Histórico Dólar jamaicano / Dos puntos de El Salvador (JMD/SVC)

Dólar jamaicano<=>Dos puntos de El Salvador. precios históricos. Actualización diaria

dateJMD/SVC
2012-02-180.1014
2012-02-170.1013
2012-02-160.1013
2012-02-150.1008
2012-02-140.1013
2012-02-130.1008
2012-02-120.1008
2012-02-110.1008
2012-02-100.1014
2012-02-090.1014
2012-02-080.1014
2012-02-070.1013
2012-02-060.1014
2012-02-050.1015
2012-02-040.1015
2012-02-030.1014
2012-02-020.1014
2012-02-010.1015
2012-01-310.1014
2012-01-300.1014
2012-01-290.1015
2012-01-280.1015
2012-01-270.1014
2012-01-260.1014
2012-01-250.1014
2012-01-240.1014
2012-01-230.1014
2012-01-220.1014
2012-01-210.1014
2012-01-200.1014
2012-01-190.1014
2012-01-180.1014
2012-01-170.1014
2012-01-160.1017
2012-01-150.1017
2012-01-140.1017
2012-01-130.1011
2012-01-120.1015
2012-01-110.1015
2012-01-100.1015
2012-01-090.101
2012-01-080.101
2012-01-070.101
2012-01-060.1011
2012-01-050.1016
2012-01-040.1017
2012-01-030.1011
2012-01-020.1017
2012-01-010.1017
2011-12-310.1017
2011-12-300.1011
2011-12-290.1015
2011-12-280.1015
2011-12-270.101
2011-12-260.101
2011-12-250.101
2011-12-240.101
2011-12-230.1009
2011-12-220.1014
2011-12-210.1014
2011-12-200.1014
2011-12-190.1014
2011-12-180.1014
2011-12-170.1014
2011-12-160.1014
2011-12-150.1014
2011-12-140.1008
2011-12-130.1014
2011-12-120.1009
2011-12-110.1012
2011-12-100.1012
2011-12-090.1016
2011-12-080.101
2011-12-070.101
2011-12-060.101
2011-12-050.1015
2011-12-040.1016
2011-12-030.1016
2011-12-020.1015
2011-12-010.1015
2011-11-300.1015
2011-11-290.1015
2011-11-280.1015
2011-11-270.1016
2011-11-260.1016
2011-11-250.101
2011-11-240.1015
2011-11-230.1015
2011-11-220.1015
2011-11-210.101
2011-11-200.101
2011-11-190.101
2011-11-180.1016
2011-11-170.1011
2011-11-160.1016
2011-11-150.1017
2011-11-140.1017
2011-11-130.1017
2011-11-120.1017
2011-11-110.1017
2011-11-100.1011
2011-11-090.1018
2011-11-080.1018
2011-11-070.1018
2011-11-060.1018
2011-11-050.1018
2011-11-040.1018
2011-11-030.1017
2011-11-020.1011
2011-11-010.1017
2011-10-310.1011
2011-10-300.1012
2011-10-290.1012
2011-10-280.1018
2011-10-270.1019
2011-10-260.1018
2011-10-250.1018
2011-10-240.1013
2011-10-230.1013
2011-10-220.1013
2011-10-210.1019
2011-10-200.1014
2011-10-190.1014
2011-10-180.1014
2011-10-170.102
2011-10-160.102
2011-10-150.102
2011-10-140.102
2011-10-130.102
2011-10-120.1014
2011-10-110.102
2011-10-100.102
2011-10-090.102
2011-10-080.102
2011-10-070.102
2011-10-060.102
2011-10-050.1015
2011-10-040.102
2011-10-030.102
2011-10-020.102
2011-10-010.102
2011-09-300.102
2011-09-290.102
2011-09-280.102
2011-09-270.102
2011-09-260.102
2011-09-250.102
2011-09-240.102
2011-09-230.102
2011-09-220.1022
2011-09-210.1022
2011-09-200.1021
2011-09-190.1021
2011-09-180.1022
2011-09-170.1023
2011-09-160.1023
2011-09-150.1011
2011-09-140.1017
2011-09-130.1022
2011-09-120.1021
2011-09-110.1022
2011-09-100.1022
2011-09-090.1041
2011-09-080.1034
2011-09-070.1012
2011-09-060.1028
2011-09-050.103
2011-09-040.102
2011-09-030.102
2011-09-020.1028
2011-09-010.1029
2011-08-310.1025
2011-08-300.1027
2011-08-290.1016
2011-08-280.1021
2011-08-270.1021
2011-08-260.1015
2011-08-250.1023
2011-08-240.1022
2011-08-230.1018
2011-08-220.1011
2011-08-210.1022
2011-08-200.1022
2011-08-190.1016
2011-08-180.103
2011-08-170.1014
2011-08-160.1017
2011-08-150.1014
2011-08-140.1024
2011-08-130.1024
2011-08-120.1016
2011-08-110.1022
2011-08-100.1038
2011-08-090.1011
2011-08-080.1027
2011-08-070.1023
2011-08-060.1022
2011-08-050.1013
2011-08-040.1036
2011-08-030.1008
2011-08-020.1023
2011-08-010.1021
2011-07-310.1023
2011-07-300.1023
2011-07-290.1019
2011-07-280.1026
2011-07-270.1033
2011-07-260.1018
2011-07-250.1029
2011-07-240.1021
2011-07-230.1021
2011-07-220.1027
2011-07-210.1014
2011-07-200.0007
2011-07-190.102
2011-07-180.1019
2011-07-170.1024
2011-07-160.1024
2011-07-150.1026
2011-07-140.1024
2011-07-130.1
2011-07-120.1022
2011-07-110.1039
2011-07-100.1026
2011-07-090.1026
2011-07-080.1034
2011-07-070.1025
2011-07-060.1034
2011-07-050.1025
2011-07-040.1023
2011-07-030.1025
2011-07-020.1025
2011-07-010.1022
2011-06-300.1022
2011-06-290.1017
2011-06-280.1017
2011-06-270.1014
2011-06-260.1026
2011-06-250.1026
2011-06-240.1031
2011-06-230.1035
2011-06-220.1018
2011-06-210.1018
2011-06-200.1023
2011-06-190.1026
2011-06-180.1026
2011-06-170.1018
2011-06-160.1024
2011-06-150.1044
2011-06-140.1024
2011-06-130.1021
2011-06-120.1026
2011-06-110.1026
2011-06-100.1039
2011-06-090.1034
2011-06-080.1031
2011-06-070.1019
2011-06-060.102
2011-06-050.1027
2011-06-040.1027
2011-06-030.101
2011-06-020.1019
2011-06-010.1033
2011-05-310.1025
2011-05-300.1028
2011-05-290.1027
2011-05-280.1027
2011-05-270.1019
2011-05-260.103
2011-05-250.1025
2011-05-240.1023
2011-05-230.1037
2011-05-220.1028
2011-05-210.1028
2011-05-200.1038
2011-05-190.1025
2011-05-180.1022
2011-05-170.1018
2011-05-160.102
2011-05-150.1026
2011-05-140.1026
2011-05-130.1026
2011-05-120.1026
2011-05-110.1041
2011-05-100.1023
2011-05-090.1044
2011-05-080.1027
2011-05-070.1027
2011-05-060.1046
2011-05-050.1048
2011-05-040.1023
2011-05-030.1024
2011-05-020.1032
2011-05-010.1026
2011-04-300.1026
2011-04-290.1028
2011-04-280.1021
2011-04-270.1027
2011-04-260.1016
2011-04-250.1024
2011-04-240.1024
2011-04-230.1024
2011-04-220.1028
2011-04-210.1027
2011-04-200.1011
2011-04-190.1014
2011-04-180.1035
2011-04-170.1031
2011-04-160.1031
2011-04-150.1025
2011-04-140.1022
2011-04-130.1026
2011-04-120.1022
2011-04-110.1028
2011-04-100.1027
2011-04-090.1027
2011-04-080.1021
2011-04-070.1027
2011-04-060.1022
2011-04-050.1025
2011-04-040.1021
2011-04-030.1027
2011-04-020.1027
2011-04-010.1022
2011-03-310.1019
2011-03-300.1016
2011-03-290.1019
2011-03-280.1023
2011-03-270.1019
2011-03-260.1019
2011-03-250.1024
2011-03-240.1014
2011-03-230.1028
2011-03-220.1019
2011-03-210.1013
2011-03-200.1025
2011-03-190.1025
2011-03-180.1018
2011-03-170.1018
2011-03-160.1027
2011-03-150.1018
2011-03-140.1005
2011-03-130.1025
2011-03-120.1025
2011-03-110.1019
2011-03-100.1026
2011-03-090.1023
2011-03-080.1029
2011-03-070.1019
2011-03-060.1029
2011-03-050.1029
2011-03-040.1025
2011-03-030.1012
2011-03-020.1013
2011-03-010.1029
2011-02-280.1016
2011-02-270.1025
2011-02-260.1025
2011-02-250.1031
2011-02-240.1022
2011-02-230.1019
2011-02-220.1017
2011-02-210.1019
2011-02-200.1026
2011-02-190.1025
2011-02-180.1019
2011-02-170.1017
2011-02-160.1025
2011-02-150.1029
2011-02-140.1032
2011-02-130.1028
2011-02-120.1028
2011-02-110.1031
2011-02-100.1037
2011-02-090.1023
2011-02-080.1027
2011-02-070.103
2011-02-060.1025
2011-02-050.1025
2011-02-040.1031
2011-02-030.1036
2011-02-020.103
2011-02-010.1014
2011-01-310.1021
2011-01-300.1031
2011-01-290.1031
2011-01-280.1035
2011-01-270.1026
2011-01-260.102
2011-01-250.1026
2011-01-240.1018
2011-01-230.1026
2011-01-220.1026
2011-01-210.1017
2011-01-200.1024
2011-01-190.1019
2011-01-180.1018
2011-01-170.1029
2011-01-160.1025
2011-01-150.1025
2011-01-140.1021
2011-01-130.1005
2011-01-120.1019
2011-01-110.1021
2011-01-100.1022
2011-01-090.1025
2011-01-080.1025
2011-01-070.1033
2011-01-060.1035
2011-01-050.103
2011-01-040.1031
2011-01-030.1022
2011-01-020.103
2011-01-010.103
2010-12-310.102
2010-12-300.1022
2010-12-290.102
2010-12-280.1037
2010-12-270.1023
2010-12-260.1026
2010-12-250.1026
2010-12-240.1027
2010-12-230.1026
2010-12-220.1029
2010-12-210.1032
2010-12-200.1027
2010-12-190.1026
2010-12-180.1026
2010-12-170.1033
2010-12-160.1026
2010-12-150.1035
2010-12-140.1027
2010-12-130.1011
2010-12-120.1018
2010-12-110.1018
2010-12-100.1021
2010-12-090.1021
2010-12-080.1016
2010-12-070.1031
2010-12-060.1022
2010-12-050.1024
2010-12-040.1024
2010-12-030.1009
2010-12-020.1011
2010-12-010.1008
2010-11-300.1028
2010-11-290.1033
2010-11-280.1025
2010-11-270.1025
2010-11-260.1027
2010-11-250.1025
2010-11-240.1044
2010-11-230.104
2010-11-220.1034
2010-11-210.1026
2010-11-200.1026
2010-11-190.1022
2010-11-180.1014
2010-11-170.1026
2010-11-160.1037
2010-11-150.1037
2010-11-140.1028
2010-11-130.1029
2010-11-120.1023
2010-11-110.1033
2010-11-100.1027
2010-11-090.1033
2010-11-080.1033
2010-11-070.1029
2010-11-060.1029
2010-11-050.1043
2010-11-040.1022
2010-11-030.1026
2010-11-020.102
2010-11-010.1035
2010-10-310.1029
2010-10-300.1029
2010-10-290.1027
2010-10-280.1015
2010-10-270.1029
2010-10-260.1036
2010-10-250.1034
2010-10-240.1029
2010-10-230.1029
2010-10-220.1025
2010-10-210.1024
2010-10-200.1013
2010-10-190.1044
2010-10-180.1021
2010-10-170.1028
2010-10-160.1032
2010-10-150.1032
2010-10-140.1028
2010-10-130.1022
2010-10-120.102
2010-10-110.1031
2010-10-100.1023
2010-10-090.1023
2010-10-080.1021
2010-10-070.1021
2010-10-060.1014
2010-10-050.1009
2010-10-040.1024
2010-10-030.1021
2010-10-020.1021
2010-10-010.1013
2010-09-300.1019
2010-09-290.1001
2010-09-280.1005
2010-09-270.1015
2010-09-260.1026
2010-09-250.1026
2010-09-240.1014
2010-09-230.1031
2010-09-220.1007
2010-09-210.1017
2010-09-200.1027
2010-09-190.1027
2010-09-180.1027
2010-09-170.103
2010-09-160.1022
2010-09-150.102
2010-09-140.1015
2010-09-130.1019
2010-09-120.1027
2010-09-110.1027
2010-09-100.1024
2010-09-090.1029
2010-09-080.1028
2010-09-070.1279
2010-09-060.1019
2010-09-050.1022
2010-09-040.1022
2010-09-030.1017
2010-09-020.1027
2010-09-010.1027
2010-08-310.1028
2010-08-300.1032
2010-08-290.1028
2010-08-280.1028
2010-08-270.1024
2010-08-260.1026
2010-08-250.1032
2010-08-240.1032
2010-08-230.1031
2010-08-220.1026
2010-08-210.1026
2010-08-200.1026
2010-08-190.1028
2010-08-180.1028
2010-08-170.1016
2010-08-160.1024
2010-08-150.103
2010-08-140.103
2010-08-130.1028
2010-08-120.102
2010-08-110.1037
2010-08-100.1025
2010-08-090.1026
2010-08-080.1024
2010-08-070.1024
2010-08-060.1015
2010-08-050.1024
2010-08-040.1029
2010-08-030.1024
2010-08-020.1016
2010-08-010.1024
2010-07-310.1024
2010-07-300.1023
2010-07-290.1023
2010-07-280.1024
2010-07-270.1027
2010-07-260.1019
2010-07-250.1024
2010-07-240.1024
2010-07-230.1023
2010-07-220.1021
2010-07-210.1024
2010-07-200.102
2010-07-190.1018
2010-07-180.103
2010-07-170.103
2010-07-160.1031
2010-07-150.1019
2010-07-140.102
2010-07-130.1012
2010-07-120.1022
2010-07-110.1029
2010-07-100.1029
2010-07-090.1018
2010-07-080.1014
2010-07-070.1019
2010-07-060.102
2010-07-050.1025
2010-07-040.1031
2010-07-030.1027
2010-07-020.1001
2010-07-010.1006
2010-06-300.1023
2010-06-290.1039
2010-06-280.1033
2010-06-270.1033
2010-06-260.1033
2010-06-250.1021
2010-06-240.1022
2010-06-230.1034
2010-06-220.1036
2010-06-210.1032
2010-06-200.1034
2010-06-190.1034
2010-06-180.1029
2010-06-170.1017
2010-06-160.1024
2010-06-150.1014
2010-06-140.1011
2010-06-130.1021
2010-06-120.1021
2010-06-110.1016
2010-06-100.1004
2010-06-090.1001
2010-06-080.1001
2010-06-070.1007
2010-06-060.101
2010-06-050.101
2010-06-040.1009
2010-06-030.1007
2010-06-020.0999
2010-06-010.0983
2010-05-310.0991
2010-05-300.0994
2010-05-290.0994
2010-05-280.0999
2010-05-270.099
2010-05-260.0999
2010-05-250.0982
2010-05-240.099
2010-05-230.0998
2010-05-220.0998
2010-05-210.0988
2010-05-200.0985
2010-05-190.098
2010-05-180.0995
2010-05-170.0989
2010-05-160.0989
2010-05-150.0989
2010-05-140.0989
2010-05-130.0993
2010-05-120.099
2010-05-110.0994
2010-05-100.1003
2010-05-090.0989
2010-05-080.0989
2010-05-070.0989
2010-05-060.0991
2010-05-050.0998
2010-05-040.0998
2010-05-030.0993
2010-05-020.0971
2010-05-010.0971
2010-04-300.0991
2010-04-290.0985
2010-04-280.0991
2010-04-270.0993
2010-04-260.0984
2010-04-250.1029
2010-04-240.1029
2010-04-230.0984
2010-04-220.0989
2010-04-210.0982
2010-04-200.0992
2010-04-190.0985
2010-04-180.0987
2010-04-170.0987
2010-04-160.0986
2010-04-150.0981
2010-04-140.0984
2010-04-130.0985
2010-04-120.0986
2010-04-110.0976
2010-04-100.0976
2010-04-090.0987
2010-04-080.0981
2010-04-070.0981
2010-04-060.0983
2010-04-050.0982
2010-04-040.0984
2010-04-030.0984
2010-04-020.0981
2010-04-010.0978
2010-03-310.0976
2010-03-300.0983
2010-03-290.0982
2010-03-280.0978
2010-03-270.0978
2010-03-260.0977
2010-03-250.0982
2010-03-240.098
2010-03-230.098
2010-03-220.0975
2010-03-210.0981
2010-03-200.0981
2010-03-190.0981
2010-03-180.0984
2010-03-170.0982
2010-03-160.0978
2010-03-150.0983
2010-03-140.0987
2010-03-130.0987
2010-03-120.0981
2010-03-110.098
2010-03-100.0977
2010-03-090.0977
2010-03-080.0984
2010-03-070.0974
2010-03-060.0974
2010-03-050.0977
2010-03-040.0987
2010-03-030.0976
2010-03-020.0976
2010-03-010.0978
2010-02-280.098
2010-02-270.098
2010-02-260.0977
2010-02-250.0977
2010-02-240.0982
2010-02-230.0985
2010-02-220.0985
2010-02-210.0982
2010-02-200.0982
2010-02-190.0976
2010-02-180.0979
2010-02-170.0991
2010-02-160.0974
2010-02-150.0978
2010-02-140.0981
2010-02-130.0981
2010-02-120.0976
2010-02-110.0978
2010-02-100.0983
2010-02-090.098
2010-02-080.0984
2010-02-070.0981
2010-02-060.0981
2010-02-050.0981
2010-02-040.0989
2010-02-030.0987
2010-02-020.0979
2010-02-010.098
2010-01-310.0982
2010-01-300.0982
2010-01-290.0984
2010-01-280.0985
2010-01-270.098
2010-01-260.0978
2010-01-250.0985
2010-01-240.0985
2010-01-230.0985
2010-01-220.0985
2010-01-210.0983
2010-01-200.0987
2010-01-190.0977
2010-01-180.0975
2010-01-170.0988
2010-01-160.0988
2010-01-150.0976
2010-01-140.0981
2010-01-130.0981
2010-01-120.0982
2010-01-110.0979
2010-01-100.0983
2010-01-090.0983
2010-01-080.0973
2010-01-070.0982
2010-01-060.0979
2010-01-050.0988
2010-01-040.0983
2010-01-030.1011
2010-01-020.1011
2010-01-010.1011
2009-12-310.1016
2009-12-300.1006
2009-12-290.0994
2009-12-280.0984
2009-12-270.0982
2009-12-260.0982
2009-12-250.0982
2009-12-240.0982
2009-12-230.0986
2009-12-220.0988
2009-12-210.0987
2009-12-200.0982
2009-12-190.0982
2009-12-180.0983
2009-12-170.0982
2009-12-160.0984
2009-12-150.0983
2009-12-140.0982
2009-12-130.1066
2009-12-120.1066
2009-12-110.1034
2009-12-100.1002
2009-12-090.0988
2009-12-080.0991
2009-12-070.0979
2009-12-060.1066
2009-12-050.1066
2009-12-040.0997
2009-12-030.0987
2009-12-020.1064
2009-12-010.0988
2009-11-300.1042
2009-11-290.1029
2009-11-280.1029
2009-11-270.1025
2009-11-260.0994
2009-11-250.0991
2009-11-240.0985
2009-11-230.1014
2009-11-220.1008
2009-11-210.1008
2009-11-200.1
2009-11-190.0999
2009-11-180.0991
2009-11-170.0986
2009-11-160.099
2009-11-150.0985
2009-11-140.0985
2009-11-130.0986
2009-11-120.0991
2009-11-110.0989
2009-11-100.0985
2009-11-090.0985
2009-11-080.0986
2009-11-070.0986
2009-11-060.0987
2009-11-050.099
2009-11-040.0983
2009-11-030.0982
2009-11-020.0987
2009-11-010.0986
2009-10-310.0986
2009-10-300.0991
2009-10-290.0983
2009-10-280.0992
2009-10-270.1001
2009-10-260.0997
2009-10-250.0987
2009-10-240.0987
2009-10-230.0989
2009-10-220.0985
2009-10-210.0981
2009-10-200.0994
2009-10-190.0985
2009-10-180.0994
2009-10-170.0994
2009-10-160.0986
2009-10-150.0984
2009-10-140.0985
2009-10-130.099
2009-10-120.0994
2009-10-110.0994
2009-10-100.0994
2009-10-090.0989
2009-10-080.0987
2009-10-070.1
2009-10-060.0988
2009-10-050.099
2009-10-040.0994
2009-10-030.0994
2009-10-020.0986
2009-10-010.0988
2009-09-300.0981
2009-09-290.0986
2009-09-280.0988
2009-09-270.1007
2009-09-260.1007
2009-09-250.0987
2009-09-240.0995
2009-09-230.0988
2009-09-220.0987
2009-09-210.0994
2009-09-200.0997
2009-09-190.0997
2009-09-180.0991
2009-09-170.0987
2009-09-160.0988
2009-09-150.0992
2009-09-140.0987
2009-09-130.0997
2009-09-120.0997
2009-09-110.0993
2009-09-100.0989
2009-09-090.0989
2009-09-080.0984
2009-09-070.0988
2009-09-060.0993
2009-09-050.0993
2009-09-040.0986
2009-09-030.0994
2009-09-020.0984
2009-09-010.0995
2009-08-310.0984
2009-08-300.0994
2009-08-290.0994
2009-08-280.0993
2009-08-270.0989
2009-08-260.099
2009-08-250.099
2009-08-240.099
2009-08-230.0995
2009-08-220.0995
2009-08-210.0974
2009-08-200.0979
2009-08-190.0981
2009-08-180.0991
2009-08-170.099
2009-08-160.0996
2009-08-150.0996
2009-08-140.0997
2009-08-130.0992
2009-08-120.0988
2009-08-110.0999
2009-08-100.0994
2009-08-090.0991
2009-08-080.0991
2009-08-070.1003
2009-08-060.0993
2009-08-050.0989
2009-08-040.0991
2009-08-030.0982
2009-08-020.0989
2009-08-010.0989
2009-07-310.0982
2009-07-300.0988
2009-07-290.0995
2009-07-280.0993
2009-07-270.0993
2009-07-260.0989
2009-07-250.0989
2009-07-240.0991
2009-07-230.0984
2009-07-220.0984
2009-07-210.0983
2009-07-200.0983
2009-07-190.0984
2009-07-180.0984
2009-07-170.0991
2009-07-160.0988
2009-07-150.0988
2009-07-140.099
2009-07-130.0989
2009-07-120.0989
2009-07-110.0989
2009-07-100.0989
2009-07-090.0994
2009-07-080.0987
2009-07-070.0986
2009-07-060.0989
2009-07-050.0989
2009-07-040.0989
2009-07-030.0989
2009-07-020.0984
2009-07-010.0985
2009-06-300.0989
2009-06-290.0989
2009-06-280.0984
2009-06-270.0984
2009-06-260.0984
2009-06-250.0989
2009-06-240.0989
2009-06-230.0984
2009-06-220.0989
2009-06-210.0989
2009-06-200.0989
2009-06-190.0989
2009-06-180.0988
2009-06-170.0988
2009-06-160.0988
2009-06-150.0983
2009-06-140.0988
2009-06-130.0988
2009-06-120.0988
2009-06-110.0988
2009-06-100.0988
2009-06-090.0988
2009-06-080.0988
2009-06-070.0988
2009-06-060.0988
2009-06-050.0988
2009-06-040.098
2009-06-030.0988
2009-06-020.0988
2009-06-010.0988
2009-05-310.0994
2009-05-300.0994
2009-05-290.0994
2009-05-280.0994
2009-05-270.1
2009-05-260.0983
2009-05-250.0983
2009-05-240.0983
2009-05-230.0983
2009-05-220.0983
2009-05-210.0994
2009-05-200.0979
2009-05-190.0979
2009-05-180.0988
2009-05-170.0977
2009-05-160.0977
2009-05-150.0977
2009-05-140.0977
2009-05-130.0977
2009-05-120.0977
2009-05-110.0977
2009-05-100.0977
2009-05-090.0977
2009-05-080.0977
2009-05-070.0994
2009-05-060.0994
2009-05-050.0994
2009-05-040.0994
2009-05-030.0994
2009-05-020.0994
2009-05-010.0994
2009-04-300.0994
2009-04-290.0994
2009-04-280.0994
2009-04-270.0994
2009-04-260.0994
2009-04-250.0994
2009-04-240.0994
2009-04-230.0994
2009-04-220.0994
2009-04-210.0978
2009-04-200.0986
2009-04-190.0986
2009-04-180.0986
2009-04-170.0986
2009-04-160.1006
2009-04-150.1006
2009-04-140.1011
2009-04-130.1011
2009-04-120.0994
2009-04-110.0994
2009-04-100.0994
2009-04-090.0994
2009-04-080.0994
2009-04-070.0994
2009-04-060.0994
2009-04-050.0988
2009-04-040.0988
2009-04-030.0988
2009-04-020.0956
2009-04-010.0956
2009-03-310.0956
2009-03-300.0971
2009-03-290.0967
2009-03-280.0967
2009-03-270.0967
2009-03-260.0983
2009-03-250.0961
2009-03-240.0961
2009-03-230.0961
2009-03-220.0972
2009-03-210.0972
2009-03-200.0972
2009-03-190.0972
2009-03-180.0967
2009-03-170.0978
2009-03-160.0983
2009-03-150.0975
2009-03-140.0975
2009-03-130.0975
2009-03-120.0962
2009-03-110.0962
2009-03-100.0962
2009-03-090.0972
2009-03-080.0995
2009-03-070.0995
2009-03-060.0995
2009-03-050.0967
2009-03-040.0972
2009-03-030.0995
2009-03-020.0995
2009-03-010.0995
2009-02-280.0995
2009-02-270.0995
2009-02-260.0995
2009-02-250.0999
2009-02-240.0988
2009-02-230.0977
2009-02-220.0967
2009-02-210.0967
2009-02-200.0967
2009-02-190.0967
2009-02-180.099
2009-02-170.0995
2009-02-160.1018
2009-02-150.1018
2009-02-140.1018
2009-02-130.1018
2009-02-120.1018
2009-02-110.1018
2009-02-100.1064
2009-02-090.1064
2009-02-080.1064
2009-02-070.1064
2009-02-060.1064
2009-02-050.1064
2009-02-040.1069
2009-02-030.1064
2009-02-020.1067
2009-02-010.1064
2009-01-310.1064
2009-01-300.1064
2009-01-290.1067
2009-01-280.1064
2009-01-270.1074
2009-01-260.1074
2009-01-250.1064
2009-01-240.1064
2009-01-230.1064
2009-01-220.1064
2009-01-210.1069
2009-01-200.1074
2009-01-190.1087
2009-01-180.1087
2009-01-170.1087
2009-01-160.1087
2009-01-150.1087
2009-01-140.1074
2009-01-130.1091
2009-01-120.1091
2009-01-110.1054
2009-01-100.1054
2009-01-090.1054
2009-01-080.1054
2009-01-070.1087
2009-01-060.1087
2009-01-050.1109
2009-01-040.1129
2009-01-030.1129
2009-01-020.1129
2009-01-010.1129
2008-12-310.1129
2008-12-300.1108
2008-12-290.1108
2008-12-280.1108
2008-12-270.1108
2008-12-260.1108
2008-12-250.1108
2008-12-240.1108
2008-12-230.1094
2008-12-220.1094
2008-12-210.1115
2008-12-200.1115
2008-12-190.1115
2008-12-180.1115
2008-12-170.1115
2008-12-160.1122
2008-12-150.1122
2008-12-140.1122
2008-12-130.1122
2008-12-120.1122
2008-12-110.1129
2008-12-100.1144
2008-12-090.1117
2008-12-080.112
2008-12-070.114
2008-12-060.114
2008-12-050.114
2008-12-040.1129
2008-12-030.1129
2008-12-020.1152
2008-12-010.1167
2008-11-300.1152
2008-11-290.1152
2008-11-280.1152
2008-11-270.1144
2008-11-260.1144
2008-11-250.1144
2008-11-240.1144
2008-11-230.1152
2008-11-220.1152
2008-11-210.1152
2008-11-200.1159
2008-11-190.1152
2008-11-180.1159
2008-11-170.1144
2008-11-160.1152
2008-11-150.1152
2008-11-140.1152
2008-11-130.1159
2008-11-120.1152
2008-11-110.1152
2008-11-100.1159
2008-11-090.1159
2008-11-080.1159
2008-11-070.1159
2008-11-060.1175
2008-11-050.1195
2008-11-040.1199
2008-11-030.1191
2008-11-020.1211
2008-11-010.1211
2008-10-310.1211
2008-10-300.1216
2008-10-290.1216
2008-10-280.1216
2008-10-270.1216
2008-10-260.1211
2008-10-250.1211
2008-10-240.1211
2008-10-230.1207
2008-10-220.122
2008-10-210.1207
2008-10-200.1207
2008-10-190.1216
2008-10-180.1216
2008-10-170.1216
2008-10-160.1216
2008-10-150.1207
2008-10-140.1211
2008-10-130.1216
2008-10-120.1219
2008-10-110.1219
2008-10-100.1219
2008-10-090.1219
2008-10-080.1219
2008-10-070.122
2008-10-060.1218
2008-10-050.121
2008-10-040.121
2008-10-030.121
2008-10-020.1207
2008-10-010.1213
2008-09-300.1214
2008-09-290.1255
2008-09-280.1219
2008-09-270.1219
2008-09-260.1219
2008-09-250.1207
2008-09-240.1211
2008-09-230.121
2008-09-220.1246
2008-09-210.1201
2008-09-200.1201
2008-09-190.1201
2008-09-180.1207
2008-09-170.12
2008-09-160.1211
2008-09-150.1207
2008-09-140.1211
2008-09-130.1211
2008-09-120.1211
2008-09-110.1211
2008-09-100.1217
2008-09-090.1231
2008-09-080.1222
2008-09-070.1224
2008-09-060.1224
2008-09-050.121
2008-09-040.1217
2008-09-030.1228
2008-09-020.1226
2008-09-010.1227
2008-08-310.1227
2008-08-300.1227
2008-08-290.1227
2008-08-280.1228
2008-08-270.1228
2008-08-260.1229
2008-08-250.1218
2008-08-240.1218
2008-08-230.1218
2008-08-220.1218
2008-08-210.1229
2008-08-200.122
2008-08-190.1207
2008-08-180.1207
2008-08-170.1207
2008-08-160.1207
2008-08-150.1207
2008-08-140.1207
2008-08-130.1207
2008-08-120.1218
2008-08-110.122
2008-08-100.1218
2008-08-090.1218
2008-08-080.1218
2008-08-070.1218
2008-08-060.1228
2008-08-050.1212
2008-08-040.1225
2008-08-030.122
2008-08-020.122
2008-08-010.122
2008-07-310.1228
2008-07-300.122
2008-07-290.1233
2008-07-280.1255
2008-07-270.122
2008-07-260.122
2008-07-250.1222
2008-07-240.1227
2008-07-230.1219
2008-07-220.1224
2008-07-210.122
2008-07-200.1228
2008-07-190.1228
2008-07-180.1214
2008-07-170.1228
2008-07-160.122
2008-07-150.1228
2008-07-140.1239
2008-07-130.122
2008-07-120.122
2008-07-110.122
2008-07-100.1232
2008-07-090.1232
2008-07-080.1228
2008-07-070.1228
2008-07-060.1237
2008-07-050.1237
2008-07-040.1237
2008-07-030.1237
2008-07-020.1228
2008-07-010.1228
2008-06-300.1237
2008-06-290.1237
2008-06-280.1237
2008-06-270.1237
2008-06-260.1241
2008-06-250.1237
2008-06-240.124
2008-06-230.1245
2008-06-220.1228
2008-06-210.1228
2008-06-200.1247
2008-06-190.124
2008-06-180.1241
2008-06-170.1232
2008-06-160.1263
2008-06-150.1211
2008-06-140.1211
2008-06-130.123
2008-06-120.123
2008-06-110.1245
2008-06-100.1234
2008-06-090.1211
2008-06-080.1233
2008-06-070.1233
2008-06-060.1233
2008-06-050.1233
2008-06-040.1233
2008-06-030.1241
2008-06-020.1241
2008-06-010.1241
2008-05-310.1241
2008-05-300.1241
2008-05-290.1241
2008-05-280.1244
2008-05-270.122
2008-05-260.122
2008-05-250.122
2008-05-240.122
2008-05-230.122
2008-05-220.122
2008-05-210.122
2008-05-200.123
2008-05-190.1261
2008-05-180.123
2008-05-170.123
2008-05-160.1273
2008-05-150.127
2008-05-140.121
2008-05-130.1241
2008-05-120.1242
2008-05-110.1228
2008-05-100.1228
2008-05-090.1234
2008-05-080.1235
2008-05-070.1211
2008-05-060.1209
2008-05-050.1241
2008-05-040.1241
2008-05-030.1241
2008-05-020.1241
2008-05-010.1211
2008-04-300.1231
2008-04-290.1211
2008-04-280.123
2008-04-270.1211
2008-04-260.1211
2008-04-250.1211
2008-04-240.1231
2008-04-230.1245
2008-04-220.1246
2008-04-210.1245
2008-04-200.1211
2008-04-190.1211
2008-04-180.1211
2008-04-170.1215
2008-04-160.1215
2008-04-150.1211
2008-04-140.1244
2008-04-130.1224
2008-04-120.1224
2008-04-110.1246
2008-04-100.1245
2008-04-090.1247
2008-04-080.1247
2008-04-070.1243
2008-04-060.1211
2008-04-050.1211
2008-04-040.1211
2008-04-030.1212
2008-04-020.1247
2008-04-010.1244
2008-03-310.1248
2008-03-300.1241
2008-03-290.1241
2008-03-280.124
2008-03-270.1238
2008-03-260.1241
2008-03-250.1207
2008-03-240.1236
2008-03-230.1207
2008-03-220.1207
2008-03-210.1207
2008-03-200.1207
2008-03-190.1236
2008-03-180.1236
2008-03-170.1236
2008-03-160.1238
2008-03-150.1238
2008-03-140.1238
2008-03-130.1229
2008-03-120.1245
2008-03-110.1239
2008-03-100.1241
2008-03-090.1243
2008-03-080.1243
2008-03-070.1243
2008-03-060.1244
2008-03-050.1242
2008-03-040.1244
2008-03-030.1239
2008-03-020.1242
2008-03-010.1242
2008-02-290.124
2008-02-280.1245
2008-02-270.1236
2008-02-260.1234
2008-02-250.122
2008-02-240.1226
2008-02-230.1226
2008-02-220.1226
2008-02-210.1224
2008-02-200.1242
2008-02-190.123
2008-02-180.1224
2008-02-170.1224
2008-02-160.1224
2008-02-150.1224
2008-02-140.1233
2008-02-130.1233
2008-02-120.1233
2008-02-110.1232
2008-02-100.1252
2008-02-090.1252
2008-02-080.1252
2008-02-070.1252
2008-02-060.1223
2008-02-050.1222
2008-02-040.1232
2008-02-030.1232
2008-02-020.1232
2008-02-010.1232
2008-01-310.1232
2008-01-300.1247
2008-01-290.124
2008-01-280.1228
2008-01-270.1228
2008-01-260.1228
2008-01-250.1238
2008-01-240.1242
2008-01-230.1228
2008-01-220.1231
2008-01-210.1235
2008-01-200.1226
2008-01-190.1226
2008-01-180.1235
2008-01-170.1237
2008-01-160.1237
2008-01-150.1252
2008-01-140.125
2008-01-130.1237
2008-01-120.1237
2008-01-110.1237
2008-01-100.1237
2008-01-090.1239
2008-01-080.1239
2008-01-070.1246
2008-01-060.1241
2008-01-050.1241
2008-01-040.1241
2008-01-030.1254
2008-01-020.1242
2008-01-010.1262
2007-12-310.1232
2007-12-300.1232
2007-12-290.1232
2007-12-280.1232
2007-12-270.125
2007-12-260.1239
2007-12-250.1239
2007-12-240.1239
2007-12-230.1239
2007-12-220.1239
2007-12-210.1239
2007-12-200.1236
2007-12-190.1235
2007-12-180.1239
2007-12-170.1245
2007-12-160.1232
2007-12-150.1232
2007-12-140.1238
2007-12-130.1238
2007-12-120.1239
2007-12-110.1228
2007-12-100.1233
2007-12-090.1233
2007-12-080.1233
2007-12-070.1233
2007-12-060.1243
2007-12-050.1239
2007-12-040.1238
2007-12-030.1244
2007-12-020.1244
2007-12-010.1244
2007-11-300.1235
2007-11-290.1231
2007-11-280.1226
2007-11-270.1222
2007-11-260.1224
2007-11-250.1225
2007-11-240.1225
2007-11-230.1225
2007-11-220.125
2007-11-210.1249
2007-11-200.1248
2007-11-190.1245
2007-11-180.1246
2007-11-170.1246
2007-11-160.1246
2007-11-150.1234
2007-11-140.124
2007-11-130.1238
2007-11-120.1243
2007-11-110.1241
2007-11-100.1241
2007-11-090.1241
2007-11-080.1241
2007-11-070.1241
2007-11-060.1241
2007-11-050.123
2007-11-040.1238
2007-11-030.1238
2007-11-020.1226
2007-11-010.1241
2007-10-310.1263
2007-10-300.1241
2007-10-290.1241
2007-10-280.1241
2007-10-270.1241
2007-10-260.1241
2007-10-250.1213
2007-10-240.1219
2007-10-230.1219
2007-10-220.1226
2007-10-210.1215
2007-10-200.1215
2007-10-190.1223
2007-10-180.1222
2007-10-170.1228
2007-10-160.1231
2007-10-150.1226
2007-10-140.1239
2007-10-130.1239
2007-10-120.1222
2007-10-110.1235
2007-10-100.1242
2007-10-090.1231
2007-10-080.125
2007-10-070.1246
2007-10-060.1246
2007-10-050.1239
2007-10-040.1233
2007-10-030.1243
2007-10-020.1238
2007-10-010.1232
2007-09-300.1233
2007-09-290.1233
2007-09-280.1229
2007-09-270.1243
2007-09-260.1245
2007-09-250.1248
2007-09-240.1253
2007-09-230.1245
2007-09-220.1245
2007-09-210.1245
2007-09-200.1264
2007-09-190.1261
2007-09-180.1258
2007-09-170.1246
2007-09-160.1258
2007-09-150.1258
2007-09-140.1258
2007-09-130.1259
2007-09-120.1255
2007-09-110.1262
2007-09-100.1268
2007-09-090.1268
2007-09-080.1268
2007-09-070.1268
2007-09-060.1259
2007-09-050.1265
2007-09-040.1282
2007-09-030.1282
2007-09-020.1281
2007-09-010.1281
2007-08-310.1278
2007-08-300.1281
2007-08-290.1266
2007-08-280.128
2007-08-270.1281
2007-08-260.1256
2007-08-250.1256
2007-08-240.1256
2007-08-230.1275
2007-08-220.1277
2007-08-210.128
2007-08-200.128
2007-08-190.1289
2007-08-180.1289
2007-08-170.1299
2007-08-160.1307
2007-08-150.1305
2007-08-140.1297
2007-08-130.128
2007-08-120.127
2007-08-110.127
2007-08-100.127
2007-08-090.1271
2007-08-080.1271
2007-08-070.1271
2007-08-060.1271
2007-08-050.1271
2007-08-040.1271
2007-08-030.1271
2007-08-020.1271
2007-08-010.127
2007-07-310.1283
2007-07-300.1283
2007-07-290.1287
2007-07-280.1287
2007-07-270.1287
2007-07-260.1277
2007-07-250.1277
2007-07-240.1258
2007-07-230.1259
2007-07-220.1266
2007-07-210.1266
2007-07-200.1257
2007-07-190.126
2007-07-180.1259
2007-07-170.1269
2007-07-160.1269
2007-07-150.1269
2007-07-140.1269
2007-07-130.1269
2007-07-120.1263
2007-07-110.1263
2007-07-100.1263
2007-07-090.1273
2007-07-080.1284
2007-07-070.1284
2007-07-060.1284
2007-07-050.1287
2007-07-040.1276
2007-07-030.1276
2007-07-020.1259
2007-07-010.1267
2007-06-300.1267
2007-06-290.1267
2007-06-280.1277
2007-06-270.1277
2007-06-260.1281
2007-06-250.1266
2007-06-240.1265
2007-06-230.1265
2007-06-220.1265
2007-06-210.1273
2007-06-200.127
2007-06-190.1269
2007-06-180.127
2007-06-170.1276
2007-06-160.1276
2007-06-150.1276
2007-06-140.1283
2007-06-130.1284
2007-06-120.1285
2007-06-110.1292
2007-06-100.1297
2007-06-090.1297
2007-06-080.1299
2007-06-070.1297
2007-06-060.1291
2007-06-050.1289
2007-06-040.1292
2007-06-030.1288
2007-06-020.1288
2007-06-010.1296
2007-05-310.1295
2007-05-300.1287
2007-05-290.1287
2007-05-280.1287
2007-05-270.1287
2007-05-260.1287
2007-05-250.1287
2007-05-240.1292
2007-05-230.129
2007-05-220.129
2007-05-210.1289
2007-05-200.1286
2007-05-190.1286
2007-05-180.1286
2007-05-170.1287
2007-05-160.1287
2007-05-150.1277
2007-05-140.128
2007-05-130.1281
2007-05-120.1281
2007-05-110.1281
2007-05-100.1285
2007-05-090.1285
2007-05-080.1292
2007-05-070.1286
2007-05-060.1287
2007-05-050.1287
2007-05-040.1287
2007-05-030.1291
2007-05-020.1287
2007-05-010.1285
2007-04-300.1285
2007-04-290.1284
2007-04-280.1284
2007-04-270.1284
2007-04-260.1288
2007-04-250.1284
2007-04-240.1285
2007-04-230.129
2007-04-220.1296
2007-04-210.1296
2007-04-200.1296
2007-04-190.1296
2007-04-180.1296
2007-04-170.1283
2007-04-160.1284
2007-04-150.1285
2007-04-140.1285
2007-04-130.1293
2007-04-120.1296
2007-04-110.1301
2007-04-100.1302
2007-04-090.1296
2007-04-080.1296
2007-04-070.1296
2007-04-060.1296
2007-04-050.1296
2007-04-040.1293
2007-04-030.1296
2007-04-020.1304
2007-04-010.1294
2007-03-310.1294
2007-03-300.1302
2007-03-290.1306
2007-03-280.1308
2007-03-270.1304
2007-03-260.1306
2007-03-250.1298
2007-03-240.1298
2007-03-230.1311
2007-03-220.1306
2007-03-210.1304
2007-03-200.1294
2007-03-190.1294
2007-03-180.1283
2007-03-170.1283
2007-03-160.1283
2007-03-150.129
2007-03-140.1303
2007-03-130.1305
2007-03-120.1305
2007-03-110.1295
2007-03-100.1295
2007-03-090.1295
2007-03-080.1295
2007-03-070.1295
2007-03-060.1296
2007-03-050.13
2007-03-040.1291
2007-03-030.1291
2007-03-020.1291
2007-03-010.1307
2007-02-280.129
2007-02-270.1307
2007-02-260.1293
2007-02-250.1295
2007-02-240.1295
2007-02-230.1295
2007-02-220.1299
2007-02-210.1296
2007-02-200.1297
2007-02-190.1307
2007-02-180.1294
2007-02-170.1294
2007-02-160.1294
2007-02-150.1305
2007-02-140.1305
2007-02-130.1287
2007-02-120.1306
2007-02-110.1306
2007-02-100.1306
2007-02-090.1306
2007-02-080.1299
2007-02-070.1302
2007-02-060.1305
2007-02-050.131
2007-02-040.1306
2007-02-030.1306
2007-02-020.1306
2007-02-010.1306
2007-01-310.1284
2007-01-300.1312
2007-01-290.1312
2007-01-280.1316
2007-01-270.1316
2007-01-260.1316
2007-01-250.1316
2007-01-240.1302
2007-01-230.1295
2007-01-220.1311
2007-01-210.1311
2007-01-200.1311
2007-01-190.1311
2007-01-180.1304
2007-01-170.1312
2007-01-160.1312
2007-01-150.1314
2007-01-140.1321
2007-01-130.1321
2007-01-120.1316
2007-01-110.1321
2007-01-100.1328
2007-01-090.1322
2007-01-080.132
2007-01-070.1321
2007-01-060.1321
2007-01-050.1321
2007-01-040.1327
2007-01-030.1324
2007-01-020.1307
2007-01-010.1307
2006-12-310.1307
2006-12-300.1307
2006-12-290.1307
2006-12-280.1307
2006-12-270.1307
2006-12-260.1307
2006-12-250.1307
2006-12-240.1307
2006-12-230.1307
2006-12-220.1307
2006-12-210.1318
2006-12-200.1318
2006-12-190.1319
2006-12-180.1328
2006-12-170.133
2006-12-160.133
2006-12-150.133
2006-12-140.132
2006-12-130.1315
2006-12-120.1307
2006-12-110.131
2006-12-100.1315
2006-12-090.1315
2006-12-080.1315
2006-12-070.1318
2006-12-060.1325
2006-12-050.1323
2006-12-040.132
2006-12-030.1309
2006-12-020.1309
2006-12-010.1322
2006-11-300.13
2006-11-290.1309
2006-11-280.1275
2006-11-270.1281
2006-11-260.1316
2006-11-250.1316
2006-11-240.1316
2006-11-230.1316
2006-11-220.1316
2006-11-210.1315
2006-11-200.1307
2006-11-190.1309
2006-11-180.1309
2006-11-170.1309
2006-11-160.1309
2006-11-150.1306
2006-11-140.1321
2006-11-130.1321
2006-11-120.1321
2006-11-110.1321
2006-11-100.1321
2006-11-090.1321
2006-11-080.1289
2006-11-070.1294
2006-11-060.1309
2006-11-050.1299
2006-11-040.1299
2006-11-030.1307
2006-11-020.1301
2006-11-010.1304
2006-10-310.1307
2006-10-300.1312
2006-10-290.1298
2006-10-280.1298
2006-10-270.1309
2006-10-260.1317
2006-10-250.1325
2006-10-240.133
2006-10-230.1328
2006-10-220.1313
2006-10-210.1313
2006-10-200.1325
2006-10-190.1323
2006-10-180.1332
2006-10-170.1333
2006-10-160.1335
2006-10-150.1324
2006-10-140.1324
2006-10-130.1335
2006-10-120.1341
2006-10-110.1345
2006-10-100.1346
2006-10-090.1339
2006-10-080.133
2006-10-070.133
2006-10-060.133
2006-10-050.132
2006-10-040.1318
2006-10-030.1316
2006-10-020.1315
2006-10-010.1322
2006-09-300.1322
2006-09-290.1322
2006-09-280.1322
2006-09-270.1322
2006-09-260.1324
2006-09-250.1321
2006-09-240.1317
2006-09-230.1317
2006-09-220.1317
2006-09-210.1317
2006-09-200.1327
2006-09-190.1329
2006-09-180.1326
2006-09-170.1331
2006-09-160.1331
2006-09-150.1331
2006-09-140.1337
2006-09-130.134
2006-09-120.1341
2006-09-110.1339
2006-09-100.1342
2006-09-090.1342
2006-09-080.1342
2006-09-070.1337
2006-09-060.1328
2006-09-050.1324
2006-09-040.1321
2006-09-030.1321
2006-09-020.1321
2006-09-010.1321
2006-08-310.1324
2006-08-300.1322
2006-08-290.1323
2006-08-280.1324
2006-08-270.1327
2006-08-260.1327
2006-08-250.1327
2006-08-240.1327
2006-08-230.1323
2006-08-220.1323
2006-08-210.1315
2006-08-200.1322
2006-08-190.1322
2006-08-180.1322
2006-08-170.132
2006-08-160.1324
2006-08-150.1329
2006-08-140.1334
2006-08-130.1333
2006-08-120.1333
2006-08-110.1333
2006-08-100.1327
2006-08-090.132
2006-08-080.1322
2006-08-070.1323
2006-08-060.1321
2006-08-050.1321
2006-08-040.1321
2006-08-030.1328
2006-08-020.1329
2006-08-010.1329
2006-07-310.1334
2006-07-300.1411
2006-07-290.1411
2006-07-280.1411
2006-07-270.1411
2006-07-260.1411
2006-07-250.1424
2006-07-240.1419
2006-07-230.1412
2006-07-220.1412
2006-07-210.1412
2006-07-200.1418
2006-07-190.1422
2006-07-180.1433
2006-07-170.1417
2006-07-160.1417
2006-07-150.1417
2006-07-140.1417
2006-07-130.1412
2006-07-120.1411
2006-07-110.1403
2006-07-100.1407
2006-07-090.1398
2006-07-080.1398
2006-07-070.1398
2006-07-060.1403
2006-07-050.1407
2006-07-040.1401
2006-07-030.1329
2006-07-020.1329
2006-07-010.1329
2006-06-300.1329
2006-06-290.1344
2006-06-280.1354
2006-06-270.1351
2006-06-260.1306
2006-06-250.1306
2006-06-240.1306
2006-06-230.1306
2006-06-220.1306
2006-06-210.1306
2006-06-200.1306
2006-06-190.1306
2006-06-180.1306
2006-06-170.1306
2006-06-160.1306
2006-06-150.1306
2006-06-140.1306
2006-06-130.1313
2006-06-120.1306
2006-06-110.1302
2006-06-100.1302
2006-06-090.1302
2006-06-080.1302
2006-06-070.1287
2006-06-060.1283
2006-06-050.1275
2006-06-040.1275
2006-06-030.1275
2006-06-020.1275
2006-06-010.1286
2006-05-310.1285
2006-05-300.128
2006-05-290.1324
2006-05-280.1324
2006-05-270.1324
2006-05-260.1324
2006-05-250.1324
2006-05-240.1324
2006-05-230.1324
2006-05-220.1324
2006-05-210.1324
2006-05-200.1324
2006-05-190.1324
2006-05-180.1324
2006-05-170.1334
2006-05-160.1322
2006-05-150.1291
2006-05-140.1291
2006-05-130.1291
2006-05-120.1291
2006-05-110.1291
2006-05-100.1291
2006-05-090.1291
2006-05-080.1306
2006-05-070.1303
2006-05-060.1303
2006-05-050.1303
2006-05-040.1305
2006-05-030.137
2006-05-020.137
2006-05-010.137
2006-04-300.137
2006-04-290.137
2006-04-280.137
2006-04-270.137
2006-04-260.137
2006-04-250.137
2006-04-240.137
2006-04-230.1378
2006-04-220.1378
2006-04-210.1378
2006-04-200.138
2006-04-190.14
2006-04-180.14
2006-04-170.14
2006-04-160.14
2006-04-150.14
2006-04-140.14
2006-04-130.14
2006-04-120.14
2006-04-110.14
2006-04-100.1327
2006-04-090.1327
2006-04-080.1327
2006-04-070.1327
2006-04-060.1327
2006-04-050.1327
2006-04-040.133
2006-04-030.1343
2006-04-020.1358
2006-04-010.1358
2006-03-310.1358
2006-03-300.1358
2006-03-290.1358
2006-03-280.1358
2006-03-270.1358
2006-03-260.1366
2006-03-250.1366
2006-03-240.1366
2006-03-230.1374
2006-03-220.1361
2006-03-210.1359
2006-03-200.1351
2006-03-190.1348
2006-03-180.1348
2006-03-170.1348
2006-03-160.1379
2006-03-150.1379
2006-03-140.1379
2006-03-130.1379
2006-03-120.1379
2006-03-110.1379
2006-03-100.1379
2006-03-090.1379
2006-03-080.1379
2006-03-070.1383
2006-03-060.1368
2006-03-050.1376
2006-03-040.1376
2006-03-030.1376
2006-03-020.1391
2006-03-010.1391
2006-02-280.1398
2006-02-270.1398
2006-02-260.1395
2006-02-250.1395
2006-02-240.1395
2006-02-230.139
2006-02-220.1392
2006-02-210.139
2006-02-200.1389
2006-02-190.1389
2006-02-180.1389
2006-02-170.1389
2006-02-160.1393
2006-02-150.1391
2006-02-140.1391
2006-02-130.1391
2006-02-120.1392
2006-02-110.1392
2006-02-100.1392
2006-02-090.1384
2006-02-080.1387
2006-02-070.1384
2006-02-060.1385
2006-02-050.1369
2006-02-040.1369
2006-02-030.1369
2006-02-020.1369
2006-02-010.1369
2006-01-310.1369
2006-01-300.1369
2006-01-290.1369
2006-01-280.1369
2006-01-270.1369
2006-01-260.1369
2006-01-250.1369
2006-01-240.1369
2006-01-230.1369
2006-01-220.1369
2006-01-210.1369
2006-01-200.1369
2006-01-190.1369
2006-01-180.1369
2006-01-170.137
2006-01-160.1366
2006-01-150.1366
2006-01-140.1366
2006-01-130.1366
2006-01-120.1366
2006-01-110.1366
2006-01-100.1373
2006-01-090.136
2006-01-080.1352
2006-01-070.1352
2006-01-060.1352
2006-01-050.1358
2006-01-040.1356
2006-01-030.1367
2006-01-020.136
2006-01-010.136
2005-12-310.136
2005-12-300.136
2005-12-290.139
2005-12-280.1389
2005-12-270.1389
2005-12-260.1385
2005-12-250.1385
2005-12-240.1385
2005-12-230.1385
2005-12-220.1384
2005-12-210.1389
2005-12-200.1401
2005-12-190.1389
2005-12-180.1389
2005-12-170.1389
2005-12-160.1389
2005-12-150.1389
2005-12-140.1389
2005-12-130.1389
2005-12-120.14
2005-12-110.1391
2005-12-100.1391
2005-12-090.1391
2005-12-080.1391
2005-12-070.138
2005-12-060.1389
2005-12-050.14
2005-12-040.1398
2005-12-030.1398
2005-12-020.1398
2005-12-010.1417
2005-11-300.141
2005-11-290.141
2005-11-280.14
2005-11-270.14
2005-11-260.14
2005-11-250.14
2005-11-240.1411
2005-11-230.1411
2005-11-220.1396
2005-11-210.1396
2005-11-200.1392
2005-11-190.1392
2005-11-180.1392
2005-11-170.1392
2005-11-160.14
2005-11-150.14
2005-11-140.14
2005-11-130.1434
2005-11-120.1434
2005-11-110.1434
2005-11-100.14
2005-11-090.14
2005-11-080.14
2005-11-070.1368
2005-11-060.1368
2005-11-050.1368
2005-11-040.1368
2005-11-030.1367
2005-11-020.1364
2005-11-010.1372
2005-10-310.1376
2005-10-300.1376
2005-10-290.1376
2005-10-280.1376
2005-10-270.1377
2005-10-260.1377
2005-10-250.1373
2005-10-240.1371
2005-10-230.1374
2005-10-220.1374
2005-10-210.1374
2005-10-200.1374
2005-10-190.1384
2005-10-180.14
2005-10-170.14
2005-10-160.14
2005-10-150.14
2005-10-140.14
2005-10-130.14
2005-10-120.14
2005-10-110.14
2005-10-100.14
2005-10-090.14
2005-10-080.14
2005-10-070.14
2005-10-060.14
2005-10-050.14
2005-10-040.14
2005-10-030.14
2005-10-020.14
2005-10-010.14
2005-09-300.14
2005-09-290.14
2005-09-280.14
2005-09-270.14
2005-09-260.14
2005-09-250.14
2005-09-240.14
2005-09-230.14
2005-09-220.14
2005-09-210.14
2005-09-200.14
2005-09-190.14
2005-09-180.14
2005-09-170.14
2005-09-160.14
2005-09-150.14
2005-09-140.14
2005-09-130.14
2005-09-120.14
2005-09-110.14
2005-09-100.14
2005-09-090.14
2005-09-080.14
2005-09-070.14
2005-09-060.14
2005-09-050.14
2005-09-040.14
2005-09-030.14
2005-09-020.14
2005-09-010.14
2005-08-310.14
2005-08-300.14
2005-08-290.14
2005-08-280.14
2005-08-270.14
2005-08-260.14
2005-08-250.14
2005-08-240.14
2005-08-230.14
2005-08-220.1414
2005-08-210.1414
2005-08-200.1414
2005-08-190.1414
2005-08-180.1414
2005-08-170.1414
2005-08-160.1414
2005-08-150.1414
2005-08-140.1414
2005-08-130.1414
2005-08-120.1414
2005-08-110.1414
2005-08-100.1414
2005-08-090.1414
2005-08-080.1414
2005-08-070.1414
2005-08-060.1414
2005-08-050.1414
2005-08-040.1414
2005-08-030.1414
2005-08-020.1414
2005-08-010.1414
2005-07-310.1414
2005-07-300.1414
2005-07-290.1414
2005-07-280.1414
2005-07-270.1414
2005-07-260.1414
2005-07-250.1414
2005-07-240.1414
2005-07-230.1414
2005-07-220.1414
2005-07-210.1414
2005-07-200.1414
2005-07-190.1414
2005-07-180.1425
2005-07-170.1424
2005-07-160.1424
2005-07-150.1424
2005-07-140.1427
2005-07-130.1428
2005-07-120.1427
2005-07-110.1427
2005-07-100.1429
2005-07-090.1429
2005-07-080.1429
2005-07-070.1429
2005-07-060.1428
2005-07-050.1431
2005-07-040.1432
2005-07-030.1432
2005-07-020.1432
2005-07-010.1432
2005-06-300.1432
2005-06-290.1432
2005-06-280.1433
2005-06-270.1433
2005-06-260.1433
2005-06-250.1433
2005-06-240.1433
2005-06-230.1433
2005-06-220.1434
2005-06-210.1437
2005-06-200.1435
2005-06-190.1435
2005-06-180.1435
2005-06-170.1435
2005-06-160.1435
2005-06-150.1434
2005-06-140.1434
2005-06-130.1434
2005-06-120.1434
2005-06-110.1434
2005-06-100.1434
2005-06-090.1434
2005-06-080.1432
2005-06-070.1432
2005-06-060.1431
2005-06-050.1433
2005-06-040.1433
2005-06-030.1433
2005-06-020.1433
2005-06-010.1433
2005-05-310.1433
2005-05-300.1431
2005-05-290.1431
2005-05-280.1431
2005-05-270.1431
2005-05-260.1431
2005-05-250.1431
2005-05-240.1431
2005-05-230.1431
2005-05-220.1434
2005-05-210.1434
2005-05-200.1434
2005-05-190.1434
2005-05-180.1434
2005-05-170.1434
2005-05-160.1434
2005-05-150.1433
2005-05-140.1433
2005-05-130.1433
2005-05-120.1433
2005-05-110.1432
2005-05-100.1432
2005-05-090.1432
2005-05-080.1432
2005-05-070.1432
2005-05-060.1432
2005-05-050.1432
2005-05-040.1435
2005-05-030.1435
2005-05-020.1435
2005-05-010.1433
2005-04-300.1433
2005-04-290.1433
2005-04-280.1433
2005-04-270.1434
2005-04-260.1435
2005-04-250.1434
2005-04-240.1434
2005-04-230.1434
2005-04-220.1434
2005-04-210.1434
2005-04-200.1433
2005-04-190.1431
2005-04-180.1431
2005-04-170.1429
2005-04-160.1429
2005-04-150.1429
2005-04-140.1429
2005-04-130.1429
2005-04-120.1431
2005-04-110.1434
2005-04-100.1436
2005-04-090.1436
2005-04-080.1436
2005-04-070.1436
2005-04-060.1437
2005-04-050.1438
2005-04-040.1437
2005-04-030.1438
2005-04-020.1438
2005-04-010.1438
2005-03-310.1438
2005-03-300.1437
2005-03-290.1437
2005-03-280.1437
2005-03-270.1437
2005-03-260.1437
2005-03-250.1437
2005-03-240.1437
2005-03-230.1437
2005-03-220.1437
2005-03-210.1435
2005-03-200.1435
2005-03-190.1435
2005-03-180.1435
2005-03-170.1434
2005-03-160.1434
2005-03-150.1434
2005-03-140.1432
2005-03-130.1432
2005-03-120.1432
2005-03-110.1432
2005-03-100.1432
2005-03-090.143
2005-03-080.143
2005-03-070.1429
2005-03-060.1429
2005-03-050.1429
2005-03-040.1429
2005-03-030.1429
2005-03-020.1429
2005-03-010.1429
2005-02-280.1428
2005-02-270.1428
2005-02-260.1428
2005-02-250.1428
2005-02-240.1427
2005-02-230.1428
2005-02-220.1429
2005-02-210.1425
2005-02-200.1425
2005-02-190.1425
2005-02-180.1425
2005-02-170.1427
2005-02-160.1427
2005-02-150.1429
2005-02-140.1429
2005-02-130.1429
2005-02-120.1429
2005-02-110.1429
2005-02-100.1429
2005-02-090.1429
2005-02-080.1428
2005-02-070.1428
2005-02-060.1428
2005-02-050.1428
2005-02-040.1428
2005-02-030.1428
2005-02-020.143
2005-02-010.143
2005-01-310.143
2005-01-300.143
2005-01-290.143
2005-01-280.143
2005-01-270.1432
2005-01-260.1432
2005-01-250.1432
2005-01-240.1432
2005-01-230.1432
2005-01-220.1432
2005-01-210.1432
2005-01-200.1432
2005-01-190.1435
2005-01-180.1435
2005-01-170.1432
2005-01-160.1432
2005-01-150.1432
2005-01-140.1432
2005-01-130.1432
2005-01-120.1432
2005-01-110.1432
2005-01-100.1432
2005-01-090.1432
2005-01-080.1432
2005-01-070.1432
2005-01-060.1435
2005-01-050.1435
2005-01-040.1438
2005-01-030.1435
2005-01-020.1435
2005-01-010.1435
2004-12-310.1435
2004-12-300.1432
2004-12-290.1432
2004-12-280.1432
2004-12-270.1432
2004-12-260.1432
2004-12-250.1432
2004-12-240.1432
2004-12-230.1432
2004-12-220.1432
2004-12-210.1432
2004-12-200.143
2004-12-190.1428
2004-12-180.1428
2004-12-170.1428
2004-12-160.1428
2004-12-150.1428
2004-12-140.1427
2004-12-130.1427
2004-12-120.1427
2004-12-110.1427
2004-12-100.1427
2004-12-090.1427
2004-12-080.1427
2004-12-070.1429
2004-12-060.1427
2004-12-050.1426
2004-12-040.1426
2004-12-030.1426
2004-12-020.1427
2004-12-010.1427
2004-11-300.1427
2004-11-290.1427
2004-11-280.1427
2004-11-270.1427
2004-11-260.1427
2004-11-250.1427
2004-11-240.1427
2004-11-230.1427
2004-11-220.1427
2004-11-210.1427
2004-11-200.1427
2004-11-190.1427
2004-11-180.1428
2004-11-170.1428
2004-11-160.1427
2004-11-150.1427
2004-11-140.1427
2004-11-130.1427
2004-11-120.1427
2004-11-110.143
2004-11-100.143
2004-11-090.143
2004-11-080.1428
2004-11-070.1428
2004-11-060.1428
2004-11-050.1428
2004-11-040.1428
2004-11-030.1428
2004-11-020.1428
2004-11-010.1428
2004-10-310.1429
2004-10-300.1429
2004-10-290.1429
2004-10-280.1431
2004-10-270.143
2004-10-260.143
2004-10-250.143
2004-10-240.1431
2004-10-230.1431
2004-10-220.1431
2004-10-210.1431
2004-10-200.1433
2004-10-190.143
2004-10-180.143
2004-10-170.1431
2004-10-160.1431
2004-10-150.1431
2004-10-140.1431
2004-10-130.1431
2004-10-120.1431
2004-10-110.1427
2004-10-100.1431
2004-10-090.1431
2004-10-080.1431
2004-10-070.1431
2004-10-060.1431
2004-10-050.1431
2004-10-040.143
2004-10-030.1428
2004-10-020.1428
2004-10-010.1428
2004-09-300.1428
2004-09-290.143
2004-09-280.1429
2004-09-270.1428
2004-09-260.1428
2004-09-250.1428
2004-09-240.1428
2004-09-230.1428
2004-09-220.1429
2004-09-210.1428
2004-09-200.1426
2004-09-190.1423
2004-09-180.1423
2004-09-170.1423
2004-09-160.1423
2004-09-150.1426
2004-09-140.1429
2004-09-130.1425
2004-09-120.1425
2004-09-110.1425
2004-09-100.1425
2004-09-090.1425
2004-09-080.1428
2004-09-070.1428
2004-09-060.1428
2004-09-050.1428
2004-09-040.1428
2004-09-030.1428
2004-09-020.1428
2004-09-010.143
2004-08-310.143
2004-08-300.1431
2004-08-290.1431
2004-08-280.1431
2004-08-270.1431
2004-08-260.1431
2004-08-250.1432

forex