Esterlina<=>Rublo ruso. precios históricos. Actualización diaria
| date | JEP/RUB |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 47.6873 |
| 2012-02-16 | 46.9962 |
| 2012-02-15 | 47.2657 |
| 2012-02-14 | 46.9992 |
| 2012-02-13 | 47.706 |
| 2012-02-12 | 47.3074 |
| 2012-02-11 | 47.3074 |
| 2012-02-10 | 47.0075 |
| 2012-02-09 | 47.1745 |
| 2012-02-08 | 47.5699 |
| 2012-02-07 | 47.6891 |
| 2012-02-06 | 47.4343 |
| 2012-02-05 | 47.8493 |
| 2012-02-04 | 47.8493 |
| 2012-02-03 | 47.9403 |
| 2012-02-02 | 47.6037 |
| 2012-02-01 | 47.508 |
| 2012-01-31 | 47.9402 |
| 2012-01-30 | 47.4745 |
| 2012-01-29 | 47.6846 |
| 2012-01-28 | 47.6846 |
| 2012-01-27 | 47.4224 |
| 2012-01-26 | 48.1376 |
| 2012-01-25 | 47.9949 |
| 2012-01-24 | 48.0958 |
| 2012-01-23 | 48.3947 |
| 2012-01-22 | 48.3899 |
| 2012-01-21 | 48.3899 |
| 2012-01-20 | 48.4709 |
| 2012-01-19 | 48.4986 |
| 2012-01-18 | 48.4986 |
| 2012-01-17 | 48.2849 |
| 2012-01-16 | 48.4919 |
| 2012-01-15 | 48.4106 |
| 2012-01-14 | 48.4106 |
| 2012-01-13 | 48.7718 |
| 2012-01-12 | 48.773 |
| 2012-01-11 | 48.7042 |
| 2012-01-10 | 49.4005 |
| 2012-01-09 | 49.1527 |
| 2012-01-08 | 49.5523 |
| 2012-01-07 | 49.5523 |
| 2012-01-06 | 49.569 |
| 2012-01-05 | 49.5809 |
| 2012-01-04 | 49.5754 |
| 2012-01-03 | 49.8429 |
| 2012-01-02 | 49.6507 |
| 2012-01-01 | 49.7786 |
| 2011-12-31 | 49.7786 |
| 2011-12-30 | 49.5547 |
| 2011-12-29 | 49.2803 |
| 2011-12-28 | 49.2122 |
| 2011-12-27 | 48.852 |
| 2011-12-26 | 48.9008 |
| 2011-12-25 | 49.0055 |
| 2011-12-24 | 49.0055 |
| 2011-12-23 | 49.1992 |
| 2011-12-22 | 49.7124 |
| 2011-12-21 | 50.0712 |
| 2011-12-20 | 49.6474 |
| 2011-12-19 | 49.5165 |
| 2011-12-18 | 49.3324 |
| 2011-12-17 | 49.3324 |
| 2011-12-16 | 49.3514 |
| 2011-12-15 | 49.3894 |
| 2011-12-14 | 49.0707 |
| 2011-12-13 | 49.1641 |
| 2011-12-12 | 49.3307 |
| 2011-12-11 | 49.6047 |
| 2011-12-10 | 49.6047 |
| 2011-12-09 | 49.1987 |
| 2011-12-08 | 49.0626 |
| 2011-12-07 | 49.0626 |
| 2011-12-06 | 48.0913 |
| 2011-12-05 | 48.1613 |
| 2011-12-04 | 48.347 |
| 2011-12-03 | 48.347 |
| 2011-12-02 | 48.2135 |
| 2011-12-01 | 48.0596 |
| 2011-11-30 | 48.932 |
| 2011-11-29 | 48.7354 |
| 2011-11-28 | 48.9205 |
| 2011-11-27 | 48.6395 |
| 2011-11-26 | 48.6395 |
| 2011-11-25 | 48.8311 |
| 2011-11-24 | 48.911 |
| 2011-11-23 | 48.4505 |
| 2011-11-22 | 48.9496 |
| 2011-11-21 | 48.8486 |
| 2011-11-20 | 49.1058 |
| 2011-11-19 | 49.1058 |
| 2011-11-18 | 48.5931 |
| 2011-11-17 | 48.4282 |
| 2011-11-16 | 48.612 |
| 2011-11-15 | 48.6269 |
| 2011-11-14 | 48.7614 |
| 2011-11-13 | 48.6072 |
| 2011-11-12 | 48.6072 |
| 2011-11-11 | 48.5737 |
| 2011-11-10 | 48.5863 |
| 2011-11-09 | 48.7048 |
| 2011-11-08 | 49.044 |
| 2011-11-07 | 48.9163 |
| 2011-11-06 | 49.3791 |
| 2011-11-05 | 49.3791 |
| 2011-11-04 | 48.9411 |
| 2011-11-03 | 48.6229 |
| 2011-11-02 | 49.213 |
| 2011-11-01 | 47.898 |
| 2011-10-31 | 47.4545 |
| 2011-10-30 | 48.1594 |
| 2011-10-29 | 48.1594 |
| 2011-10-28 | 48.439 |
| 2011-10-27 | 48.9419 |
| 2011-10-26 | 48.9154 |
| 2011-10-25 | 48.8424 |
| 2011-10-24 | 49.4246 |
| 2011-10-23 | 49.577 |
| 2011-10-22 | 49.577 |
| 2011-10-21 | 49.5361 |
| 2011-10-20 | 48.7868 |
| 2011-10-19 | 49.2867 |
| 2011-10-18 | 48.682 |
| 2011-10-17 | 48.8666 |
| 2011-10-16 | 48.8658 |
| 2011-10-15 | 48.8658 |
| 2011-10-14 | 49.0871 |
| 2011-10-13 | 49.0159 |
| 2011-10-12 | 49.4738 |
| 2011-10-11 | 49.6931 |
| 2011-10-10 | 49.85 |
| 2011-10-09 | 49.9783 |
| 2011-10-08 | 49.9783 |
| 2011-10-07 | 50.6255 |
| 2011-10-06 | 50.2893 |
| 2011-10-05 | 50.7535 |
| 2011-10-04 | 50.174 |
| 2011-10-03 | 49.5842 |
| 2011-10-02 | 50.0755 |
| 2011-10-01 | 50.0755 |
| 2011-09-30 | 49.451 |
| 2011-09-29 | 49.4602 |
| 2011-09-28 | 49.3392 |
| 2011-09-27 | 50.3743 |
| 2011-09-26 | 49.5431 |
| 2011-09-25 | 49.5431 |
| 2011-09-24 | 49.5431 |
| 2011-09-23 | 49.9619 |
| 2011-09-22 | 48.9948 |
| 2011-09-21 | 49.1976 |
| 2011-09-20 | 49.4455 |
| 2011-09-19 | 48.9712 |
| 2011-09-18 | 48.2909 |
| 2011-09-17 | 48.2909 |
| 2011-09-16 | 48.3657 |
| 2011-09-15 | 48.5136 |
| 2011-09-14 | 48.517 |
| 2011-09-13 | 47.91 |
| 2011-09-12 | 47.6424 |
| 2011-09-11 | 47.3471 |
| 2011-09-10 | 47.3471 |
| 2011-09-09 | 46.7814 |
| 2011-09-08 | 46.9475 |
| 2011-09-07 | 47.3623 |
| 2011-09-06 | 47.1571 |
| 2011-09-05 | 47.2162 |
| 2011-09-04 | 47.1213 |
| 2011-09-03 | 47.1213 |
| 2011-09-02 | 46.9558 |
| 2011-09-01 | 46.5996 |
| 2011-08-31 | 46.9654 |
| 2011-08-30 | 47.1012 |
| 2011-08-29 | 47.3257 |
| 2011-08-28 | 47.1127 |
| 2011-08-27 | 47.1127 |
| 2011-08-26 | 47.3882 |
| 2011-08-25 | 47.8495 |
| 2011-08-24 | 47.6592 |
| 2011-08-23 | 47.8535 |
| 2011-08-22 | 47.8622 |
| 2011-08-21 | 48.326 |
| 2011-08-20 | 48.326 |
| 2011-08-19 | 48.0304 |
| 2011-08-18 | 47.33 |
| 2011-08-17 | 47.2778 |
| 2011-08-16 | 47.0567 |
| 2011-08-15 | 47.2398 |
| 2011-08-14 | 47.9395 |
| 2011-08-13 | 47.9395 |
| 2011-08-12 | 47.5486 |
| 2011-08-11 | 48.1736 |
| 2011-08-10 | 47.5414 |
| 2011-08-09 | 48.9919 |
| 2011-08-08 | 47.2911 |
| 2011-08-07 | 46.1743 |
| 2011-08-06 | 46.1743 |
| 2011-08-05 | 46.0023 |
| 2011-08-04 | 45.5269 |
| 2011-08-03 | 45.8513 |
| 2011-08-02 | 44.9761 |
| 2011-08-01 | 45.1776 |
| 2011-07-31 | 45.0431 |
| 2011-07-30 | 45.0431 |
| 2011-07-29 | 45.4543 |
| 2011-07-28 | 44.8289 |
| 2011-07-27 | 44.798 |
| 2011-07-26 | 45.162 |
| 2011-07-25 | 45.1469 |
| 2011-07-24 | 45.2006 |
| 2011-07-23 | 45.2006 |
| 2011-07-22 | 45.3327 |
| 2011-07-21 | 45.0649 |
| 2011-07-20 | 35.1701 |
| 2011-07-19 | 44.931 |
| 2011-07-18 | 44.8882 |
| 2011-07-17 | 44.7162 |
| 2011-07-16 | 44.7162 |
| 2011-07-15 | 44.7082 |
| 2011-07-14 | 44.7532 |
| 2011-07-13 | 44.9794 |
| 2011-07-12 | 44.5473 |
| 2011-07-11 | 44.5457 |
| 2011-07-10 | 44.5591 |
| 2011-07-09 | 44.5007 |
| 2011-07-08 | 44.7105 |
| 2011-07-07 | 44.4785 |
| 2011-07-06 | 44.3696 |
| 2011-07-05 | 44.4938 |
| 2011-07-04 | 44.6614 |
| 2011-07-03 | 44.7072 |
| 2011-07-02 | 44.79 |
| 2011-07-01 | 44.9617 |
| 2011-06-30 | 45.1114 |
| 2011-06-29 | 45.5511 |
| 2011-06-28 | 45.3461 |
| 2011-06-27 | 45.4792 |
| 2011-06-26 | 45.0865 |
| 2011-06-25 | 45.1919 |
| 2011-06-24 | 44.9702 |
| 2011-06-23 | 45.5657 |
| 2011-06-22 | 45.5134 |
| 2011-06-21 | 45.4417 |
| 2011-06-20 | 45.5008 |
| 2011-06-19 | 45.5048 |
| 2011-06-18 | 45.7615 |
| 2011-06-17 | 45.5564 |
| 2011-06-16 | 45.3115 |
| 2011-06-15 | 45.1445 |
| 2011-06-14 | 45.4545 |
| 2011-06-13 | 45.5359 |
| 2011-06-12 | 45.2354 |
| 2011-06-11 | 45.1319 |
| 2011-06-10 | 44.9686 |
| 2011-06-09 | 50.4426 |
| 2011-06-08 | 45.4023 |
| 2011-06-07 | 45.6176 |
| 2011-06-06 | 45.5459 |
| 2011-06-05 | 45.6448 |
| 2011-06-04 | 46.0049 |
| 2011-06-03 | 46.6036 |
| 2011-06-02 | 46.3149 |
| 2011-06-01 | 46.2965 |
| 2011-05-31 | 46.4205 |
| 2011-05-30 | 46.2559 |
| 2011-05-29 | 46.2384 |
| 2011-05-28 | 46.2847 |
| 2011-05-27 | 46.4001 |
| 2011-05-26 | 45.6993 |
| 2011-05-25 | 45.9569 |
| 2011-05-24 | 49.9203 |
| 2011-05-23 | 45.7731 |
| 2011-05-22 | 45.2981 |
| 2011-05-21 | 45.1145 |
| 2011-05-20 | 45.3219 |
| 2011-05-19 | 45.8602 |
| 2011-05-18 | 45.7931 |
| 2011-05-17 | 45.9629 |
| 2011-05-16 | 45.6464 |
| 2011-05-15 | 45.3858 |
| 2011-05-14 | 45.6189 |
| 2011-05-13 | 45.3429 |
| 2011-05-12 | 45.8666 |
| 2011-05-11 | 45.0574 |
| 2011-05-10 | 45.5555 |
| 2011-05-09 | 45.7651 |
| 2011-05-08 | 45.2246 |
| 2011-05-07 | 44.6462 |
| 2011-05-06 | 44.0245 |
| 2011-05-05 | 44.7955 |
| 2011-05-04 | 45.6135 |
| 2011-05-03 | 45.7243 |
| 2011-05-02 | 45.5534 |
| 2011-05-01 | 45.6072 |
| 2011-04-30 | 45.6709 |
| 2011-04-29 | 45.5458 |
| 2011-04-28 | 46.0606 |
| 2011-04-27 | 46.1643 |
| 2011-04-26 | 46.1542 |
| 2011-04-25 | 45.9675 |
| 2011-04-24 | 46.2515 |
| 2011-04-23 | 46.1412 |
| 2011-04-22 | 46.1473 |
| 2011-04-21 | 46.4559 |
| 2011-04-20 | 46.3027 |
| 2011-04-19 | 45.9075 |
| 2011-04-18 | 45.7437 |
| 2011-04-17 | 45.8939 |
| 2011-04-16 | 45.8527 |
| 2011-04-15 | 45.6043 |
| 2011-04-14 | 46.0727 |
| 2011-04-13 | 46.084 |
| 2011-04-12 | 46.026 |
| 2011-04-11 | 45.7119 |
| 2011-04-10 | 45.9596 |
| 2011-04-09 | 46.1299 |
| 2011-04-08 | 46.3074 |
| 2011-04-07 | 45.986 |
| 2011-04-06 | 45.7441 |
| 2011-04-05 | 45.4967 |
| 2011-04-04 | 45.503 |
| 2011-04-03 | 45.5699 |
| 2011-04-02 | 45.647 |
| 2011-04-01 | 45.754 |
| 2011-03-31 | 45.684 |
| 2011-03-30 | 45.8169 |
| 2011-03-29 | 45.536 |
| 2011-03-28 | 45.3809 |
| 2011-03-27 | 45.4238 |
| 2011-03-26 | 45.8003 |
| 2011-03-25 | 45.3122 |
| 2011-03-24 | 46.0616 |
| 2011-03-23 | 45.8312 |
| 2011-03-22 | 45.7799 |
| 2011-03-21 | 45.9402 |
| 2011-03-20 | 46.1826 |
| 2011-03-19 | 46.3498 |
| 2011-03-18 | 46.4111 |
| 2011-03-17 | 46.319 |
| 2011-03-16 | 45.9729 |
| 2011-03-15 | 46.4168 |
| 2011-03-14 | 46.0739 |
| 2011-03-13 | 46.0203 |
| 2011-03-12 | 46.1965 |
| 2011-03-11 | 46.3869 |
| 2011-03-10 | 45.8007 |
| 2011-03-09 | 45.8149 |
| 2011-03-08 | 45.7409 |
| 2011-03-07 | 46.1965 |
| 2011-03-06 | 46.2535 |
| 2011-03-05 | 46.2535 |
| 2011-03-04 | 46.4358 |
| 2011-03-03 | 46.331 |
| 2011-03-02 | 46.1396 |
| 2011-03-01 | 46.3435 |
| 2011-02-28 | 46.6732 |
| 2011-02-27 | 46.5167 |
| 2011-02-26 | 46.7964 |
| 2011-02-25 | 47.0032 |
| 2011-02-24 | 47.4084 |
| 2011-02-23 | 47.5809 |
| 2011-02-22 | 47.4299 |
| 2011-02-21 | 47.2831 |
| 2011-02-20 | 47.4033 |
| 2011-02-19 | 47.3073 |
| 2011-02-18 | 47.4452 |
| 2011-02-17 | 47.3794 |
| 2011-02-16 | 47.0344 |
| 2011-02-15 | 46.7279 |
| 2011-02-14 | 46.609 |
| 2011-02-13 | 46.9615 |
| 2011-02-12 | 46.737 |
| 2011-02-11 | 46.7236 |
| 2011-02-10 | 47.1695 |
| 2011-02-09 | 47.6472 |
| 2011-02-08 | 47.2478 |
| 2011-02-07 | 47.1379 |
| 2011-02-06 | 47.3338 |
| 2011-02-05 | 47.2102 |
| 2011-02-04 | 46.6979 |
| 2011-02-03 | 50.13 |
| 2011-02-02 | 47.379 |
| 2011-02-01 | 47.5143 |
| 2011-01-31 | 47.5098 |
| 2011-01-30 | 47.1867 |
| 2011-01-29 | 47.2293 |
| 2011-01-28 | 46.8951 |
| 2011-01-27 | 47.2876 |
| 2011-01-26 | 47.7691 |
| 2011-01-25 | 47.7146 |
| 2011-01-24 | 47.7678 |
| 2011-01-23 | 47.8285 |
| 2011-01-22 | 48.0668 |
| 2011-01-21 | 48.5089 |
| 2011-01-20 | 48.2351 |
| 2011-01-19 | 47.8514 |
| 2011-01-18 | 47.3731 |
| 2011-01-17 | 47.1209 |
| 2011-01-16 | 47.6493 |
| 2011-01-15 | 48.0364 |
| 2011-01-14 | 48.2755 |
| 2011-01-13 | 48.0606 |
| 2011-01-12 | 47.5299 |
| 2011-01-11 | 47.663 |
| 2011-01-10 | 47.8634 |
| 2011-01-09 | 47.4758 |
| 2011-01-08 | 46.926 |
| 2011-01-07 | 46.8077 |
| 2011-01-06 | 45.7779 |
| 2011-01-05 | 46.4002 |
| 2011-01-04 | 47.1707 |
| 2011-01-03 | 47.454 |
| 2011-01-02 | 47.4402 |
| 2011-01-01 | 47.6683 |
| 2010-12-31 | 48.0091 |
| 2010-12-30 | 47.4864 |
| 2010-12-29 | 47.2504 |
| 2010-12-28 | 46.5757 |
| 2010-12-27 | 46.9807 |
| 2010-12-26 | 47.2877 |
| 2010-12-25 | 47.2507 |
| 2010-12-24 | 47.0388 |
| 2010-12-23 | 47.2636 |
| 2010-12-22 | 47.3772 |
| 2010-12-21 | 47.3521 |
| 2010-12-20 | 47.6111 |
| 2010-12-19 | 47.8403 |
| 2010-12-18 | 47.9174 |
| 2010-12-17 | 47.8087 |
| 2010-12-16 | 48.0241 |
| 2010-12-15 | 48.4928 |
| 2010-12-14 | 49.0335 |
| 2010-12-13 | 49.0664 |
| 2010-12-12 | 48.7963 |
| 2010-12-11 | 48.7159 |
| 2010-12-10 | 48.6721 |
| 2010-12-09 | 48.4091 |
| 2010-12-08 | 48.8743 |
| 2010-12-07 | 48.4815 |
| 2010-12-06 | 48.7692 |
| 2010-12-05 | 49.072 |
| 2010-12-04 | 49.3781 |
| 2010-12-03 | 49.9939 |
| 2010-12-02 | 49.0759 |
| 2010-12-01 | 48.8393 |
| 2010-11-30 | 48.3142 |
| 2010-11-29 | 48.4221 |
| 2010-11-28 | 49.0923 |
| 2010-11-27 | 49.1002 |
| 2010-11-26 | 49.1202 |
| 2010-11-25 | 49.1048 |
| 2010-11-24 | 48.8423 |
| 2010-11-23 | 49.0887 |
| 2010-11-22 | 49.4862 |
| 2010-11-21 | 49.7424 |
| 2010-11-20 | 49.7598 |
| 2010-11-19 | 50.0097 |
| 2010-11-18 | 49.8327 |
| 2010-11-17 | 49.909 |
| 2010-11-16 | 49.5699 |
| 2010-11-15 | 49.4615 |
| 2010-11-14 | 49.6351 |
| 2010-11-13 | 49.4182 |
| 2010-11-12 | 49.1827 |
| 2010-11-11 | 48.6378 |
| 2010-11-10 | 48.8531 |
| 2010-11-09 | 50.874 |
| 2010-11-08 | 49.3185 |
| 2010-11-07 | 49.8919 |
| 2010-11-06 | 49.9069 |
| 2010-11-05 | 48.9457 |
| 2010-11-04 | 49.764 |
| 2010-11-03 | 49.8835 |
| 2010-11-02 | 49.6974 |
| 2010-11-01 | 49.3429 |
| 2010-10-31 | 49.3927 |
| 2010-10-30 | 49.2755 |
| 2010-10-29 | 49.3296 |
| 2010-10-28 | 48.6674 |
| 2010-10-27 | 47.8462 |
| 2010-10-26 | 47.2994 |
| 2010-10-25 | 47.4795 |
| 2010-10-24 | 47.743 |
| 2010-10-23 | 47.763 |
| 2010-10-22 | 48.052 |
| 2010-10-21 | 48.5183 |
| 2010-10-20 | 48.8764 |
| 2010-10-19 | 47.9841 |
| 2010-10-18 | 48.4157 |
| 2010-10-17 | 0 |
| 2010-10-16 | 48.3932 |
| 2010-10-15 | 48.1012 |
| 2010-10-14 | 48.0846 |
| 2010-10-13 | 48.1306 |
| 2010-10-12 | 47.7383 |
| 2010-10-11 | 47.5312 |
| 2010-10-10 | 47.6191 |
| 2010-10-09 | 47.5863 |
| 2010-10-08 | 47.6223 |
| 2010-10-07 | 47.5721 |
| 2010-10-06 | 47.8272 |
| 2010-10-05 | 47.8478 |
| 2010-10-04 | 47.9371 |
| 2010-10-03 | 48.3036 |
| 2010-10-02 | 48.2163 |
| 2010-10-01 | 48.6946 |
| 2010-09-30 | 48.3075 |
| 2010-09-29 | 97.5545 |
| 2010-09-28 | 97.1518 |
| 2010-09-27 | 96.6784 |
| 2010-09-26 | 97.3685 |
| 2010-09-25 | 97.3685 |
| 2010-09-24 | 97.9502 |
| 2010-09-23 | 96.595 |
| 2010-09-22 | 98.3971 |
| 2010-09-21 | 97.631 |
| 2010-09-20 | 97.3034 |
| 2010-09-19 | 96.9986 |
| 2010-09-18 | 96.9986 |
| 2010-09-17 | 96.3853 |
| 2010-09-16 | 97.5667 |
| 2010-09-15 | 96.5253 |
| 2010-09-14 | 95.6979 |
| 2010-09-13 | 95.475 |
| 2010-09-12 | 94.8957 |
| 2010-09-11 | 94.9117 |
| 2010-09-10 | 94.8659 |
| 2010-09-09 | 95.3045 |
| 2010-09-08 | 94.3532 |
| 2010-09-07 | 38.8501 |
| 2010-09-06 | 47.3232 |
| 2010-09-05 | 47.4075 |
| 2010-09-04 | 47.4075 |
| 2010-09-03 | 47.4279 |
| 2010-09-02 | 47.2623 |
| 2010-09-01 | 47.4277 |
| 2010-08-31 | 47.426 |
| 2010-08-30 | 47.324 |
| 2010-08-29 | 47.6189 |
| 2010-08-28 | 47.6189 |
| 2010-08-27 | 47.5946 |
| 2010-08-26 | 47.5506 |
| 2010-08-25 | 47.7017 |
| 2010-08-24 | 47.4824 |
| 2010-08-23 | 47.2546 |
| 2010-08-22 | 47.4152 |
| 2010-08-21 | 47.4152 |
| 2010-08-20 | 47.4519 |
| 2010-08-19 | 47.6516 |
| 2010-08-18 | 47.521 |
| 2010-08-17 | 47.7958 |
| 2010-08-16 | 47.7445 |
| 2010-08-15 | 47.7003 |
| 2010-08-14 | 47.7003 |
| 2010-08-13 | 47.4841 |
| 2010-08-12 | 47.8011 |
| 2010-08-11 | 47.1962 |
| 2010-08-10 | 47.3446 |
| 2010-08-09 | 47.5245 |
| 2010-08-08 | 47.5439 |
| 2010-08-07 | 47.5439 |
| 2010-08-06 | 47.916 |
| 2010-08-05 | 47.4721 |
| 2010-08-04 | 47.2922 |
| 2010-08-03 | 47.4237 |
| 2010-08-02 | 47.8844 |
| 2010-08-01 | 47.1992 |
| 2010-07-31 | 47.1992 |
| 2010-07-30 | 47.297 |
| 2010-07-29 | 47.1227 |
| 2010-07-28 | 47.1289 |
| 2010-07-27 | 46.8811 |
| 2010-07-26 | 47.0484 |
| 2010-07-25 | 46.7797 |
| 2010-07-24 | 46.7797 |
| 2010-07-23 | 46.7941 |
| 2010-07-22 | 46.4252 |
| 2010-07-21 | 46.2606 |
| 2010-07-20 | 46.4643 |
| 2010-07-19 | 46.4581 |
| 2010-07-18 | 46.7342 |
| 2010-07-17 | 46.7342 |
| 2010-07-16 | 46.6848 |
| 2010-07-15 | 46.9676 |
| 2010-07-14 | 46.6595 |
| 2010-07-13 | 46.8758 |
| 2010-07-12 | 46.695 |
| 2010-07-11 | 47.181 |
| 2010-07-10 | 47.181 |
| 2010-07-09 | 47.0348 |
| 2010-07-08 | 47.1469 |
| 2010-07-07 | 47.1975 |
| 2010-07-06 | 47.1836 |
| 2010-07-05 | 46.9627 |
| 2010-07-04 | 47.3365 |
| 2010-07-03 | 46.7789 |
| 2010-07-02 | 47.6941 |
| 2010-07-01 | 47.4253 |
| 2010-06-30 | 46.7129 |
| 2010-06-29 | 46.5931 |
| 2010-06-28 | 46.565 |
| 2010-06-27 | 46.5905 |
| 2010-06-26 | 46.5905 |
| 2010-06-25 | 46.6039 |
| 2010-06-24 | 46.8002 |
| 2010-06-23 | 45.6816 |
| 2010-06-22 | 45.4144 |
| 2010-06-21 | 45.4923 |
| 2010-06-20 | 45.9871 |
| 2010-06-19 | 45.9871 |
| 2010-06-18 | 45.9395 |
| 2010-06-17 | 46.0945 |
| 2010-06-16 | 46.1715 |
| 2010-06-15 | 46.3363 |
| 2010-06-14 | 46.1806 |
| 2010-06-13 | 45.8564 |
| 2010-06-12 | 45.8564 |
| 2010-06-11 | 45.9792 |
| 2010-06-10 | 46.305 |
| 2010-06-09 | 45.8085 |
| 2010-06-08 | 45.8689 |
| 2010-06-07 | 45.9917 |
| 2010-06-06 | 45.6142 |
| 2010-06-05 | 45.6142 |
| 2010-06-04 | 45.5768 |
| 2010-06-03 | 45.3086 |
| 2010-06-02 | 45.6186 |
| 2010-06-01 | 45.7254 |
| 2010-05-31 | 44.7462 |
| 2010-05-30 | 44.5636 |
| 2010-05-29 | 44.5636 |
| 2010-05-28 | 44.3744 |
| 2010-05-27 | 44.2422 |
| 2010-05-26 | 44.3496 |
| 2010-05-25 | 45.4312 |
| 2010-05-24 | 44.6094 |
| 2010-05-23 | 44.9161 |
| 2010-05-22 | 44.9161 |
| 2010-05-21 | 44.9772 |
| 2010-05-20 | 45.4807 |
| 2010-05-19 | 44.3434 |
| 2010-05-18 | 43.2433 |
| 2010-05-17 | 44.1388 |
| 2010-05-16 | 44.1525 |
| 2010-05-15 | 44.1525 |
| 2010-05-14 | 43.8395 |
| 2010-05-13 | 44.0107 |
| 2010-05-12 | 44.5158 |
| 2010-05-11 | 44.6237 |
| 2010-05-10 | 44.8942 |
| 2010-05-09 | 44.8497 |
| 2010-05-08 | 44.8497 |
| 2010-05-07 | 44.8405 |
| 2010-05-06 | 45.9221 |
| 2010-05-05 | 45.0577 |
| 2010-05-04 | 44.532 |
| 2010-05-03 | 44.5211 |
| 2010-05-02 | 44.6566 |
| 2010-05-01 | 44.6566 |
| 2010-04-30 | 44.6255 |
| 2010-04-29 | 44.531 |
| 2010-04-28 | 44.4995 |
| 2010-04-27 | 44.591 |
| 2010-04-26 | 45.1421 |
| 2010-04-25 | 44.7173 |
| 2010-04-24 | 44.7173 |
| 2010-04-23 | 44.869 |
| 2010-04-22 | 44.6432 |
| 2010-04-21 | 44.8814 |
| 2010-04-20 | 44.6047 |
| 2010-04-19 | 44.6296 |
| 2010-04-18 | 44.8164 |
| 2010-04-17 | 44.8164 |
| 2010-04-16 | 44.7286 |
| 2010-04-15 | 44.84 |
| 2010-04-14 | 44.8361 |
| 2010-04-13 | 44.8698 |
| 2010-04-12 | 44.5866 |
| 2010-04-11 | 44.9401 |
| 2010-04-10 | 44.9401 |
| 2010-04-09 | 45.0358 |
| 2010-04-08 | 44.9578 |
| 2010-04-07 | 44.4766 |
| 2010-04-06 | 44.4057 |
| 2010-04-05 | 44.5085 |
| 2010-04-04 | 44.8192 |
| 2010-04-03 | 44.8192 |
| 2010-04-02 | 44.6986 |
| 2010-04-01 | 44.9691 |
| 2010-03-31 | 44.7754 |
| 2010-03-30 | 44.3171 |
| 2010-03-29 | 44.1926 |
| 2010-03-28 | 43.9374 |
| 2010-03-27 | 43.9374 |
| 2010-03-26 | 44.103 |
| 2010-03-25 | 43.912 |
| 2010-03-24 | 44.1232 |
| 2010-03-23 | 44.2112 |
| 2010-03-22 | 44.5964 |
| 2010-03-21 | 44.2899 |
| 2010-03-20 | 44.2899 |
| 2010-03-19 | 44.2999 |
| 2010-03-18 | 44.6451 |
| 2010-03-17 | 44.6249 |
| 2010-03-16 | 44.4788 |
| 2010-03-15 | 44.2335 |
| 2010-03-14 | 44.3644 |
| 2010-03-13 | 44.3644 |
| 2010-03-12 | 44.354 |
| 2010-03-11 | 44.3023 |
| 2010-03-10 | 44.2237 |
| 2010-03-09 | 44.5866 |
| 2010-03-08 | 44.9077 |
| 2010-03-07 | 44.8346 |
| 2010-03-06 | 44.8346 |
| 2010-03-05 | 44.838 |
| 2010-03-04 | 44.7569 |
| 2010-03-03 | 45.0141 |
| 2010-03-02 | 44.8863 |
| 2010-03-01 | 44.7174 |
| 2010-02-28 | 45.6296 |
| 2010-02-27 | 45.6296 |
| 2010-02-26 | 45.6481 |
| 2010-02-25 | 45.9931 |
| 2010-02-24 | 46.2224 |
| 2010-02-23 | 46.0583 |
| 2010-02-22 | 46.3172 |
| 2010-02-21 | 46.2646 |
| 2010-02-20 | 46.2646 |
| 2010-02-19 | 46.4331 |
| 2010-02-18 | 46.6004 |
| 2010-02-17 | 47.0781 |
| 2010-02-16 | 47.4137 |
| 2010-02-15 | 47.3298 |
| 2010-02-14 | 47.3297 |
| 2010-02-13 | 47.3297 |
| 2010-02-12 | 47.4195 |
| 2010-02-11 | 46.972 |
| 2010-02-10 | 47.2766 |
| 2010-02-09 | 47.5162 |
| 2010-02-08 | 47.5403 |
| 2010-02-07 | 47.8844 |
| 2010-02-06 | 47.8844 |
| 2010-02-05 | 47.6515 |
| 2010-02-04 | 47.4379 |
| 2010-02-03 | 47.5404 |
| 2010-02-02 | 47.982 |
| 2010-02-01 | 48.2317 |
| 2010-01-31 | 48.7759 |
| 2010-01-30 | 48.7759 |
| 2010-01-29 | 48.5132 |
| 2010-01-28 | 49.2086 |
| 2010-01-27 | 48.9759 |
| 2010-01-26 | 48.8989 |
| 2010-01-25 | 48.5637 |
| 2010-01-24 | 48.1292 |
| 2010-01-23 | 48.1292 |
| 2010-01-22 | 48.163 |
| 2010-01-21 | 48.2497 |
| 2010-01-20 | 48.2946 |
| 2010-01-19 | 48.3966 |
| 2010-01-18 | 48.3386 |
| 2010-01-17 | 48.1933 |
| 2010-01-16 | 48.1933 |
| 2010-01-15 | 48.161 |
| 2010-01-14 | 48.0072 |
| 2010-01-13 | 47.9568 |
| 2010-01-12 | 47.666 |
| 2010-01-11 | 47.2875 |
| 2010-01-10 | 47.8657 |
| 2010-01-09 | 47.8657 |
| 2010-01-08 | 48.4694 |
| 2010-01-07 | 47.5643 |
| 2010-01-06 | 47.8319 |
| 2010-01-05 | 47.633 |
| 2010-01-04 | 49.1347 |
| 2010-01-03 | 48.5242 |
| 2010-01-02 | 48.5242 |
| 2010-01-01 | 48.5062 |
| 2009-12-31 | 48.5309 |
| 2009-12-30 | 48.1772 |
| 2009-12-29 | 47.9399 |
| 2009-12-28 | 47.4475 |
| 2009-12-27 | 49.5716 |
| 2009-12-26 | 49.5716 |
| 2009-12-25 | 47.9182 |
| 2009-12-24 | 47.9182 |
| 2009-12-23 | 48.7976 |
| 2009-12-22 | 49.0975 |
| 2009-12-21 | 49.164 |
| 2009-12-20 | 49.5716 |
| 2009-12-19 | 49.5716 |
| 2009-12-18 | 49.4538 |
| 2009-12-17 | 49.5656 |
| 2009-12-16 | 49.3074 |
| 2009-12-15 | 48.893 |
| 2009-12-14 | 48.8144 |
| 2009-12-13 | 48.9621 |
| 2009-12-12 | 48.9621 |
| 2009-12-11 | 48.4876 |
| 2009-12-10 | 49.5423 |
| 2009-12-09 | 49.4532 |
| 2009-12-08 | 49.6255 |
| 2009-12-07 | 49.0688 |
| 2009-12-06 | 48.6309 |
| 2009-12-05 | 48.6309 |
| 2009-12-04 | 48.2716 |
| 2009-12-03 | 48.2179 |
| 2009-12-02 | 48.809 |
| 2009-12-01 | 48.2117 |
| 2009-11-30 | 48.1109 |
| 2009-11-29 | 48.0507 |
| 2009-11-28 | 48.0507 |
| 2009-11-27 | 48.379 |
| 2009-11-26 | 47.4172 |
| 2009-11-25 | 48.0956 |
| 2009-11-24 | 47.6985 |
| 2009-11-23 | 47.8262 |
| 2009-11-22 | 47.921 |
| 2009-11-21 | 47.921 |
| 2009-11-20 | 47.931 |
| 2009-11-19 | 48.0376 |
| 2009-11-18 | 48.2085 |
| 2009-11-17 | 48.3265 |
| 2009-11-16 | 48.0713 |
| 2009-11-15 | 48.1427 |
| 2009-11-14 | 48.1427 |
| 2009-11-13 | 48.2797 |
| 2009-11-12 | 47.5643 |
| 2009-11-11 | 47.5101 |
| 2009-11-10 | 47.9554 |
| 2009-11-09 | 48.2596 |
| 2009-11-08 | 47.9743 |
| 2009-11-07 | 47.9743 |
| 2009-11-06 | 48.0071 |
| 2009-11-05 | 48.1875 |
| 2009-11-04 | 48.2591 |
| 2009-11-03 | 48.1398 |
| 2009-11-02 | 47.8101 |
| 2009-11-01 | 48.0335 |
| 2009-10-31 | 48.0335 |
| 2009-10-30 | 47.962 |
| 2009-10-29 | 48.5265 |
| 2009-10-28 | 47.7096 |
| 2009-10-27 | 47.1891 |
| 2009-10-26 | 46.9941 |
| 2009-10-25 | 47.562 |
| 2009-10-24 | 47.562 |
| 2009-10-23 | 47.4609 |
| 2009-10-22 | 48.1293 |
| 2009-10-21 | 48.4819 |
| 2009-10-20 | 47.8372 |
| 2009-10-19 | 47.9458 |
| 2009-10-18 | 47.9242 |
| 2009-10-17 | 47.9242 |
| 2009-10-16 | 48.0131 |
| 2009-10-15 | 47.8936 |
| 2009-10-14 | 47.1281 |
| 2009-10-13 | 46.6418 |
| 2009-10-12 | 46.6995 |
| 2009-10-11 | 47.238 |
| 2009-10-10 | 47.238 |
| 2009-10-09 | 47.1907 |
| 2009-10-08 | 47.5098 |
| 2009-10-07 | 47.2557 |
| 2009-10-06 | 47.3814 |
| 2009-10-05 | 47.9304 |
| 2009-10-04 | 47.8845 |
| 2009-10-03 | 47.8845 |
| 2009-10-02 | 47.938 |
| 2009-10-01 | 48.0628 |
| 2009-09-30 | 48.196 |
| 2009-09-29 | 48.1916 |
| 2009-09-28 | 47.7593 |
| 2009-09-27 | 47.9717 |
| 2009-09-26 | 47.9717 |
| 2009-09-25 | 48.1429 |
| 2009-09-24 | 48.428 |
| 2009-09-23 | 49.2774 |
| 2009-09-22 | 49.141 |
| 2009-09-21 | 49.2969 |
| 2009-09-20 | 49.2383 |
| 2009-09-19 | 49.2383 |
| 2009-09-18 | 49.2582 |
| 2009-09-17 | 50.2089 |
| 2009-09-16 | 50.6053 |
| 2009-09-15 | 50.766 |
| 2009-09-14 | 51.1924 |
| 2009-09-13 | 51.2486 |
| 2009-09-12 | 51.2486 |
| 2009-09-11 | 51.0925 |
| 2009-09-10 | 51.5038 |
| 2009-09-09 | 51.4093 |
| 2009-09-08 | 51.7784 |
| 2009-09-07 | 51.6404 |
| 2009-09-06 | 51.7302 |
| 2009-09-05 | 51.7302 |
| 2009-09-04 | 51.7408 |
| 2009-09-03 | 51.6777 |
| 2009-09-02 | 51.9092 |
| 2009-09-01 | 51.4905 |
| 2009-08-31 | 51.7513 |
| 2009-08-30 | 51.5675 |
| 2009-08-29 | 51.5675 |
| 2009-08-28 | 51.419 |
| 2009-08-27 | 51.4147 |
| 2009-08-26 | 51.2021 |
| 2009-08-25 | 51.3025 |
| 2009-08-24 | 51.7801 |
| 2009-08-23 | 52.4188 |
| 2009-08-22 | 52.4188 |
| 2009-08-21 | 52.8419 |
| 2009-08-20 | 52.9083 |
| 2009-08-19 | 52.8768 |
| 2009-08-18 | 52.6518 |
| 2009-08-17 | 52.6827 |
| 2009-08-16 | 52.392 |
| 2009-08-15 | 52.392 |
| 2009-08-14 | 52.2793 |
| 2009-08-13 | 52.5747 |
| 2009-08-12 | 53.4791 |
| 2009-08-11 | 53.0505 |
| 2009-08-10 | 52.5996 |
| 2009-08-09 | 52.9085 |
| 2009-08-08 | 52.9085 |
| 2009-08-07 | 52.2891 |
| 2009-08-06 | 52.8638 |
| 2009-08-05 | 52.9866 |
| 2009-08-04 | 52.686 |
| 2009-08-03 | 52.5742 |
| 2009-08-02 | 51.9715 |
| 2009-08-01 | 51.9715 |
| 2009-07-31 | 52.1839 |
| 2009-07-30 | 52.0436 |
| 2009-07-29 | 51.7054 |
| 2009-07-28 | 51.0168 |
| 2009-07-27 | 50.6342 |
| 2009-07-26 | 50.8602 |
| 2009-07-25 | 50.8602 |
| 2009-07-24 | 50.6457 |
| 2009-07-23 | 51.4959 |
| 2009-07-22 | 51.511 |
| 2009-07-21 | 51.2328 |
| 2009-07-20 | 51.3423 |
| 2009-07-19 | 52.3062 |
| 2009-07-18 | 52.3062 |
| 2009-07-17 | 52.0942 |
| 2009-07-16 | 52.0372 |
| 2009-07-15 | 52.4106 |
| 2009-07-14 | 52.4167 |
| 2009-07-13 | 53.1631 |
| 2009-07-12 | 52.9002 |
| 2009-07-11 | 52.9002 |
| 2009-07-10 | 53.1478 |
| 2009-07-09 | 51.7918 |
| 2009-07-08 | 51.2305 |
| 2009-07-07 | 50.8599 |
| 2009-07-06 | 51.0926 |
| 2009-07-05 | 51.088 |
| 2009-07-04 | 51.088 |
| 2009-07-03 | 50.9681 |
| 2009-07-02 | 50.8858 |
| 2009-07-01 | 51.185 |
| 2009-06-30 | 51.2528 |
| 2009-06-29 | 51.6624 |
| 2009-06-28 | 51.2978 |
| 2009-06-27 | 51.2978 |
| 2009-06-26 | 51.175 |
| 2009-06-25 | 50.8595 |
| 2009-06-24 | 51.4191 |
| 2009-06-23 | 51.379 |
| 2009-06-22 | 51.4419 |
| 2009-06-21 | 51.2782 |
| 2009-06-20 | 51.2782 |
| 2009-06-19 | 51.23 |
| 2009-06-18 | 50.9242 |
| 2009-06-17 | 51.5208 |
| 2009-06-16 | 51.1522 |