-11-272.3132
2009-11-262.3165
2009-11-252.2938
2009-11-242.2838
2009-11-232.2702
2009-11-222.2837
2009-11-212.2837
2009-11-202.2823
2009-11-192.2846
2009-11-182.254
2009-11-172.2523
2009-11-162.2362
2009-11-152.2622
2009-11-142.2622
2009-11-132.2476
2009-11-122.2418
2009-11-112.2394
2009-11-102.2547
2009-11-092.2567
2009-11-082.2883
2009-11-072.2883
2009-11-062.2794
2009-11-052.3026
2009-11-042.3043
2009-11-032.268
2009-11-022.2715
2009-11-012.2722
2009-10-312.2722
2009-10-302.291
2009-10-292.2809
2009-10-282.2663
2009-10-272.1668
2009-10-262.1685
2009-10-252.1711
2009-10-242.1711
2009-10-232.1726
2009-10-222.1871
2009-10-212.1999
2009-10-202.1847
2009-10-192.166
2009-10-182.2085
2009-10-172.2085
2009-10-162.2068
2009-10-152.1822
2009-10-142.1585
2009-10-132.1381
2009-10-122.1443
2009-10-112.1657
2009-10-102.1657
2009-10-092.1697
2009-10-082.1672
2009-10-072.1515
2009-10-062.1618
2009-10-052.1904
2009-10-042.22
2009-10-032.22
2009-10-022.2195
2009-10-012.237
2009-09-302.2201
2009-09-292.231
2009-09-282.2088
2009-09-272.224
2009-09-262.224
2009-09-252.2193
2009-09-242.2567
2009-09-232.2764
2009-09-222.2454
2009-09-212.2757
2009-09-202.2913
2009-09-192.2913
2009-09-182.2945
2009-09-172.3291
2009-09-162.313
2009-09-152.3415
2009-09-142.3718
2009-09-132.3633
2009-09-122.3633
2009-09-112.3554
2009-09-102.3726
2009-09-092.3726
2009-09-082.3775
2009-09-072.3685
2009-09-062.39
2009-09-052.39
2009-09-042.3835
2009-09-032.3963
2009-09-022.4129
2009-09-012.3843
2009-08-312.3741
2009-08-302.3776
2009-08-292.3776
2009-08-282.3775
2009-08-272.3704
2009-08-262.3798
2009-08-252.393
2009-08-242.4047
2009-08-232.4269
2009-08-222.4269
2009-08-212.4468
2009-08-202.4539
2009-08-192.4581
2009-08-182.4403
2009-08-172.4428
2009-08-162.4135
2009-08-152.4135
2009-08-142.4315
2009-08-132.4389
2009-08-122.4587
2009-08-112.466
2009-08-102.4417
2009-08-092.4816
2009-08-082.4816
2009-08-072.4573
2009-08-062.5159
2009-08-052.5308
2009-08-042.516
2009-08-032.5386
2009-08-022.5178
2009-08-012.5178
2009-07-312.5133
2009-07-302.5327
2009-07-292.5085
2009-07-282.5018
2009-07-272.5124
2009-07-262.4984
2009-07-252.4984
2009-07-242.4969
2009-07-232.5151
2009-07-222.5105
2009-07-212.5178
2009-07-202.5182
2009-07-192.5437
2009-07-182.5437
2009-07-172.5454
2009-07-162.5403
2009-07-152.5366
2009-07-142.5399
2009-07-132.5657
2009-07-122.5925
2009-07-112.5925
2009-07-102.5879
2009-07-092.5736
2009-07-082.5659
2009-07-072.5647
2009-07-062.552
2009-07-052.5807
2009-07-042.5807
2009-07-032.5886
2009-07-022.588
2009-07-012.5778
2009-06-302.5455
2009-06-292.5414
2009-06-282.5492
2009-06-272.5492
2009-06-262.5462
2009-06-252.54
2009-06-242.573
2009-06-232.5776
2009-06-222.614
2009-06-212.5616
2009-06-202.5616
2009-06-192.561
2009-06-182.5544
2009-06-172.607
2009-06-162.617

forex