Histórico Dinar jordano / Franco suizo (JOD/CHF)

Dinar jordano<=>Franco suizo. precios históricos. Actualización diaria

dateJOD/CHF
2012-02-181.2903
2012-02-171.2937
2012-02-161.3046
2012-02-151.2927
2012-02-141.2941
2012-02-131.2878
2012-02-121.2887
2012-02-111.2887
2012-02-101.2836
2012-02-091.286
2012-02-081.2836
2012-02-071.2992
2012-02-061.2984
2012-02-051.2923
2012-02-041.2923
2012-02-031.2927
2012-02-021.2873
2012-02-011.299
2012-01-311.2874
2012-01-301.2906
2012-01-291.2983
2012-01-281.2983
2012-01-271.2963
2012-01-261.298
2012-01-251.3075
2012-01-241.3078
2012-01-231.3229
2012-01-221.3213
2012-01-211.3213
2012-01-201.3171
2012-01-191.3363
2012-01-181.3363
2012-01-171.3403
2012-01-161.3384
2012-01-151.3343
2012-01-141.3343
2012-01-131.3315
2012-01-121.3462
2012-01-111.3416
2012-01-101.336
2012-01-091.348
2012-01-081.3412
2012-01-071.3412
2012-01-061.3425
2012-01-051.3281
2012-01-041.3179
2012-01-031.3241
2012-01-021.3239
2012-01-011.3261
2011-12-311.3261
2011-12-301.3269
2011-12-291.3291
2011-12-281.3165
2011-12-271.3171
2011-12-261.3204
2011-12-251.3205
2011-12-241.3205
2011-12-231.317
2011-12-221.3183
2011-12-211.309
2011-12-201.319
2011-12-191.3226
2011-12-181.3248
2011-12-171.3248
2011-12-161.3221
2011-12-151.3417
2011-12-141.3306
2011-12-131.3205
2011-12-121.3038
2011-12-111.2955
2011-12-101.2955
2011-12-091.3023
2011-12-081.3025
2011-12-071.3025
2011-12-061.2986
2011-12-051.2995
2011-12-041.2908
2011-12-031.2908
2011-12-021.2906
2011-12-011.2873
2011-11-301.2942
2011-11-291.2995
2011-11-281.3073
2011-11-271.2924
2011-11-261.2924
2011-11-251.2985
2011-11-241.295
2011-11-231.2893
2011-11-221.2906
2011-11-211.2901
2011-11-201.2819
2011-11-191.2819
2011-11-181.2952
2011-11-171.2992
2011-11-161.2934
2011-11-151.2801
2011-11-141.2713
2011-11-131.2785
2011-11-121.2785
2011-11-111.2783
2011-11-101.2817
2011-11-091.2606
2011-11-081.2727
2011-11-071.2571
2011-11-061.2446
2011-11-051.2446
2011-11-041.2382
2011-11-031.2476
2011-11-021.2498
2011-11-011.2379
2011-10-311.2255
2011-10-301.2158
2011-10-291.2158
2011-10-281.2125
2011-10-271.2385
2011-10-261.2361
2011-10-251.2408
2011-10-241.245
2011-10-231.2558
2011-10-221.2558
2011-10-211.251
2011-10-201.2756
2011-10-191.2685
2011-10-181.2616
2011-10-171.2611
2011-10-161.2664
2011-10-151.2664
2011-10-141.2689
2011-10-131.2645
2011-10-121.2866
2011-10-111.2748
2011-10-101.3026
2011-10-091.298
2011-10-081.298
2011-10-071.299
2011-10-061.302
2011-10-051.2994
2011-10-041.2983
2011-10-031.2846
2011-10-021.2721
2011-10-011.2721
2011-09-301.2679
2011-09-291.2724
2011-09-281.2695
2011-09-271.2801
2011-09-261.2817
2011-09-251.2817
2011-09-241.2817
2011-09-231.278
2011-09-221.271
2011-09-211.2512
2011-09-201.2581
2011-09-191.2456
2011-09-181.236
2011-09-171.236
2011-09-161.233
2011-09-151.2426
2011-09-141.2441
2011-09-131.2431
2011-09-121.2505
2011-09-111.2407
2011-09-101.2407
2011-09-091.2216
2011-09-081.2184
2011-09-071.2155
2011-09-061.2081
2011-09-051.0989
2011-09-041.1008
2011-09-031.0999
2011-09-021.1059
2011-09-011.1117
2011-08-311.1315
2011-08-301.1513
2011-08-291.1558
2011-08-281.1226
2011-08-271.1226
2011-08-261.1441
2011-08-251.1182
2011-08-241.1217
2011-08-231.123
2011-08-221.1115
2011-08-211.1151
2011-08-201.1151
2011-08-191.1139
2011-08-181.1123
2011-08-171.1147
2011-08-161.1178
2011-08-151.1175
2011-08-141.0853
2011-08-131.0853
2011-08-121.1015
2011-08-111.0643
2011-08-101.0155
2011-08-091.0296
2011-08-081.0528
2011-08-071.083
2011-08-061.083
2011-08-051.0868
2011-08-041.0605
2011-08-031.1006
2011-08-021.0741
2011-08-011.0976
2011-07-311.1312
2011-07-301.1312
2011-07-291.1158
2011-07-281.1289
2011-07-271.1196
2011-07-261.1368
2011-07-251.1346
2011-07-241.1576
2011-07-231.1576
2011-07-221.1538
2011-07-211.1657
2011-07-201.1775
2011-07-191.1513
2011-07-181.137
2011-07-171.1669
2011-07-161.1499
2011-07-151.147
2011-07-141.1491
2011-07-131.1648
2011-07-121.1724
2011-07-111.1654
2011-07-101.1899
2011-07-091.1899
2011-07-081.1719
2011-07-071.1947
2011-07-061.1748
2011-07-051.1824
2011-07-041.1962
2011-07-031.1953
2011-07-021.1953
2011-07-011.1992
2011-06-301.188
2011-06-291.1846
2011-06-281.1787
2011-06-271.1912
2011-06-261.1799
2011-06-251.1799
2011-06-241.1681
2011-06-231.1791
2011-06-221.1832
2011-06-211.1915
2011-06-201.1953
2011-06-191.1963
2011-06-181.1963
2011-06-171.2061
2011-06-161.1982
2011-06-151.1831
2011-06-141.1934
2011-06-131.1864
2011-06-121.1945
2011-06-111.1945
2011-06-101.175
2011-06-091.1791
2011-06-081.1746
2011-06-071.1894
2011-06-061.1743
2011-06-051.176
2011-06-041.176
2011-06-031.1875
2011-06-021.2008
2011-06-011.1839
2011-05-311.2047
2011-05-301.2032
2011-05-291.1995
2011-05-281.1995
2011-05-271.2114
2011-05-261.2191
2011-05-251.234
2011-05-241.2459
2011-05-231.2464
2011-05-221.2406
2011-05-211.2406
2011-05-201.2244
2011-05-191.2463
2011-05-181.2427
2011-05-171.2523
2011-05-161.2535
2011-05-151.263
2011-05-141.2628
2011-05-131.2516
2011-05-121.2474
2011-05-111.2329
2011-05-101.2489
2011-05-091.2273
2011-05-081.2446
2011-05-071.2446
2011-05-061.2188
2011-05-051.2031
2011-05-041.2203
2011-05-031.2192
2011-05-021.2198
2011-05-011.2221
2011-04-301.2221
2011-04-291.2214
2011-04-281.2325
2011-04-271.2438
2011-04-261.2426
2011-04-251.2451
2011-04-241.2492
2011-04-231.2492
2011-04-221.2483
2011-04-211.2509
2011-04-201.2632
2011-04-191.282
2011-04-181.2534
2011-04-171.2632
2011-04-161.2632
2011-04-151.2525
2011-04-141.2667
2011-04-131.2619
2011-04-121.271
2011-04-111.2752
2011-04-101.2831
2011-04-091.2831
2011-04-081.2883
2011-04-071.2906
2011-04-061.3005
2011-04-051.3077
2011-04-041.3008
2011-04-031.2994
2011-04-021.2987
2011-04-011.3098
2011-03-311.2977
2011-03-301.3009
2011-03-291.3012
2011-03-281.2937
2011-03-271.2971
2011-03-261.297
2011-03-251.2892
2011-03-241.2899
2011-03-231.276
2011-03-221.27
2011-03-211.2814
2011-03-201.274
2011-03-191.274
2011-03-181.2783
2011-03-171.277
2011-03-161.2689
2011-03-151.298
2011-03-141.3099
2011-03-131.3122
2011-03-121.3122
2011-03-111.3179
2011-03-101.3069
2011-03-091.3113
2011-03-081.3122
2011-03-071.3051
2011-03-061.312
2011-03-051.311
2011-03-041.3082
2011-03-031.326
2011-03-021.3133
2011-03-011.3048
2011-02-281.318
2011-02-271.3104
2011-02-261.3103
2011-02-251.3035
2011-02-241.3087
2011-02-231.321
2011-02-221.3324
2011-02-211.3348
2011-02-201.3377
2011-02-191.3379
2011-02-181.3425
2011-02-171.3448
2011-02-161.3582
2011-02-151.3615
2011-02-141.3653
2011-02-131.3735
2011-02-121.3735
2011-02-111.3693
2011-02-101.3575
2011-02-091.3604
2011-02-081.3624
2011-02-071.3472
2011-02-061.3433
2011-02-051.3406
2011-02-041.3432
2011-02-031.3172
2011-02-021.3239
2011-02-011.3312
2011-01-311.343
2011-01-301.3342
2011-01-291.3343
2011-01-281.3199
2011-01-271.3368
2011-01-261.3323
2011-01-251.3326
2011-01-241.3442
2011-01-231.355
2011-01-221.3541
2011-01-211.3628
2011-01-201.3676
2011-01-191.3498
2011-01-181.3711
2011-01-171.357
2011-01-161.3639
2011-01-151.3639
2011-01-141.3644
2011-01-131.3868
2011-01-121.3779
2011-01-111.3794
2011-01-101.3699
2011-01-091.3645
2011-01-081.3615
2011-01-071.3538
2011-01-061.3468
2011-01-051.3499
2011-01-041.3342
2011-01-031.3268
2011-01-021.319
2011-01-011.319
2010-12-311.33
2010-12-301.3271
2010-12-291.3434
2010-12-281.3287
2010-12-271.3607
2010-12-261.3561
2010-12-251.3565
2010-12-241.3577
2010-12-231.3532
2010-12-221.3416
2010-12-211.3448
2010-12-201.3603
2010-12-191.3679
2010-12-181.3679
2010-12-171.3564
2010-12-161.3646
2010-12-151.3544
2010-12-141.3534
2010-12-131.3887
2010-12-121.389
2010-12-111.389
2010-12-101.383
2010-12-091.3795
2010-12-081.3941
2010-12-071.3833
2010-12-061.3786
2010-12-051.3903
2010-12-041.39
2010-12-031.3982
2010-12-021.4128
2010-12-011.4295
2010-11-301.4054
2010-11-291.4024
2010-11-281.4173
2010-11-271.4173
2010-11-261.4075
2010-11-251.4159
2010-11-241.3823
2010-11-231.3884
2010-11-221.3805
2010-11-211.4032
2010-11-201.4032
2010-11-191.4037
2010-11-181.4145
2010-11-171.404
2010-11-161.395
2010-11-151.3783
2010-11-141.3806
2010-11-131.3785
2010-11-121.393
2010-11-111.3609
2010-11-101.3747
2010-11-091.3553
2010-11-081.3574
2010-11-071.3592
2010-11-061.3592
2010-11-051.3408
2010-11-041.3609
2010-11-031.3821
2010-11-021.3941
2010-11-011.3942
2010-10-311.3913
2010-10-301.3915
2010-10-291.39
2010-10-281.4022
2010-10-271.3929
2010-10-261.3806
2010-10-251.3651
2010-10-241.3749
2010-10-231.3749
2010-10-221.3842
2010-10-211.3642
2010-10-201.3792
2010-10-191.3488
2010-10-181.3651
2010-10-171.3554
2010-10-161.3502
2010-10-151.3498
2010-10-141.3427
2010-10-131.3526
2010-10-121.3562
2010-10-111.3531
2010-10-101.3622
2010-10-091.3622
2010-10-081.3609
2010-10-071.3653
2010-10-061.3665
2010-10-051.3828
2010-10-041.3611
2010-10-031.3755
2010-10-021.3755
2010-10-011.3886
2010-09-301.3837
2010-09-291.4103
2010-09-281.4041
2010-09-271.4027
2010-09-261.3923
2010-09-251.3923
2010-09-241.405
2010-09-231.3827
2010-09-221.4123
2010-09-211.4279
2010-09-201.418
2010-09-191.4266
2010-09-181.4266
2010-09-171.4211
2010-09-161.441
2010-09-151.4247
2010-09-141.4246
2010-09-131.4354
2010-09-121.4443
2010-09-111.4442
2010-09-101.4387
2010-09-091.4299
2010-09-081.4282
2010-09-071.1576
2010-09-061.4221
2010-09-051.4333
2010-09-041.4333
2010-09-031.4402
2010-09-021.4272
2010-09-011.4332
2010-08-311.4389
2010-08-301.4394
2010-08-291.4416
2010-08-281.4416
2010-08-271.4538
2010-08-261.4459
2010-08-251.4504
2010-08-241.4483
2010-08-231.4625
2010-08-221.4616
2010-08-211.4616
2010-08-201.4602
2010-08-191.4501
2010-08-181.4758
2010-08-171.4751
2010-08-161.4617
2010-08-151.4888
2010-08-141.4888
2010-08-131.479
2010-08-121.486
2010-08-111.4728
2010-08-101.4801
2010-08-091.476
2010-08-081.4804
2010-08-071.4804
2010-08-061.4764
2010-08-051.477
2010-08-041.4774
2010-08-031.4653
2010-08-021.4771
2010-08-011.4655
2010-07-311.4655
2010-07-301.47
2010-07-291.469
2010-07-281.4899
2010-07-271.4941
2010-07-261.484
2010-07-251.473
2010-07-241.473
2010-07-231.486
2010-07-221.4787
2010-07-211.4738
2010-07-201.4905
2010-07-191.4863
2010-07-181.473
2010-07-171.473
2010-07-161.4772
2010-07-151.4824
2010-07-141.4875
2010-07-131.5064
2010-07-121.5008
2010-07-111.494
2010-07-101.494
2010-07-091.5002
2010-07-081.4954
2010-07-071.4884
2010-07-061.505
2010-07-051.4999
2010-07-041.5035
2010-07-031.5294
2010-07-021.5369
2010-07-011.5278
2010-06-301.5182
2010-06-291.5059
2010-06-281.5251
2010-06-271.5547
2010-06-261.5547
2010-06-251.5529
2010-06-241.5642
2010-06-231.551
2010-06-221.5495
2010-06-211.5586
2010-06-201.567
2010-06-191.567
2010-06-181.5668
2010-06-171.5829
2010-06-161.5996
2010-06-151.605
2010-06-141.6033
2010-06-131.616
2010-06-121.616
2010-06-111.6193
2010-06-101.6261
2010-06-091.6234
2010-06-081.6265
2010-06-071.6322
2010-06-061.6317
2010-06-051.6317
2010-06-041.6264
2010-06-031.6184
2010-06-021.6239
2010-06-011.6235
2010-05-311.6256
2010-05-301.6228
2010-05-291.6228
2010-05-281.6182
2010-05-271.6297
2010-05-261.6145
2010-05-251.6467
2010-05-241.6334
2010-05-231.626
2010-05-221.626
2010-05-211.6306
2010-05-201.6464
2010-05-191.6414
2010-05-181.5877
2010-05-171.5997
2010-05-161.5859
2010-05-151.5859
2010-05-141.5848
2010-05-131.5688
2010-05-121.5579
2010-05-111.5588
2010-05-101.5035
2010-05-091.5649
2010-05-081.5649
2010-05-071.5637
2010-05-061.5643
2010-05-051.5403
2010-05-041.5211
2010-05-031.5207
2010-05-021.5029
2010-05-011.5029
2010-04-301.5014
2010-04-291.5011
2010-04-281.5026
2010-04-271.5011
2010-04-261.5177
2010-04-251.5033
2010-04-241.5033
2010-04-231.503
2010-04-221.5008
2010-04-211.5101
2010-04-201.503
2010-04-191.5015
2010-04-181.5016
2010-04-171.5016
2010-04-161.5008
2010-04-151.5013
2010-04-141.4882
2010-04-131.5033
2010-04-121.5081
2010-04-111.5046
2010-04-101.5046
2010-04-091.5069
2010-04-081.5238
2010-04-071.5007
2010-04-061.5062
2010-04-051.5007
2010-04-041.4857
2010-04-031.4857
2010-04-021.5013
2010-04-011.501
2010-03-311.4822
2010-03-301.4959
2010-03-291.4985
2010-03-281.5081
2010-03-271.5081
2010-03-261.5077
2010-03-251.5038
2010-03-241.5122
2010-03-231.4844
2010-03-221.5029
2010-03-211.4983
2010-03-201.4983
2010-03-191.4969
2010-03-181.4867
2010-03-171.4847
2010-03-161.4943
2010-03-151.4961
2010-03-141.5012
2010-03-131.5012
2010-03-121.4968
2010-03-111.5141
2010-03-101.5161
2010-03-091.5226
2010-03-081.5103
2010-03-071.5187
2010-03-061.5187
2010-03-051.5187
2010-03-041.5119
2010-03-031.5142
2010-03-021.524
2010-03-011.5258
2010-02-281.5211
2010-02-271.5211
2010-02-261.5202
2010-02-251.5256
2010-02-241.5162
2010-02-231.5188
2010-02-221.5142
2010-02-211.5289
2010-02-201.5289
2010-02-191.527
2010-02-181.5236
2010-02-171.5065
2010-02-161.5163
2010-02-151.5193
2010-02-141.5213
2010-02-131.5213
2010-02-121.5221
2010-02-111.5084
2010-02-101.5041
2010-02-091.5033
2010-02-081.5089
2010-02-071.5114
2010-02-061.5114
2010-02-051.51
2010-02-041.4904
2010-02-031.4851
2010-02-021.4917
2010-02-011.4942
2010-01-311.4795
2010-01-301.4795
2010-01-291.4833
2010-01-281.4815
2010-01-271.4757
2010-01-261.482
2010-01-251.4668
2010-01-241.4664
2010-01-231.4664
2010-01-221.4669
2010-01-211.4734
2010-01-201.4727
2010-01-191.4557
2010-01-181.4476
2010-01-171.447
2010-01-161.447
2010-01-151.4465
2010-01-141.438
2010-01-131.433
2010-01-121.4389
2010-01-111.4335
2010-01-101.4661
2010-01-091.4661
2010-01-081.4595
2010-01-071.4611
2010-01-061.4545
2010-01-051.4513
2010-01-041.4648
2010-01-031.4551
2010-01-021.4551
2010-01-011.4535
2009-12-311.4543
2009-12-301.4522
2009-12-291.4542
2009-12-281.457
2009-12-271.4695
2009-12-261.4695
2009-12-251.4649
2009-12-241.4648
2009-12-231.4634
2009-12-221.468
2009-12-211.4672
2009-12-201.4695
2009-12-191.4695
2009-12-181.4683
2009-12-171.4784
2009-12-161.4633
2009-12-151.4688
2009-12-141.457
2009-12-131.4456
2009-12-121.4456
2009-12-111.4451
2009-12-101.4486
2009-12-091.4462
2009-12-081.4433
2009-12-071.4412
2009-12-061.4117
2009-12-051.4117
2009-12-041.4155
2009-12-031.4043
2009-12-021.4087
2009-12-011.4097
2009-11-301.4165
2009-11-291.4267
2009-11-281.4267
2009-11-271.427
2009-11-261.4079
2009-11-251.4105
2009-11-241.4224
2009-11-231.4227
2009-11-221.4398
2009-11-211.4398
2009-11-201.44
2009-11-191.4361
2009-11-181.4266
2009-11-171.4346
2009-11-161.4204
2009-11-151.4324
2009-11-141.4324
2009-11-131.4316
2009-11-121.4309
2009-11-111.4193
2009-11-101.424
2009-11-091.424
2009-11-081.4355
2009-11-071.4355
2009-11-061.4343
2009-11-051.4315
2009-11-041.4422
2009-11-031.4531
2009-11-021.4402
2009-11-011.4403
2009-10-311.4403
2009-10-301.4387
2009-10-291.4426
2009-10-281.4411
2009-10-271.4203
2009-10-261.4214
2009-10-251.4198
2009-10-241.4198
2009-10-231.4204
2009-10-221.4183
2009-10-211.4294
2009-10-201.4265
2009-10-191.4331
2009-10-181.442
2009-10-171.442
2009-10-161.4415
2009-10-151.4386
2009-10-141.4398
2009-10-131.4418
2009-10-121.4531
2009-10-111.4557
2009-10-101.4557
2009-10-091.4558
2009-10-081.452
2009-10-071.4582
2009-10-061.442
2009-10-051.4613
2009-10-041.4681
2009-10-031.4681
2009-10-021.4659
2009-10-011.4686
2009-09-301.4701
2009-09-291.465
2009-09-281.457
2009-09-271.4557
2009-09-261.4557
2009-09-251.4529
2009-09-241.4452
2009-09-231.4432
2009-09-221.4465
2009-09-211.4558
2009-09-201.455
2009-09-191.455
2009-09-181.4548
2009-09-171.4599
2009-09-161.4618
2009-09-151.4634
2009-09-141.465
2009-09-131.4648
2009-09-121.4648
2009-09-111.464
2009-09-101.4723
2009-09-091.4716
2009-09-081.478
2009-09-071.5038
2009-09-061.5009
2009-09-051.5009
2009-09-041.5014
2009-09-031.4901
2009-09-021.5048
2009-09-011.4952
2009-08-311.4996
2009-08-301.4936
2009-08-291.4936
2009-08-281.492
2009-08-271.5014
2009-08-261.5043
2009-08-251.5031
2009-08-241.4945
2009-08-231.494
2009-08-221.494
2009-08-211.5141
2009-08-201.5136
2009-08-191.5149
2009-08-181.5188
2009-08-171.5188
2009-08-161.5065
2009-08-151.5065
2009-08-141.5018
2009-08-131.5022
2009-08-121.5201
2009-08-111.5238
2009-08-101.5236
2009-08-091.503
2009-08-081.503
2009-08-071.508
2009-08-061.4996
2009-08-051.4971
2009-08-041.4975
2009-08-031.5057
2009-08-021.5276
2009-08-011.5276
2009-07-311.5192
2009-07-301.5369
2009-07-291.5243
2009-07-281.5075
2009-07-271.5056
2009-07-261.5161
2009-07-251.5161
2009-07-241.5164
2009-07-231.5178
2009-07-221.5128
2009-07-211.5136
2009-07-201.5166
2009-07-191.5127
2009-07-181.5127
2009-07-171.5152
2009-07-161.5151
2009-07-151.52
2009-07-141.5375
2009-07-131.5296
2009-07-121.5357
2009-07-111.5357
2009-07-101.5359
2009-07-091.5248
2009-07-081.5367
2009-07-071.5249
2009-07-061.5363
2009-07-051.5353
2009-07-041.5353
2009-07-031.5309
2009-07-021.5266
2009-07-011.5239
2009-06-301.5227
2009-06-291.5343
2009-06-281.5303
2009-06-271.5303
2009-06-261.5255
2009-06-251.5443
2009-06-241.5401
2009-06-231.5142
2009-06-221.5329
2009-06-211.531
2009-06-201.531
2009-06-191.5273
2009-06-181.5328
2009-06-171.5313
2009-06-161.5309

forex