Dólar jamaicano<=>Peso chileno. precios históricos. Actualización diaria
| date | JMD/CLP |
|---|---|
| 2012-02-17 | 5.6158 |
| 2012-02-16 | 5.6159 |
| 2012-02-15 | 5.5737 |
| 2012-02-14 | 5.5648 |
| 2012-02-13 | 5.5167 |
| 2012-02-12 | 5.4757 |
| 2012-02-11 | 5.4757 |
| 2012-02-10 | 5.5729 |
| 2012-02-09 | 5.539 |
| 2012-02-08 | 5.5504 |
| 2012-02-07 | 5.5747 |
| 2012-02-06 | 5.5473 |
| 2012-02-05 | 5.6085 |
| 2012-02-04 | 5.6085 |
| 2012-02-03 | 5.5754 |
| 2012-02-02 | 5.6545 |
| 2012-02-01 | 5.6995 |
| 2012-01-31 | 5.6793 |
| 2012-01-30 | 5.6232 |
| 2012-01-29 | 5.6306 |
| 2012-01-28 | 5.6306 |
| 2012-01-27 | 5.632 |
| 2012-01-26 | 5.7142 |
| 2012-01-25 | 5.7211 |
| 2012-01-24 | 5.6741 |
| 2012-01-23 | 5.7177 |
| 2012-01-22 | 5.7033 |
| 2012-01-21 | 5.7033 |
| 2012-01-20 | 5.6867 |
| 2012-01-19 | 5.778 |
| 2012-01-18 | 5.778 |
| 2012-01-17 | 5.8047 |
| 2012-01-16 | 5.8409 |
| 2012-01-15 | 5.8277 |
| 2012-01-14 | 5.8277 |
| 2012-01-13 | 5.7811 |
| 2012-01-12 | 5.8751 |
| 2012-01-11 | 5.9008 |
| 2012-01-10 | 5.9611 |
| 2012-01-09 | 5.893 |
| 2012-01-08 | 5.9087 |
| 2012-01-07 | 5.9087 |
| 2012-01-06 | 5.901 |
| 2012-01-05 | 5.9395 |
| 2012-01-04 | 5.9653 |
| 2012-01-03 | 5.995 |
| 2012-01-02 | 6.0369 |
| 2012-01-01 | 6.0596 |
| 2011-12-31 | 6.0596 |
| 2011-12-30 | 6.0202 |
| 2011-12-29 | 6.0607 |
| 2011-12-28 | 6.0613 |
| 2011-12-27 | 6.0119 |
| 2011-12-26 | 6.0059 |
| 2011-12-25 | 6.0056 |
| 2011-12-24 | 6.0056 |
| 2011-12-23 | 6.005 |
| 2011-12-22 | 6.0551 |
| 2011-12-21 | 6.015 |
| 2011-12-20 | 6.0363 |
| 2011-12-19 | 6.0052 |
| 2011-12-18 | 6.0146 |
| 2011-12-17 | 6.0146 |
| 2011-12-16 | 6.0184 |
| 2011-12-15 | 6.0354 |
| 2011-12-14 | 5.9441 |
| 2011-12-13 | 5.969 |
| 2011-12-12 | 5.8828 |
| 2011-12-11 | 5.8816 |
| 2011-12-10 | 5.8816 |
| 2011-12-09 | 5.9063 |
| 2011-12-08 | 5.9276 |
| 2011-12-07 | 5.9276 |
| 2011-12-06 | 5.9341 |
| 2011-12-05 | 5.9789 |
| 2011-12-04 | 5.963 |
| 2011-12-03 | 5.963 |
| 2011-12-02 | 5.9929 |
| 2011-12-01 | 5.9924 |
| 2011-11-30 | 6.0809 |
| 2011-11-29 | 6.0799 |
| 2011-11-28 | 6.126 |
| 2011-11-27 | 6.0124 |
| 2011-11-26 | 6.0124 |
| 2011-11-25 | 6.038 |
| 2011-11-24 | 6.1027 |
| 2011-11-23 | 6.0227 |
| 2011-11-22 | 6.0099 |
| 2011-11-21 | 5.8993 |
| 2011-11-20 | 5.9004 |
| 2011-11-19 | 5.9004 |
| 2011-11-18 | 5.9239 |
| 2011-11-17 | 5.9035 |
| 2011-11-16 | 5.9196 |
| 2011-11-15 | 5.8396 |
| 2011-11-14 | 5.8286 |
| 2011-11-13 | 5.8201 |
| 2011-11-12 | 5.8201 |
| 2011-11-11 | 5.8433 |
| 2011-11-10 | 5.7802 |
| 2011-11-09 | 5.7871 |
| 2011-11-08 | 5.822 |
| 2011-11-07 | 5.7784 |
| 2011-11-06 | 5.788 |
| 2011-11-05 | 5.788 |
| 2011-11-04 | 5.7498 |
| 2011-11-03 | 5.8337 |
| 2011-11-02 | 5.6635 |
| 2011-11-01 | 5.6938 |
| 2011-10-31 | 5.6653 |
| 2011-10-30 | 5.6882 |
| 2011-10-29 | 5.6882 |
| 2011-10-28 | 5.7 |
| 2011-10-27 | 5.8399 |
| 2011-10-26 | 5.8471 |
| 2011-10-25 | 5.8859 |
| 2011-10-24 | 5.9529 |
| 2011-10-23 | 5.9709 |
| 2011-10-22 | 5.9709 |
| 2011-10-21 | 6.0396 |
| 2011-10-20 | 5.9261 |
| 2011-10-19 | 5.9136 |
| 2011-10-18 | 5.8478 |
| 2011-10-17 | 5.8222 |
| 2011-10-16 | 5.9746 |
| 2011-10-15 | 5.9746 |
| 2011-10-14 | 5.8983 |
| 2011-10-13 | 5.8504 |
| 2011-10-12 | 5.9192 |
| 2011-10-11 | 6.0297 |
| 2011-10-10 | 5.9865 |
| 2011-10-09 | 6.103 |
| 2011-10-08 | 6.103 |
| 2011-10-07 | 6.1032 |
| 2011-10-06 | 6.1979 |
| 2011-10-05 | 6.1859 |
| 2011-10-04 | 6.137 |
| 2011-10-03 | 6.1055 |
| 2011-10-02 | 6.0077 |
| 2011-10-01 | 6.0077 |
| 2011-09-30 | 6.0064 |
| 2011-09-29 | 5.9219 |
| 2011-09-28 | 5.8883 |
| 2011-09-27 | 6.0594 |
| 2011-09-26 | 6.0854 |
| 2011-09-25 | 6.0854 |
| 2011-09-24 | 6.0854 |
| 2011-09-23 | 6.0892 |
| 2011-09-22 | 5.8704 |
| 2011-09-21 | 5.722 |
| 2011-09-20 | 5.6155 |
| 2011-09-19 | 5.6063 |
| 2011-09-18 | 5.5898 |
| 2011-09-17 | 5.5925 |
| 2011-09-16 | 5.5955 |
| 2011-09-15 | 5.5194 |
| 2011-09-14 | 5.5291 |
| 2011-09-13 | 5.5626 |
| 2011-09-12 | 5.4608 |
| 2011-09-11 | 5.4091 |
| 2011-09-10 | 5.4091 |
| 2011-09-09 | 5.5045 |
| 2011-09-08 | 5.4805 |
| 2011-09-07 | 5.368 |
| 2011-09-06 | 5.4095 |
| 2011-09-05 | 5.4125 |
| 2011-09-04 | 5.3676 |
| 2011-09-03 | 5.3676 |
| 2011-09-02 | 5.3974 |
| 2011-09-01 | 5.4271 |
| 2011-08-31 | 5.4511 |
| 2011-08-30 | 5.4586 |
| 2011-08-29 | 5.4367 |
| 2011-08-28 | 5.4485 |
| 2011-08-27 | 5.4485 |
| 2011-08-26 | 5.4176 |
| 2011-08-25 | 5.4613 |
| 2011-08-24 | 5.4569 |
| 2011-08-23 | 5.4438 |
| 2011-08-22 | 5.4467 |
| 2011-08-21 | 5.4945 |
| 2011-08-20 | 5.4945 |
| 2011-08-19 | 5.463 |
| 2011-08-18 | 5.557 |
| 2011-08-17 | 5.4563 |
| 2011-08-16 | 5.474 |
| 2011-08-15 | 5.4686 |
| 2011-08-14 | 5.548 |
| 2011-08-13 | 5.548 |
| 2011-08-12 | 5.5204 |
| 2011-08-11 | 5.5225 |
| 2011-08-10 | 5.6184 |
| 2011-08-09 | 5.3805 |
| 2011-08-08 | 5.3968 |
| 2011-08-07 | 5.3965 |
| 2011-08-06 | 5.3963 |
| 2011-08-05 | 5.309 |
| 2011-08-04 | 5.4368 |
| 2011-08-03 | 5.26 |
| 2011-08-02 | 5.3548 |
| 2011-08-01 | 5.3389 |
| 2011-07-31 | 5.3318 |
| 2011-07-30 | 5.3318 |
| 2011-07-29 | 5.315 |
| 2011-07-28 | 5.3665 |
| 2011-07-27 | 5.4324 |
| 2011-07-26 | 5.3831 |
| 2011-07-25 | 5.4233 |
| 2011-07-24 | 5.3885 |
| 2011-07-23 | 5.3885 |
| 2011-07-22 | 5.412 |
| 2011-07-21 | 5.3584 |
| 2011-07-20 | 0 |
| 2011-07-19 | 5.4571 |
| 2011-07-18 | 5.379 |
| 2011-07-17 | 5.458 |
| 2011-07-16 | 5.4133 |
| 2011-07-15 | 5.4178 |
| 2011-07-14 | 5.433 |
| 2011-07-13 | 5.3414 |
| 2011-07-12 | 5.4559 |
| 2011-07-11 | 5.4802 |
| 2011-07-10 | 5.4229 |
| 2011-07-09 | 5.4229 |
| 2011-07-08 | 5.4616 |
| 2011-07-07 | 5.4408 |
| 2011-07-06 | 5.4921 |
| 2011-07-05 | 5.4524 |
| 2011-07-04 | 5.4555 |
| 2011-07-03 | 5.4673 |
| 2011-07-02 | 5.4673 |
| 2011-07-01 | 5.4964 |
| 2011-06-30 | 5.4951 |
| 2011-06-29 | 5.4996 |
| 2011-06-28 | 5.5332 |
| 2011-06-27 | 5.5008 |
| 2011-06-26 | 5.5666 |
| 2011-06-25 | 5.5666 |
| 2011-06-24 | 5.5915 |
| 2011-06-23 | 5.5853 |
| 2011-06-22 | 5.4863 |
| 2011-06-21 | 5.4995 |
| 2011-06-20 | 5.505 |
| 2011-06-19 | 5.5234 |
| 2011-06-18 | 5.5234 |
| 2011-06-17 | 5.4823 |
| 2011-06-16 | 5.4578 |
| 2011-06-15 | 5.5801 |
| 2011-06-14 | 5.4706 |
| 2011-06-13 | 5.4624 |
| 2011-06-12 | 5.4883 |
| 2011-06-11 | 5.4883 |
| 2011-06-10 | 5.5415 |
| 2011-06-09 | 5.522 |
| 2011-06-08 | 5.4969 |
| 2011-06-07 | 5.4518 |
| 2011-06-06 | 5.4486 |
| 2011-06-05 | 5.4948 |
| 2011-06-04 | 5.4948 |
| 2011-06-03 | 5.4031 |
| 2011-06-02 | 5.457 |
| 2011-06-01 | 5.488 |
| 2011-05-31 | 5.4688 |
| 2011-05-30 | 5.4926 |
| 2011-05-29 | 5.4964 |
| 2011-05-28 | 5.4964 |
| 2011-05-27 | 5.4699 |
| 2011-05-26 | 5.54 |
| 2011-05-25 | 5.5282 |
| 2011-05-24 | 5.5359 |
| 2011-05-23 | 5.5446 |
| 2011-05-22 | 5.491 |
| 2011-05-21 | 5.491 |
| 2011-05-20 | 5.5544 |
| 2011-05-19 | 5.5239 |
| 2011-05-18 | 5.5393 |
| 2011-05-17 | 5.4829 |
| 2011-05-16 | 5.5017 |
| 2011-05-15 | 5.4971 |
| 2011-05-14 | 5.4971 |
| 2011-05-13 | 5.4774 |
| 2011-05-12 | 5.5003 |
| 2011-05-11 | 5.5308 |
| 2011-05-10 | 5.468 |
| 2011-05-09 | 5.5328 |
| 2011-05-08 | 5.4942 |
| 2011-05-07 | 5.4942 |
| 2011-05-06 | 5.571 |
| 2011-05-05 | 5.5737 |
| 2011-05-04 | 5.3986 |
| 2011-05-03 | 5.3988 |
| 2011-05-02 | 5.4337 |
| 2011-05-01 | 5.4026 |
| 2011-04-30 | 5.4026 |
| 2011-04-29 | 5.437 |
| 2011-04-28 | 5.3959 |
| 2011-04-27 | 5.4551 |
| 2011-04-26 | 5.4723 |
| 2011-04-25 | 5.5136 |
| 2011-04-24 | 5.4684 |
| 2011-04-23 | 5.4684 |
| 2011-04-22 | 5.4827 |
| 2011-04-21 | 5.5338 |
| 2011-04-20 | 5.4709 |
| 2011-04-19 | 5.5016 |
| 2011-04-18 | 5.5984 |
| 2011-04-17 | 5.5648 |
| 2011-04-16 | 5.5648 |
| 2011-04-15 | 5.5448 |
| 2011-04-14 | 5.5137 |
| 2011-04-13 | 5.5673 |
| 2011-04-12 | 5.4967 |
| 2011-04-11 | 5.5298 |
| 2011-04-10 | 5.5276 |
| 2011-04-09 | 5.5276 |
| 2011-04-08 | 5.5227 |
| 2011-04-07 | 5.5625 |
| 2011-04-06 | 5.5289 |
| 2011-04-05 | 5.5743 |
| 2011-04-04 | 5.5749 |
| 2011-04-03 | 5.5944 |
| 2011-04-02 | 5.5944 |
| 2011-04-01 | 5.5784 |
| 2011-03-31 | 5.6114 |
| 2011-03-30 | 5.5949 |
| 2011-03-29 | 5.5944 |
| 2011-03-28 | 5.6122 |
| 2011-03-27 | 5.5867 |
| 2011-03-26 | 5.5867 |
| 2011-03-25 | 5.6228 |
| 2011-03-24 | 5.5725 |
| 2011-03-23 | 5.6464 |
| 2011-03-22 | 5.5864 |
| 2011-03-21 | 5.586 |
| 2011-03-20 | 5.6608 |
| 2011-03-19 | 5.6608 |
| 2011-03-18 | 5.6685 |
| 2011-03-17 | 5.6545 |
| 2011-03-16 | 5.6763 |
| 2011-03-15 | 5.5983 |
| 2011-03-14 | 5.5899 |
| 2011-03-13 | 5.6375 |
| 2011-03-12 | 5.6375 |
| 2011-03-11 | 5.6123 |
| 2011-03-10 | 5.6077 |
| 2011-03-09 | 5.5557 |
| 2011-03-08 | 5.5759 |
| 2011-03-07 | 5.5035 |
| 2011-03-06 | 5.5654 |
| 2011-03-05 | 5.5654 |
| 2011-03-04 | 5.5449 |
| 2011-03-03 | 5.5174 |
| 2011-03-02 | 5.5099 |
| 2011-03-01 | 5.5895 |
| 2011-02-28 | 5.5135 |
| 2011-02-27 | 5.5811 |
| 2011-02-26 | 5.5811 |
| 2011-02-25 | 5.6337 |
| 2011-02-24 | 5.5642 |
| 2011-02-23 | 5.4976 |
| 2011-02-22 | 5.4453 |
| 2011-02-21 | 5.4684 |
| 2011-02-20 | 5.5007 |
| 2011-02-19 | 5.4997 |
| 2011-02-18 | 5.4722 |
| 2011-02-17 | 5.5153 |
| 2011-02-16 | 5.54 |
| 2011-02-15 | 5.5162 |
| 2011-02-14 | 5.5784 |
| 2011-02-13 | 5.5674 |
| 2011-02-12 | 5.5674 |
| 2011-02-11 | 5.5826 |
| 2011-02-10 | 5.6493 |
| 2011-02-09 | 5.6015 |
| 2011-02-08 | 5.6265 |
| 2011-02-07 | 5.6433 |
| 2011-02-06 | 5.6145 |
| 2011-02-05 | 5.6328 |
| 2011-02-04 | 5.6593 |
| 2011-02-03 | 5.6932 |
| 2011-02-02 | 5.6534 |
| 2011-02-01 | 5.6011 |
| 2011-01-31 | 5.6413 |
| 2011-01-30 | 5.6946 |
| 2011-01-29 | 5.6946 |
| 2011-01-28 | 5.7427 |
| 2011-01-27 | 5.734 |
| 2011-01-26 | 5.7448 |
| 2011-01-25 | 5.772 |
| 2011-01-24 | 5.7387 |
| 2011-01-23 | 5.7852 |
| 2011-01-22 | 5.7852 |
| 2011-01-21 | 5.7483 |
| 2011-01-20 | 5.7619 |
| 2011-01-19 | 5.7135 |
| 2011-01-18 | 5.7207 |
| 2011-01-17 | 5.753 |
| 2011-01-16 | 5.742 |
| 2011-01-15 | 5.742 |
| 2011-01-14 | 5.7195 |
| 2011-01-13 | 5.6371 |
| 2011-01-12 | 5.7836 |
| 2011-01-11 | 5.822 |
| 2011-01-10 | 5.811 |
| 2011-01-09 | 5.8206 |
| 2011-01-08 | 5.8026 |
| 2011-01-07 | 5.8481 |
| 2011-01-06 | 5.8564 |
| 2011-01-05 | 5.7405 |
| 2011-01-04 | 5.4901 |
| 2011-01-03 | 5.4663 |
| 2011-01-02 | 5.5085 |
| 2011-01-01 | 5.5085 |
| 2010-12-31 | 5.4598 |
| 2010-12-30 | 5.4774 |
| 2010-12-29 | 5.4769 |
| 2010-12-28 | 5.5879 |
| 2010-12-27 | 5.4916 |
| 2010-12-26 | 5.5085 |
| 2010-12-25 | 5.5084 |
| 2010-12-24 | 5.5129 |
| 2010-12-23 | 5.5012 |
| 2010-12-22 | 5.5145 |
| 2010-12-21 | 5.5507 |
| 2010-12-20 | 5.5454 |
| 2010-12-19 | 5.5496 |
| 2010-12-18 | 5.5496 |
| 2010-12-17 | 5.5904 |
| 2010-12-16 | 5.5599 |
| 2010-12-15 | 5.5983 |
| 2010-12-14 | 5.5728 |
| 2010-12-13 | 5.4999 |
| 2010-12-12 | 5.5397 |
| 2010-12-11 | 5.5397 |
| 2010-12-10 | 5.5552 |
| 2010-12-09 | 5.5706 |
| 2010-12-08 | 5.5418 |
| 2010-12-07 | 5.6467 |
| 2010-12-06 | 5.611 |
| 2010-12-05 | 5.6319 |
| 2010-12-04 | 5.6319 |
| 2010-12-03 | 5.5836 |
| 2010-12-02 | 5.6011 |
| 2010-12-01 | 5.6126 |
| 2010-11-30 | 5.7255 |
| 2010-11-29 | 5.7037 |
| 2010-11-28 | 5.6445 |
| 2010-11-27 | 5.6446 |
| 2010-11-26 | 5.649 |
| 2010-11-25 | 5.6484 |
| 2010-11-24 | 5.7186 |
| 2010-11-23 | 5.6941 |
| 2010-11-22 | 5.6812 |
| 2010-11-21 | 5.637 |
| 2010-11-20 | 5.637 |
| 2010-11-19 | 5.6192 |
| 2010-11-18 | 5.608 |
| 2010-11-17 | 5.6988 |
| 2010-11-16 | 5.7247 |
| 2010-11-15 | 5.7113 |
| 2010-11-14 | 5.6526 |
| 2010-11-13 | 5.6528 |
| 2010-11-12 | 5.6154 |
| 2010-11-11 | 5.6857 |
| 2010-11-10 | 5.6049 |
| 2010-11-09 | 5.6776 |
| 2010-11-08 | 5.6393 |
| 2010-11-07 | 5.6298 |
| 2010-11-06 | 5.6298 |
| 2010-11-05 | 5.726 |
| 2010-11-04 | 5.7143 |
| 2010-11-03 | 5.7129 |
| 2010-11-02 | 5.7524 |
| 2010-11-01 | 5.7991 |
| 2010-10-31 | 5.759 |
| 2010-10-30 | 5.759 |
| 2010-10-29 | 5.7593 |
| 2010-10-28 | 5.7424 |
| 2010-10-27 | 5.7737 |
| 2010-10-26 | 5.7616 |
| 2010-10-25 | 5.7605 |
| 2010-10-24 | 5.7337 |
| 2010-10-23 | 5.7337 |
| 2010-10-22 | 5.6832 |
| 2010-10-21 | 5.6714 |
| 2010-10-20 | 5.6318 |
| 2010-10-19 | 5.7432 |
| 2010-10-18 | 5.589 |
| 2010-10-17 | 5.6293 |
| 2010-10-16 | 5.6266 |
| 2010-10-15 | 5.6525 |
| 2010-10-14 | 5.6149 |
| 2010-10-13 | 5.5667 |
| 2010-10-12 | 5.6182 |
| 2010-10-11 | 5.6875 |
| 2010-10-10 | 5.6492 |
| 2010-10-09 | 5.6492 |
| 2010-10-08 | 5.6371 |
| 2010-10-07 | 5.6227 |
| 2010-10-06 | 5.6031 |
| 2010-10-05 | 5.6077 |
| 2010-10-04 | 5.62 |
| 2010-10-03 | 5.6255 |
| 2010-10-02 | 5.6255 |
| 2010-10-01 | 5.6031 |
| 2010-09-30 | 5.6343 |
| 2010-09-29 | 5.619 |
| 2010-09-28 | 5.6413 |
| 2010-09-27 | 5.6948 |
| 2010-09-26 | 5.7607 |
| 2010-09-25 | 5.7607 |
| 2010-09-24 | 5.6898 |
| 2010-09-23 | 5.8406 |
| 2010-09-22 | 5.7327 |
| 2010-09-21 | 5.7734 |
| 2010-09-20 | 5.8321 |
| 2010-09-19 | 5.834 |
| 2010-09-18 | 5.834 |
| 2010-09-17 | 5.8406 |
| 2010-09-16 | 5.7788 |
| 2010-09-15 | 5.7662 |
| 2010-09-14 | 5.7512 |
| 2010-09-13 | 5.7846 |
| 2010-09-12 | 5.8329 |
| 2010-09-11 | 5.8329 |
| 2010-09-10 | 5.7982 |
| 2010-09-09 | 5.8457 |
| 2010-09-08 | 5.8486 |
| 2010-09-07 | 7.2513 |
| 2010-09-06 | 5.7568 |
| 2010-09-05 | 5.7775 |
| 2010-09-04 | 5.7775 |
| 2010-09-03 | 5.7485 |
| 2010-09-02 | 5.8189 |
| 2010-09-01 | 5.8722 |
| 2010-08-31 | 5.902 |
| 2010-08-30 | 5.9354 |
| 2010-08-29 | 5.9117 |
| 2010-08-28 | 5.9117 |
| 2010-08-27 | 5.89 |
| 2010-08-26 | 5.9706 |
| 2010-08-25 | 6.0022 |
| 2010-08-24 | 6.0044 |
| 2010-08-23 | 5.9977 |
| 2010-08-22 | 5.9669 |
| 2010-08-21 | 5.9669 |
| 2010-08-20 | 5.9695 |
| 2010-08-19 | 5.9088 |
| 2010-08-18 | 5.8493 |
| 2010-08-17 | 5.9189 |
| 2010-08-16 | 5.9659 |
| 2010-08-15 | 5.9857 |
| 2010-08-14 | 5.9857 |
| 2010-08-13 | 5.9715 |
| 2010-08-12 | 5.979 |
| 2010-08-11 | 6.0759 |
| 2010-08-10 | 6.0276 |
| 2010-08-09 | 6.0366 |
| 2010-08-08 | 6.0306 |
| 2010-08-07 | 6.0306 |
| 2010-08-06 | 5.98 |
| 2010-08-05 | 6.0261 |
| 2010-08-04 | 6.0951 |
| 2010-08-03 | 6.0617 |
| 2010-08-02 | 6.0597 |
| 2010-08-01 | 6.137 |
| 2010-07-31 | 6.137 |
| 2010-07-30 | 6.1286 |
| 2010-07-29 | 6.112 |
| 2010-07-28 | 6.0965 |
| 2010-07-27 | 6.0725 |
| 2010-07-26 | 6.0666 |
| 2010-07-25 | 6.0599 |
| 2010-07-24 | 6.0599 |
| 2010-07-23 | 6.0567 |
| 2010-07-22 | 6.0674 |
| 2010-07-21 | 6.166 |
| 2010-07-20 | 6.2218 |
| 2010-07-19 | 6.1718 |
| 2010-07-18 | 6.2277 |
| 2010-07-17 | 6.2277 |
| 2010-07-16 | 6.2313 |
| 2010-07-15 | 6.1637 |
| 2010-07-14 | 6.2489 |
| 2010-07-13 | 6.2014 |
| 2010-07-12 | 6.2665 |
| 2010-07-11 | 6.3064 |
| 2010-07-10 | 6.3064 |
| 2010-07-09 | 6.2398 |
| 2010-07-08 | 6.2128 |
| 2010-07-07 | 6.2462 |
| 2010-07-06 | 6.2823 |
| 2010-07-05 | 6.2904 |
| 2010-07-04 | 6.3288 |
| 2010-07-03 | 6.4081 |
| 2010-07-02 | 6.2443 |
| 2010-07-01 | 6.2736 |
| 2010-06-30 | 6.3806 |
| 2010-06-29 | 6.3782 |
| 2010-06-28 | 6.3434 |
| 2010-06-27 | 6.3484 |
| 2010-06-26 | 6.3484 |
| 2010-06-25 | 6.2718 |
| 2010-06-24 | 6.2956 |
| 2010-06-23 | 6.3171 |
| 2010-06-22 | 6.3317 |
| 2010-06-21 | 6.3057 |
| 2010-06-20 | 6.3166 |
| 2010-06-19 | 6.3166 |
| 2010-06-18 | 6.2541 |
| 2010-06-17 | 6.2401 |
| 2010-06-16 | 6.283 |
| 2010-06-15 | 6.2254 |
| 2010-06-14 | 6.1576 |
| 2010-06-13 | 6.2613 |
| 2010-06-12 | 6.2613 |
| 2010-06-11 | 6.2328 |
| 2010-06-10 | 6.2184 |
| 2010-06-09 | 6.2644 |
| 2010-06-08 | 6.2662 |
| 2010-06-07 | 6.2399 |
| 2010-06-06 | 6.2233 |
| 2010-06-05 | 6.2233 |
| 2010-06-04 | 6.2186 |
| 2010-06-03 | 6.1356 |
| 2010-06-02 | 6.1238 |
| 2010-06-01 | 6.033 |
| 2010-05-31 | 5.9872 |
| 2010-05-30 | 6.0076 |
| 2010-05-29 | 6.0076 |
| 2010-05-28 | 6.0396 |
| 2010-05-27 | 6.1276 |
| 2010-05-26 | 6.185 |
| 2010-05-25 | 6.1235 |
| 2010-05-24 | 6.3175 |
| 2010-05-23 | 6.1968 |
| 2010-05-22 | 6.1968 |
| 2010-05-21 | 6.1351 |
| 2010-05-20 | 6.3032 |
| 2010-05-19 | 6.2209 |
| 2010-05-18 | 6.31 |
| 2010-05-17 | 6.3079 |
| 2010-05-16 | 6.0165 |
| 2010-05-15 | 6.0165 |
| 2010-05-14 | 6.0137 |
| 2010-05-13 | 6.2265 |
| 2010-05-12 | 5.9741 |
| 2010-05-11 | 6.1779 |
| 2010-05-10 | 6.1039 |
| 2010-05-09 | 5.9915 |
| 2010-05-08 | 5.9915 |
| 2010-05-07 | 5.9903 |
| 2010-05-06 | 5.9692 |
| 2010-05-05 | 6.0186 |
| 2010-05-04 | 6.015 |
| 2010-05-03 | 5.9177 |
| 2010-05-02 | 5.9129 |
| 2010-05-01 | 5.9129 |
| 2010-04-30 | 6.0309 |
| 2010-04-29 | 6.0218 |
| 2010-04-28 | 6.0454 |
| 2010-04-27 | 6.0519 |
| 2010-04-26 | 5.8778 |
| 2010-04-25 | 6.2681 |
| 2010-04-24 | 6.2681 |
| 2010-04-23 | 5.9891 |
| 2010-04-22 | 6.0086 |
| 2010-04-21 | 5.9546 |
| 2010-04-20 | 5.9631 |
| 2010-04-19 | 5.9432 |
| 2010-04-18 | 5.912 |
| 2010-04-17 | 5.912 |
| 2010-04-16 | 5.9053 |
| 2010-04-15 | 5.8708 |
| 2010-04-14 | 5.8013 |
| 2010-04-13 | 5.8762 |
| 2010-04-12 | 5.81 |
| 2010-04-11 | 5.913 |
| 2010-04-10 | 5.913 |
| 2010-04-09 | 5.9743 |
| 2010-04-08 | 5.8041 |
| 2010-04-07 | 5.8375 |
| 2010-04-06 | 5.8571 |
| 2010-04-05 | 5.9125 |
| 2010-04-04 | 5.9218 |
| 2010-04-03 | 5.9218 |
| 2010-04-02 | 5.9047 |
| 2010-04-01 | 5.89 |
| 2010-03-31 | 5.8763 |
| 2010-03-30 | 5.9137 |
| 2010-03-29 | 5.979 |
| 2010-03-28 | 5.9598 |
| 2010-03-27 | 5.9598 |
| 2010-03-26 | 5.9545 |
| 2010-03-25 | 5.966 |
| 2010-03-24 | 5.9559 |
| 2010-03-23 | 5.9947 |
| 2010-03-22 | 5.9281 |
| 2010-03-21 | 5.903 |
| 2010-03-20 | 5.903 |
| 2010-03-19 | 5.9083 |
| 2010-03-18 | 5.917 |
| 2010-03-17 | 5.9076 |
| 2010-03-16 | 5.805 |
| 2010-03-15 | 5.7695 |
| 2010-03-14 | 5.8707 |
| 2010-03-13 | 5.8707 |
| 2010-03-12 | 5.8314 |
| 2010-03-11 | 5.8828 |
| 2010-03-10 | 5.8819 |
| 2010-03-09 | 5.9028 |
| 2010-03-08 | 5.871 |
| 2010-03-07 | 5.7111 |
| 2010-03-06 | 5.7111 |
| 2010-03-05 | 5.7315 |
| 2010-03-04 | 5.9171 |
| 2010-03-03 | 5.7712 |
| 2010-03-02 | 5.8895 |
| 2010-03-01 | 5.9203 |
| 2010-02-28 | 5.9293 |
| 2010-02-27 | 5.9293 |
| 2010-02-26 | 5.9113 |
| 2010-02-25 | 6.0317 |
| 2010-02-24 | 6.0206 |
| 2010-02-23 | 5.9491 |
| 2010-02-22 | 5.9638 |
| 2010-02-21 | 5.9845 |
| 2010-02-20 | 5.9845 |
| 2010-02-19 | 5.9458 |
| 2010-02-18 | 5.9637 |
| 2010-02-17 | 5.9658 |
| 2010-02-16 | 5.8393 |
| 2010-02-15 | 5.921 |
| 2010-02-14 | 5.9362 |
| 2010-02-13 | 5.9362 |
| 2010-02-12 | 5.9102 |
| 2010-02-11 | 5.9542 |
| 2010-02-10 | 6.0286 |
| 2010-02-09 | 6.0652 |
| 2010-02-08 | 6.071 |
| 2010-02-07 | 6.07 |
| 2010-02-06 | 6.07 |
| 2010-02-05 | 6.0726 |
| 2010-02-04 | 6.1811 |
| 2010-02-03 | 5.9905 |
| 2010-02-02 | 5.9185 |
| 2010-02-01 | 5.9262 |
| 2010-01-31 | 5.8561 |
| 2010-01-30 | 5.8561 |
| 2010-01-29 | 5.869 |
| 2010-01-28 | 5.9841 |
| 2010-01-27 | 5.8542 |
| 2010-01-26 | 5.7104 |
| 2010-01-25 | 5.6954 |
| 2010-01-24 | 5.7079 |
| 2010-01-23 | 5.7079 |
| 2010-01-22 | 5.7094 |
| 2010-01-21 | 5.5968 |
| 2010-01-20 | 5.5827 |
| 2010-01-19 | 5.489 |
| 2010-01-18 | 5.475 |
| 2010-01-17 | 5.5793 |
| 2010-01-16 | 5.5793 |
| 2010-01-15 | 5.5102 |
| 2010-01-14 | 5.5268 |
| 2010-01-13 | 5.472 |
| 2010-01-12 | 5.5216 |
| 2010-01-11 | 5.4737 |
| 2010-01-10 | 5.5345 |
| 2010-01-09 | 5.5345 |
| 2010-01-08 | 5.4786 |
| 2010-01-07 | 5.5705 |
| 2010-01-06 | 5.5777 |
| 2010-01-05 | 5.7042 |
| 2010-01-04 | 5.6827 |
| 2010-01-03 | 5.8667 |
| 2010-01-02 | 5.8667 |
| 2010-01-01 | 5.8667 |
| 2009-12-31 | 5.8985 |
| 2009-12-30 | 5.8262 |
| 2009-12-29 | 5.7569 |
| 2009-12-28 | 5.7022 |
| 2009-12-27 | 5.6417 |
| 2009-12-26 | 5.6417 |
| 2009-12-25 | 5.6417 |
| 2009-12-24 | 5.6417 |
| 2009-12-23 | 5.6653 |
| 2009-12-22 | 5.6751 |
| 2009-12-21 | 5.6675 |
| 2009-12-20 | 5.6417 |
| 2009-12-19 | 5.6417 |
| 2009-12-18 | 5.644 |
| 2009-12-17 | 5.6231 |
| 2009-12-16 | 5.6046 |
| 2009-12-15 | 5.6007 |
| 2009-12-14 | 5.5798 |
| 2009-12-13 | 6.0313 |
| 2009-12-12 | 6.0313 |
| 2009-12-11 | 5.8511 |
| 2009-12-10 | 5.6959 |
| 2009-12-09 | 5.6958 |
| 2009-12-08 | 5.6926 |
| 2009-12-07 | 5.6263 |
| 2009-12-06 | 6.1071 |
| 2009-12-05 | 6.1071 |
| 2009-12-04 | 5.712 |
| 2009-12-03 | 5.6896 |
| 2009-12-02 | 6.0642 |
| 2009-12-01 | 5.5923 |
| 2009-11-30 | 5.8959 |
| 2009-11-29 | 5.8561 |
| 2009-11-28 | 5.8561 |
| 2009-11-27 | 5.8297 |
| 2009-11-26 | 5.6027 |
| 2009-11-25 | 5.5471 |
| 2009-11-24 | 5.5417 |
| 2009-11-23 | 5.7657 |
| 2009-11-22 | 5.8399 |
| 2009-11-21 | 5.8399 |
| 2009-11-20 | 5.791 |
| 2009-11-19 | 5.6691 |
| 2009-11-18 | 5.5741 |
| 2009-11-17 | 5.5567 |
| 2009-11-16 | 5.6508 |
| 2009-11-15 | 5.6872 |
| 2009-11-14 | 5.6872 |
| 2009-11-13 | 5.6936 |
| 2009-11-12 | 5.7581 |
| 2009-11-11 | 5.7409 |
| 2009-11-10 | 5.7723 |
| 2009-11-09 | 5.8171 |
| 2009-11-08 | 5.8946 |
| 2009-11-07 | 5.8946 |
| 2009-11-06 | 5.9034 |
| 2009-11-05 | 5.9307 |
| 2009-11-04 | 5.916 |
| 2009-11-03 | 5.964 |
| 2009-11-02 | 5.9665 |
| 2009-11-01 | 5.9968 |
| 2009-10-31 | 5.9968 |
| 2009-10-30 | 6.0247 |
| 2009-10-29 | 5.974 |
| 2009-10-28 | 6.0172 |
| 2009-10-27 | 6.0946 |
| 2009-10-26 | 6.0674 |
| 2009-10-25 | 6.0197 |
| 2009-10-24 | 6.0197 |
| 2009-10-23 | 6.0309 |
| 2009-10-22 | 6.0562 |
| 2009-10-21 | 6.0973 |
| 2009-10-20 | 6.1811 |
| 2009-10-19 | 6.1618 |
| 2009-10-18 | 6.2373 |
| 2009-10-17 | 6.2373 |
| 2009-10-16 | 6.1876 |
| 2009-10-15 | 6.1867 |
| 2009-10-14 | 6.2092 |
| 2009-10-13 | 6.2653 |
| 2009-10-12 | 6.2936 |
| 2009-10-11 | 6.2442 |
| 2009-10-10 | 6.2442 |
| 2009-10-09 | 6.2174 |
| 2009-10-08 | 6.243 |
| 2009-10-07 | 6.3429 |
| 2009-10-06 | 6.271 |
| 2009-10-05 | 6.2945 |
| 2009-10-04 | 6.2936 |
| 2009-10-03 | 6.2936 |
| 2009-10-02 | 6.2424 |
| 2009-10-01 | 6.2015 |
| 2009-09-30 | 6.1034 |
| 2009-09-29 | 6.1303 |
| 2009-09-28 | 6.1354 |
| 2009-09-27 | 6.2823 |
| 2009-09-26 | 6.2823 |
| 2009-09-25 | 6.1559 |
| 2009-09-24 | 6.1316 |
| 2009-09-23 | 6.1068 |
| 2009-09-22 | 6.097 |
| 2009-09-21 | 6.1839 |
| 2009-09-20 | 6.2066 |
| 2009-09-19 | 6.2066 |
| 2009-09-18 | 6.1692 |
| 2009-09-17 | 6.2204 |
| 2009-09-16 | 6.2276 |
| 2009-09-15 | 6.2485 |
| 2009-09-14 | 6.2424 |
| 2009-09-13 | 6.2622 |
| 2009-09-12 | 6.2622 |
| 2009-09-11 | 6.2382 |
| 2009-09-10 | 6.236 |
| 2009-09-09 | 6.2466 |
| 2009-09-08 | 6.1802 |
| 2009-09-07 | 6.1917 |
| 2009-09-06 | 6.2778 |
| 2009-09-05 | 6.2778 |
| 2009-09-04 | 6.229 |
| 2009-09-03 | 6.3297 |
| 2009-09-02 | 6.2507 |
| 2009-09-01 | 6.2872 |
| 2009-08-31 | 6.223 |
| 2009-08-30 | 6.2401 |
| 2009-08-29 | 6.2401 |
| 2009-08-28 | 6.2347 |
| 2009-08-27 | 6.2017 |
| 2009-08-26 | 6.2275 |
| 2009-08-25 | 6.1424 |
| 2009-08-24 | 6.1875 |
| 2009-08-23 | 6.1943 |
| 2009-08-22 | 6.1943 |
| 2009-08-21 | 6.2091 |
| 2009-08-20 | 6.2367 |
| 2009-08-19 | 6.2515 |
| 2009-08-18 | 6.3138 |
| 2009-08-17 | 6.3051 |
| 2009-08-16 | 6.2425 |
| 2009-08-15 | 6.2425 |
| 2009-08-14 | 6.2463 |
| 2009-08-13 | 6.1601 |
| 2009-08-12 | 6.1867 |
| 2009-08-11 | 6.2456 |
| 2009-08-10 | 6.1942 |
| 2009-08-09 | 6.127 |
| 2009-08-08 | 6.127 |
| 2009-08-07 | 6.2056 |
| 2009-08-06 | 6.1226 |
| 2009-08-05 | 6.0794 |
| 2009-08-04 | 6.1107 |
| 2009-08-03 | 6.0384 |
| 2009-08-02 | 6.1122 |
| 2009-08-01 | 6.1122 |
| 2009-07-31 | 6.067 |
| 2009-07-30 | 6.1351 |
| 2009-07-29 | 6.1751 |
| 2009-07-28 | 6.1838 |
| 2009-07-27 | 6.1014 |
| 2009-07-26 | 6.0229 |
| 2009-07-25 | 6.0229 |
| 2009-07-24 | 6.0348 |
| 2009-07-23 | 6.0368 |
| 2009-07-22 | 6.0354 |
| 2009-07-21 | 6.0335 |
| 2009-07-20 | 6.0311 |
| 2009-07-19 | 6.0375 |
| 2009-07-18 | 6.0375 |
| 2009-07-17 | 6.0814 |
| 2009-07-16 | 6.0619 |
| 2009-07-15 | 6.173 |
| 2009-07-14 | 6.2095 |
| 2009-07-13 | 6.2021 |
| 2009-07-12 | 6.2276 |
| 2009-07-11 | 6.2276 |
| 2009-07-10 | 6.2276 |
| 2009-07-09 | 6.1815 |
| 2009-07-08 | 6.119 |
| 2009-07-07 | 6.0943 |
| 2009-07-06 | 6.1193 |
| 2009-07-05 | 6.1376 |
| 2009-07-04 | 6.1376 |
| 2009-07-03 | 6.1376 |
| 2009-07-02 | 6.067 |
| 2009-07-01 | 5.9797 |
| 2009-06-30 | 5.9909 |
| 2009-06-29 | 5.9783 |
| 2009-06-28 | 5.942 |
| 2009-06-27 | 5.942 |
| 2009-06-26 | 5.942 |
| 2009-06-25 | 6.0345 |
| 2009-06-24 | 6.047 |
| 2009-06-23 | 5.9523 |
| 2009-06-22 | 6.0689 |
| 2009-06-21 | 6.0931 |
| 2009-06-20 | 6.0931 |
| 2009-06-19 | 6.0931 |
| 2009-06-18 | 6.2126 |
| 2009-06-17 | 6.347 |
| 2009-06-16 | 6.3957 |