Histórico Dólar jamaicano / Dólar de Guyana (JMD/GYD)

Dólar jamaicano<=>Dólar de Guyana. precios históricos. Actualización diaria

dateJMD/GYD
2012-02-182.3516
2012-02-172.3509
2012-02-162.3509
2012-02-152.3439
2012-02-142.3627
2012-02-132.3756
2012-02-122.3756
2012-02-112.3756
2012-02-102.3575
2012-02-092.3604
2012-02-082.3575
2012-02-072.3633
2012-02-062.3646
2012-02-052.3648
2012-02-042.3648
2012-02-032.3554
2012-02-022.3559
2012-02-012.3588
2012-01-312.3646
2012-01-302.3646
2012-01-292.3646
2012-01-282.3646
2012-01-272.353
2012-01-262.353
2012-01-252.3612
2012-01-242.3619
2012-01-232.3617
2012-01-222.3616
2012-01-212.3616
2012-01-202.3617
2012-01-192.3849
2012-01-182.3849
2012-01-172.3531
2012-01-162.3631
2012-01-152.3614
2012-01-142.3614
2012-01-132.3544
2012-01-122.3602
2012-01-112.3921
2012-01-102.3596
2012-01-092.3459
2012-01-082.3459
2012-01-072.3459
2012-01-062.3449
2012-01-052.3614
2012-01-042.3963
2012-01-032.3517
2012-01-022.3643
2012-01-012.3642
2011-12-312.3642
2011-12-302.352
2011-12-292.3616
2011-12-282.3587
2011-12-272.3456
2011-12-262.3459
2011-12-252.3459
2011-12-242.3459
2011-12-232.3474
2011-12-222.3546
2011-12-212.3517
2011-12-202.3517
2011-12-192.3893
2011-12-182.3893
2011-12-172.3893
2011-12-162.3575
2011-12-152.3575
2011-12-142.3395
2011-12-132.3907
2011-12-122.3783
2011-12-112.3842
2011-12-102.3842
2011-12-092.363
2011-12-082.3443
2011-12-072.3443
2011-12-062.3838
2011-12-052.3645
2011-12-042.3645
2011-12-032.3645
2011-12-022.3647
2011-12-012.3645
2011-11-302.361
2011-11-292.3616
2011-11-282.3616
2011-11-272.3616
2011-11-262.3616
2011-11-252.3519
2011-11-242.469
2011-11-232.3645
2011-11-222.3616
2011-11-212.3488
2011-11-202.3487
2011-11-192.3487
2011-11-182.3601
2011-11-172.3824
2011-11-162.3643
2011-11-152.3672
2011-11-142.3614
2011-11-132.3613
2011-11-122.3613
2011-11-112.3614
2011-11-102.3491
2011-11-092.3671
2011-11-082.3671
2011-11-072.3671
2011-11-062.3671
2011-11-052.3671
2011-11-042.37
2011-11-032.3686
2011-11-022.3544
2011-11-012.3608
2011-10-312.3517
2011-10-302.3514
2011-10-292.3514
2011-10-282.3613
2011-10-272.3679
2011-10-262.3685
2011-10-252.3949
2011-10-242.3498
2011-10-232.3498
2011-10-222.3498
2011-10-212.3634
2011-10-202.3588
2011-10-192.3617
2011-10-182.3525
2011-10-172.3601
2011-10-162.3601
2011-10-152.3601
2011-10-142.3922
2011-10-132.3601
2011-10-122.3525
2011-10-112.3668
2011-10-102.3638
2011-10-092.3639
2011-10-082.3639
2011-10-072.3668
2011-10-062.3609
2011-10-052.3568
2011-10-042.3697
2011-10-032.4018
2011-10-022.4018
2011-10-012.4018
2011-09-302.4017
2011-09-292.369
2011-09-282.3697
2011-09-272.3668
2011-09-262.3754
2011-09-252.3754
2011-09-242.3754
2011-09-232.3755
2011-09-222.3804
2011-09-212.4067
2011-09-202.4042
2011-09-192.4027
2011-09-182.4056
2011-09-172.4067
2011-09-162.3769
2011-09-152.3457
2011-09-142.3616
2011-09-132.3773
2011-09-122.3717
2011-09-112.3728
2011-09-102.3728
2011-09-092.4139
2011-09-082.405
2011-09-072.3511
2011-09-062.3872
2011-09-052.3849
2011-09-042.3679
2011-09-032.3679
2011-09-022.3876
2011-09-012.3904
2011-08-312.3811
2011-08-302.3851
2011-08-292.3702
2011-08-282.3713
2011-08-272.3713
2011-08-262.3549
2011-08-252.3731
2011-08-242.3766
2011-08-232.3666
2011-08-222.3628
2011-08-212.3736
2011-08-202.3736
2011-08-192.3606
2011-08-182.3915
2011-08-172.3724
2011-08-162.3802
2011-08-152.3919
2011-08-142.4133
2011-08-132.4133
2011-08-122.4036
2011-08-112.4047
2011-08-102.4047
2011-08-092.3428
2011-08-082.4022
2011-08-072.4042
2011-08-062.4097
2011-08-052.3915
2011-08-042.4155
2011-08-032.3745
2011-08-022.4125
2011-08-012.4337
2011-07-312.4117
2011-07-302.4117
2011-07-292.4023
2011-07-282.4151
2011-07-272.4361
2011-07-262.3999
2011-07-252.4171
2011-07-242.407
2011-07-232.407
2011-07-222.4168
2011-07-212.3835
2011-07-200
2011-07-192.4068
2011-07-182.4301
2011-07-172.4102
2011-07-162.4098
2011-07-152.4157
2011-07-142.4123
2011-07-132.3577
2011-07-122.4051
2011-07-112.4445
2011-07-102.4152
2011-07-092.4152
2011-07-082.4323
2011-07-072.4174
2011-07-062.4322
2011-07-052.414
2011-07-042.4074
2011-07-032.4126
2011-07-022.4126
2011-07-012.4078
2011-06-302.4111
2011-06-292.3946
2011-06-282.4036
2011-06-272.3883
2011-06-262.4148
2011-06-252.4148
2011-06-242.4304
2011-06-232.4405
2011-06-222.3996
2011-06-212.3987
2011-06-202.4145
2011-06-192.4174
2011-06-182.4174
2011-06-172.398
2011-06-162.4124
2011-06-152.4603
2011-06-142.4133
2011-06-132.4106
2011-06-122.4222
2011-06-112.4222
2011-06-102.4471
2011-06-092.4338
2011-06-082.4271
2011-06-072.4042
2011-06-062.4291
2011-06-052.421
2011-06-042.421
2011-06-032.3814
2011-06-022.4021
2011-06-012.4315
2011-05-312.4189
2011-05-302.4205
2011-05-292.417
2011-05-282.417
2011-05-272.3982
2011-05-262.4237
2011-05-252.4114
2011-05-242.4088
2011-05-232.4309
2011-05-222.4225
2011-05-212.4225
2011-05-202.4478
2011-05-192.4121
2011-05-182.4071
2011-05-172.3985
2011-05-162.4039
2011-05-152.4161
2011-05-142.4161
2011-05-132.4178
2011-05-122.417
2011-05-112.455
2011-05-102.4107
2011-05-092.4245
2011-05-082.4171
2011-05-072.4171
2011-05-062.4625
2011-05-052.4722
2011-05-042.4169
2011-05-032.4171
2011-05-022.4211
2011-05-012.416
2011-04-302.416
2011-04-292.4208
2011-04-282.4096
2011-04-272.4223
2011-04-262.3886
2011-04-252.4069
2011-04-242.4092
2011-04-232.4092
2011-04-222.4182
2011-04-212.4196
2011-04-202.3826
2011-04-192.3896
2011-04-182.4401
2011-04-172.4299
2011-04-162.4299
2011-04-152.409
2011-04-142.4046
2011-04-132.4195
2011-04-122.408
2011-04-112.4189
2011-04-102.4143
2011-04-092.4143
2011-04-082.4054
2011-04-072.4182
2011-04-062.4092
2011-04-052.4132
2011-04-042.4205
2011-04-032.4202
2011-04-022.4202
2011-04-012.4081
2011-03-312.401
2011-03-302.3864
2011-03-292.3923
2011-03-282.3964
2011-03-272.3998
2011-03-262.3998
2011-03-252.4075
2011-03-242.3843
2011-03-232.4038
2011-03-222.395
2011-03-212.3847
2011-03-202.4014
2011-03-192.4014
2011-03-182.3708
2011-03-172.3992
2011-03-162.4235
2011-03-152.399
2011-03-142.393
2011-03-132.4121
2011-03-122.4121
2011-03-112.4025
2011-03-102.4142
2011-03-092.4076
2011-03-082.4261
2011-03-072.4062
2011-03-062.4101
2011-03-052.4101
2011-03-042.416
2011-03-032.3859
2011-03-022.3866
2011-03-012.4205
2011-02-282.3922
2011-02-272.413
2011-02-262.413
2011-02-252.429
2011-02-242.4094
2011-02-232.4038
2011-02-222.3834
2011-02-212.3884
2011-02-202.4027
2011-02-192.4023
2011-02-182.3929
2011-02-172.3896
2011-02-162.4076
2011-02-152.4207
2011-02-142.4288
2011-02-132.4215
2011-02-122.4215
2011-02-112.4186
2011-02-102.4333
2011-02-092.3987
2011-02-082.4149
2011-02-072.4222
2011-02-062.4091
2011-02-052.409
2011-02-042.4282
2011-02-032.4384
2011-02-022.4252
2011-02-012.3871
2011-01-312.403
2011-01-302.4111
2011-01-292.411
2011-01-282.4371
2011-01-272.4181
2011-01-262.4052
2011-01-252.4042
2011-01-242.3961
2011-01-232.4187
2011-01-222.4173
2011-01-212.3948
2011-01-202.4112
2011-01-192.3934
2011-01-182.3945
2011-01-172.4188
2011-01-162.4101
2011-01-152.4101
2011-01-142.3979
2011-01-132.3583
2011-01-122.3894
2011-01-112.3984
2011-01-102.3951
2011-01-092.4057
2011-01-082.4042
2011-01-072.4231
2011-01-062.427
2011-01-052.4096
2011-01-042.4237
2011-01-032.4024
2011-01-022.4067
2011-01-012.4067
2010-12-312.3995
2010-12-302.4031
2010-12-292.3867
2010-12-282.4267
2010-12-272.3882
2010-12-262.3968
2010-12-252.3968
2010-12-242.4004
2010-12-232.3974
2010-12-222.4047
2010-12-212.4114
2010-12-202.4037
2010-12-192.4009
2010-12-182.4009
2010-12-172.4122
2010-12-162.4048
2010-12-152.4113
2010-12-142.3921
2010-12-132.365
2010-12-122.3806
2010-12-112.3806
2010-12-102.3854
2010-12-092.3852
2010-12-082.3688
2010-12-072.4068
2010-12-062.3858
2010-12-052.3711
2010-12-042.3711
2010-12-032.355
2010-12-022.3594
2010-12-012.3555
2010-11-302.4098
2010-11-292.4205
2010-11-282.3844
2010-11-272.3844
2010-11-262.3984
2010-11-252.3917
2010-11-242.4353
2010-11-232.4248
2010-11-222.423
2010-11-212.4027
2010-11-202.4027
2010-11-192.4043
2010-11-182.3856
2010-11-172.404
2010-11-162.4291
2010-11-152.4307
2010-11-142.4083
2010-11-132.4127
2010-11-122.4032
2010-11-112.4273
2010-11-102.4123
2010-11-092.4332
2010-11-082.4345
2010-11-072.4244
2010-11-062.4244
2010-11-052.4585
2010-11-042.3969
2010-11-032.4074
2010-11-022.3931
2010-11-012.4406
2010-10-312.4215
2010-10-302.4215
2010-10-292.4116
2010-10-282.3865
2010-10-272.4147
2010-10-262.4304
2010-10-252.4245
2010-10-242.414
2010-10-232.414
2010-10-222.4194
2010-10-212.4171
2010-10-202.3819
2010-10-192.4553
2010-10-182.3911
2010-10-172.4201
2010-10-162.4077
2010-10-152.4301
2010-10-142.4191
2010-10-132.4087
2010-10-122.404
2010-10-112.422
2010-10-102.4037
2010-10-092.4037
2010-10-082.4005
2010-10-072.3998
2010-10-062.3826
2010-10-052.3703
2010-10-042.4057
2010-10-032.3995
2010-10-022.3995
2010-10-012.3857
2010-09-302.3893
2010-09-292.355
2010-09-282.3643
2010-09-272.3867
2010-09-262.4144
2010-09-252.4144
2010-09-242.3847
2010-09-232.4249
2010-09-222.3653
2010-09-212.3939
2010-09-202.4211
2010-09-192.4219
2010-09-182.4219
2010-09-172.4293
2010-09-162.4072
2010-09-152.3928
2010-09-142.3883
2010-09-132.3943
2010-09-122.4143
2010-09-112.4143
2010-09-102.3932
2010-09-092.4189
2010-09-082.4162
2010-09-072.9447
2010-09-062.3915
2010-09-052.4001
2010-09-042.4001
2010-09-032.3881
2010-09-022.413
2010-09-012.3851
2010-08-312.3868
2010-08-302.4283
2010-08-292.4187
2010-08-282.4187
2010-08-272.4098
2010-08-262.413
2010-08-252.4257
2010-08-242.4266
2010-08-232.4239
2010-08-222.4115
2010-08-212.4115
2010-08-202.4125
2010-08-192.3882
2010-08-182.3911
2010-08-172.3541
2010-08-162.3728
2010-08-152.3979
2010-08-142.3979
2010-08-132.3922
2010-08-122.4044
2010-08-112.4449
2010-08-102.3756
2010-08-092.405
2010-08-082.4102
2010-08-072.4102
2010-08-062.3899
2010-08-052.3791
2010-08-042.4168
2010-08-032.4035
2010-08-022.387
2010-08-012.4073
2010-07-312.4073
2010-07-302.404
2010-07-292.3854
2010-07-282.4166
2010-07-272.4176
2010-07-262.3905
2010-07-252.4043
2010-07-242.4043
2010-07-232.4031
2010-07-222.3965
2010-07-212.4021
2010-07-202.3861
2010-07-192.3909
2010-07-182.3861
2010-07-172.3861
2010-07-162.3875
2010-07-152.3609
2010-07-142.3999
2010-07-132.3552
2010-07-122.3799
2010-07-112.3951
2010-07-102.3951
2010-07-092.3698
2010-07-082.3595
2010-07-072.3722
2010-07-062.3638
2010-07-052.4028
2010-07-042.3889
2010-07-032.4157
2010-07-022.354
2010-07-012.365
2010-06-302.4053
2010-06-292.4095
2010-06-282.3964
2010-06-272.3975
2010-06-262.3975
2010-06-252.3686
2010-06-242.4024
2010-06-232.4036
2010-06-222.4092
2010-06-212.3993
2010-06-202.4034
2010-06-192.4034
2010-06-182.421
2010-06-172.3905
2010-06-162.407
2010-06-152.3849
2010-06-142.3746
2010-06-132.3769
2010-06-122.3769
2010-06-112.3661
2010-06-102.3667
2010-06-092.3549
2010-06-082.3555
2010-06-072.3626
2010-06-062.3537
2010-06-052.3537
2010-06-042.3519
2010-06-032.3697
2010-06-022.3554
2010-06-012.3306
2010-05-312.302
2010-05-302.339
2010-05-292.339
2010-05-282.3515
2010-05-272.3351
2010-05-262.357
2010-05-252.3095
2010-05-242.3341
2010-05-232.3212
2010-05-222.3212
2010-05-212.2981
2010-05-202.2911
2010-05-192.3065
2010-05-182.3331
2010-05-172.3211
2010-05-162.3227
2010-05-152.3227
2010-05-142.3217
2010-05-132.3379
2010-05-122.331
2010-05-112.3117
2010-05-102.4097
2010-05-092.3256
2010-05-082.3256
2010-05-072.3251
2010-05-062.3229
2010-05-052.376
2010-05-042.3746
2010-05-032.3362
2010-05-022.2948
2010-05-012.2948
2010-04-302.3406
2010-04-292.3371
2010-04-282.3547
2010-04-272.3492
2010-04-262.3244
2010-04-252.4327
2010-04-242.4327
2010-04-232.3244
2010-04-222.3319
2010-04-212.311
2010-04-202.3143
2010-04-192.3066
2010-04-182.2945
2010-04-172.2945
2010-04-162.2919
2010-04-152.2786
2010-04-142.3059
2010-04-132.2806
2010-04-122.283
2010-04-112.2948
2010-04-102.2948
2010-04-092.3186
2010-04-082.3106
2010-04-072.3144
2010-04-062.2809
2010-04-052.2942
2010-04-042.2978
2010-04-032.2978
2010-04-022.2911
2010-04-012.2854
2010-03-312.3017
2010-03-302.3162
2010-03-292.3168
2010-03-282.3011
2010-03-272.3011
2010-03-262.2991
2010-03-252.3119
2010-03-242.3029
2010-03-232.2782
2010-03-222.3009
2010-03-212.308
2010-03-202.308
2010-03-192.3101
2010-03-182.3172
2010-03-172.3108
2010-03-162.298
2010-03-152.3104
2010-03-142.2793
2010-03-132.2793
2010-03-122.264
2010-03-112.2796
2010-03-102.2811
2010-03-092.2898
2010-03-082.2879
2010-03-072.2793
2010-03-062.2793
2010-03-052.2875
2010-03-042.2947
2010-03-032.2622
2010-03-022.289
2010-03-012.2983
2010-02-282.3074
2010-02-272.3074
2010-02-262.3004
2010-02-252.3675
2010-02-242.3668
2010-02-232.3212
2010-02-222.3239
2010-02-212.3089
2010-02-202.3089
2010-02-192.294
2010-02-182.3046
2010-02-172.3081
2010-02-162.296
2010-02-152.3045
2010-02-142.3117
2010-02-132.3117
2010-02-122.3015
2010-02-112.2713
2010-02-102.2909
2010-02-092.301
2010-02-082.3124
2010-02-072.3117
2010-02-062.3117
2010-02-052.3126
2010-02-042.3228
2010-02-032.3185
2010-02-022.2994
2010-02-012.3003
2010-01-312.3114
2010-01-302.3114
2010-01-292.3165
2010-01-282.3131
2010-01-272.2754
2010-01-262.2935
2010-01-252.3099
2010-01-242.3095
2010-01-232.3095
2010-01-222.3101
2010-01-212.2865
2010-01-202.3233
2010-01-192.2985
2010-01-182.2652
2010-01-172.2976
2010-01-162.2976
2010-01-152.2691
2010-01-142.3044
2010-01-132.3091
2010-01-122.3102
2010-01-112.2673
2010-01-102.3155
2010-01-092.3155
2010-01-082.2921
2010-01-072.3022
2010-01-062.2951
2010-01-052.3171
2010-01-042.3047
2010-01-032.3709
2010-01-022.3709
2010-01-012.3709
2009-12-312.3837
2009-12-302.363
2009-12-292.3349
2009-12-282.311
2009-12-272.3092
2009-12-262.3092
2009-12-252.3092
2009-12-242.3092
2009-12-232.3189
2009-12-222.3229
2009-12-212.3198
2009-12-202.3092
2009-12-192.3092
2009-12-182.3101
2009-12-172.3062
2009-12-162.2824
2009-12-152.3071
2009-12-142.3083
2009-12-132.4817
2009-12-122.4817
2009-12-112.4075
2009-12-102.3523
2009-12-092.3253
2009-12-082.3232
2009-12-072.3024
2009-12-062.5085
2009-12-052.5085
2009-12-042.3462
2009-12-032.3259
2009-12-022.4734
2009-12-012.3287
2009-11-302.4286
2009-11-292.4
2009-11-282.4
2009-11-272.3892
2009-11-262.3118
2009-11-252.3318
2009-11-242.3091
2009-11-232.3775
2009-11-222.341
2009-11-212.341
2009-11-202.3214
2009-11-192.3475
2009-11-182.3316
2009-11-172.3185
2009-11-162.3323
2009-11-152.3277
2009-11-142.3277
2009-11-132.3303
2009-11-122.3298
2009-11-112.3255
2009-11-102.326
2009-11-092.3045
2009-11-082.3206
2009-11-072.3206
2009-11-062.324
2009-11-052.3355
2009-11-042.2875
2009-11-032.3003
2009-11-022.3118
2009-11-012.3205
2009-10-312.3205
2009-10-302.3313
2009-10-292.3188
2009-10-282.3119
2009-10-272.351
2009-10-262.3405
2009-10-252.3232
2009-10-242.3232
2009-10-232.3275
2009-10-222.3247
2009-10-212.2808
2009-10-202.346
2009-10-192.2925
2009-10-182.3615
2009-10-172.3615
2009-10-162.3427
2009-10-152.2772
2009-10-142.3393
2009-10-132.3545
2009-10-122.3622
2009-10-112.3686
2009-10-102.3686
2009-10-092.3584
2009-10-082.3194
2009-10-072.3732
2009-10-062.3525
2009-10-052.3561
2009-10-042.3461
2009-10-032.3461
2009-10-022.327
2009-10-012.3511
2009-09-302.3346
2009-09-292.3449
2009-09-282.357
2009-09-272.3814
2009-09-262.3814
2009-09-252.3335
2009-09-242.359
2009-09-232.3559
2009-09-222.3378
2009-09-212.3719
2009-09-202.3806
2009-09-192.3806
2009-09-182.3663
2009-09-172.3493
2009-09-162.352
2009-09-152.31
2009-09-142.3413
2009-09-132.3742
2009-09-122.3742
2009-09-112.3651
2009-09-102.347
2009-09-092.3047
2009-09-082.2944
2009-09-072.3442
2009-09-062.3659
2009-09-052.3659
2009-09-042.3475
2009-09-032.3133
2009-09-022.338
2009-09-012.3638
2009-08-312.3454
2009-08-302.3699
2009-08-292.3699
2009-08-282.3678
2009-08-272.3608
2009-08-262.3065
2009-08-252.3594
2009-08-242.365
2009-08-232.3646
2009-08-222.3646
2009-08-212.2618
2009-08-202.2719
2009-08-192.2773
2009-08-182.3
2009-08-172.3571
2009-08-162.3631
2009-08-152.3631
2009-08-142.3645
2009-08-132.3395
2009-08-122.2973
2009-08-112.3758
2009-08-102.2743
2009-08-092.3377
2009-08-082.3377
2009-08-072.3677
2009-08-062.3647
2009-08-052.3512
2009-08-042.356
2009-08-032.2883
2009-08-022.35
2009-08-012.35
2009-07-312.3326
2009-07-302.3572
2009-07-292.3718
2009-07-282.3679
2009-07-272.3344
2009-07-262.2992
2009-07-252.2992
2009-07-242.3037
2009-07-232.3429
2009-07-222.3424
2009-07-212.3416
2009-07-202.3407
2009-07-192.3432
2009-07-182.3432
2009-07-172.3602
2009-07-162.3527
2009-07-152.2992
2009-07-142.3576
2009-07-132.355
2009-07-122.354
2009-07-112.354
2009-07-102.354
2009-07-092.3527
2009-07-082.3464
2009-07-072.3046
2009-07-062.3571
2009-07-052.2938
2009-07-042.2938
2009-07-032.2938
2009-07-022.3221
2009-07-012.3043
2009-06-302.291
2009-06-292.291
2009-06-282.3026
2009-06-272.3026
2009-06-262.3026
2009-06-252.2904
2009-06-242.314
2009-06-232.32
2009-06-222.314
2009-06-212.314
2009-06-202.314
2009-06-192.314
2009-06-182.2828
2009-06-172.3056
2009-06-162.3233

forex