Histórico Dinar jordano / Yuan Renminbi (JOD/CNY)

Dinar jordano<=>Yuan Renminbi. precios históricos. Actualización diaria

dateJOD/CNY
2012-02-178.8691
2012-02-168.869
2012-02-158.8697
2012-02-148.8767
2012-02-138.8715
2012-02-128.8829
2012-02-118.8829
2012-02-108.8649
2012-02-098.8637
2012-02-088.8548
2012-02-078.9207
2012-02-068.8827
2012-02-058.9062
2012-02-048.9062
2012-02-038.8748
2012-02-028.8674
2012-02-018.8976
2012-01-318.8971
2012-01-308.91
2012-01-298.894
2012-01-288.894
2012-01-278.8744
2012-01-268.8771
2012-01-258.8907
2012-01-248.9015
2012-01-238.9221
2012-01-228.9139
2012-01-218.9139
2012-01-208.9238
2012-01-198.9148
2012-01-188.9148
2012-01-178.9024
2012-01-168.899
2012-01-158.9054
2012-01-148.9054
2012-01-138.9072
2012-01-128.9205
2012-01-118.9059
2012-01-108.8896
2012-01-098.9071
2012-01-088.9026
2012-01-078.9026
2012-01-068.8887
2012-01-058.8849
2012-01-048.8888
2012-01-038.8884
2012-01-028.8874
2012-01-018.8805
2011-12-318.8805
2011-12-308.8963
2011-12-298.8957
2011-12-288.9071
2011-12-278.8828
2011-12-268.8975
2011-12-258.9182
2011-12-248.9182
2011-12-238.9269
2011-12-228.9311
2011-12-218.9275
2011-12-208.9398
2011-12-198.9494
2011-12-188.9314
2011-12-178.9314
2011-12-168.9547
2011-12-158.9693
2011-12-148.9523
2011-12-138.955
2011-12-128.9524
2011-12-118.9168
2011-12-108.9168
2011-12-098.9476
2011-12-088.9176
2011-12-078.9176
2011-12-068.927
2011-12-058.9572
2011-12-048.9254
2011-12-038.9254
2011-12-028.9527
2011-12-018.9791
2011-11-308.9698
2011-11-298.9775
2011-11-288.9927
2011-11-278.9373
2011-11-268.9373
2011-11-258.9759
2011-11-248.9693
2011-11-238.955
2011-11-228.9567
2011-11-218.9472
2011-11-208.9443
2011-11-198.9443
2011-11-188.9534
2011-11-178.9617
2011-11-168.9512
2011-11-158.9641
2011-11-148.9507
2011-11-138.9252
2011-11-128.9252
2011-11-118.9589
2011-11-108.959
2011-11-098.9276
2011-11-088.9343
2011-11-078.9359
2011-11-068.9021
2011-11-058.9021
2011-11-048.9385
2011-11-038.9336
2011-11-028.9544
2011-11-018.9437
2011-10-318.9467
2011-10-308.9081
2011-10-298.9081
2011-10-288.94
2011-10-278.9671
2011-10-268.9596
2011-10-258.9811
2011-10-248.9957
2011-10-238.962
2011-10-228.962
2011-10-218.9993
2011-10-209.0003
2011-10-199.0009
2011-10-188.9764
2011-10-179.0097
2011-10-168.993
2011-10-158.993
2011-10-148.9963
2011-10-138.9749
2011-10-129.008
2011-10-118.9434
2011-10-108.975
2011-10-098.9424
2011-10-088.9424
2011-10-079.0085
2011-10-068.997
2011-10-059.0096
2011-10-049.0093
2011-10-039.0108
2011-10-028.9683
2011-10-018.9683
2011-09-309.018
2011-09-299.0429
2011-09-289.0226
2011-09-279.005
2011-09-269.0232
2011-09-259.0232
2011-09-249.0232
2011-09-239.0304
2011-09-229.0109
2011-09-219.0104
2011-09-209.0663
2011-09-199.0249
2011-09-189.0171
2011-09-179.0171
2011-09-168.9791
2011-09-159.1286
2011-09-149.0784
2011-09-139.0362
2011-09-129.0539
2011-09-119.0172
2011-09-109.0172
2011-09-098.8342
2011-09-088.9009
2011-09-079.0514
2011-09-068.962
2011-09-058.9385
2011-09-049.0129
2011-09-039.0058
2011-09-028.9581
2011-09-018.9311
2011-08-318.976
2011-08-308.9539
2011-08-299.0297
2011-08-289.0345
2011-08-279.0345
2011-08-269.0699
2011-08-259
2011-08-249.0054
2011-08-239.0592
2011-08-229.0176
2011-08-219.0335
2011-08-209.0335
2011-08-199.073
2011-08-188.9555
2011-08-179.0111
2011-08-168.9689
2011-08-159.1083
2011-08-149.0329
2011-08-139.0329
2011-08-129.0515
2011-08-118.9307
2011-08-108.9807
2011-08-099.1643
2011-08-088.9887
2011-08-079.097
2011-08-069.097
2011-08-059.1249
2011-08-048.925
2011-08-039.1894
2011-08-029.0248
2011-08-018.9975
2011-07-319.0997
2011-07-309.0997
2011-07-299.1459
2011-07-289.0699
2011-07-279.0095
2011-07-269.1338
2011-07-259.0845
2011-07-249.0995
2011-07-239.0995
2011-07-229.0784
2011-07-219.1965
2011-07-209.2533
2011-07-199.0227
2011-07-189.0069
2011-07-179.1553
2011-07-169.0932
2011-07-159.0939
2011-07-149.1331
2011-07-139.2861
2011-07-129.1244
2011-07-119.0061
2011-07-109.1207
2011-07-099.1207
2011-07-089.0593
2011-07-079.1387
2011-07-069.05
2011-07-059.0946
2011-07-049.1157
2011-07-039.112
2011-07-029.112
2011-07-019.1453
2011-06-309.1219
2011-06-299.1799
2011-06-289.1612
2011-06-279.2625
2011-06-269.143
2011-06-259.143
2011-06-249.0786
2011-06-239.0907
2011-06-229.0962
2011-06-219.1514
2011-06-209.1697
2011-06-199.1272
2011-06-189.1272
2011-06-179.2006
2011-06-169.1355
2011-06-158.9975
2011-06-149.1556
2011-06-139.1921
2011-06-129.1877
2011-06-119.1877
2011-06-109.0374
2011-06-099.0682
2011-06-089.0979
2011-06-079.2116
2011-06-069.1128
2011-06-059.0966
2011-06-049.0966
2011-06-039.2316
2011-06-029.2371
2011-06-019.1049
2011-05-319.1649
2011-05-309.1929
2011-05-299.1438
2011-05-289.1438
2011-05-279.2661
2011-05-269.1404
2011-05-259.1825
2011-05-249.2015
2011-05-239.1392
2011-05-229.1912
2011-05-219.1912
2011-05-209.0615
2011-05-199.2023
2011-05-189.1771
2011-05-179.2621
2011-05-169.2176
2011-05-159.2235
2011-05-149.2222
2011-05-139.1067
2011-05-129.1678
2011-05-119.0338
2011-05-109.2105
2011-05-099.1458
2011-05-089.2193
2011-05-079.2193
2011-05-069.0044
2011-05-058.9819
2011-05-049.203
2011-05-039.1898
2011-05-029.1448
2011-05-019.17
2011-04-309.17
2011-04-299.1629
2011-04-289.1829
2011-04-279.1844
2011-04-269.3037
2011-04-259.2259
2011-04-249.1827
2011-04-239.1827
2011-04-229.1823
2011-04-219.1672
2011-04-209.2693
2011-04-199.2964
2011-04-189.1366
2011-04-179.2324
2011-04-169.2324
2011-04-159.1733
2011-04-149.2692
2011-04-139.2053
2011-04-129.268
2011-04-119.2001
2011-04-109.1953
2011-04-099.1947
2011-04-089.29
2011-04-079.2171
2011-04-069.2686
2011-04-059.2397
2011-04-049.2225
2011-04-039.1935
2011-04-029.1935
2011-04-019.2868
2011-03-319.2407
2011-03-309.2718
2011-03-299.2825
2011-03-289.2657
2011-03-279.2698
2011-03-269.269
2011-03-259.1916
2011-03-249.3186
2011-03-239.2182
2011-03-229.2025
2011-03-219.2859
2011-03-209.2703
2011-03-199.2703
2011-03-189.329
2011-03-179.3313
2011-03-169.2477
2011-03-159.2892
2011-03-149.3043
2011-03-139.2632
2011-03-129.2632
2011-03-119.3208
2011-03-109.2184
2011-03-099.2525
2011-03-089.2148
2011-03-079.2375
2011-03-069.2715
2011-03-059.2715
2011-03-049.2948
2011-03-039.3517
2011-03-029.3462
2011-03-019.2331
2011-02-289.3234
2011-02-279.2716
2011-02-269.2711
2011-02-259.2383
2011-02-249.3015
2011-02-239.321
2011-02-229.3567
2011-02-219.2664
2011-02-209.2592
2011-02-199.2599
2011-02-189.3417
2011-02-179.3263
2011-02-169.3239
2011-02-159.2861
2011-02-149.2816
2011-02-139.3063
2011-02-129.3063
2011-02-119.2902
2011-02-109.2271
2011-02-099.3608
2011-02-089.2706
2011-02-079.2581
2011-02-069.2813
2011-02-059.2805
2011-02-049.2287
2011-02-039.1293
2011-02-029.2391
2011-02-019.3874
2011-01-319.3929
2011-01-309.3242
2011-01-299.3247
2011-01-289.2285
2011-01-279.3068
2011-01-269.2925
2011-01-259.3038
2011-01-249.3195
2011-01-239.2842
2011-01-229.278
2011-01-219.3764
2011-01-209.3142
2011-01-199.3014
2011-01-189.3622
2011-01-179.2695
2011-01-169.304
2011-01-159.304
2011-01-149.3413
2011-01-139.4961
2011-01-129.412
2011-01-119.3759
2011-01-109.4072
2011-01-099.3645
2011-01-089.3511
2011-01-079.2799
2011-01-069.2412
2011-01-059.2468
2011-01-049.3061
2011-01-039.3591
2011-01-029.3157
2011-01-019.3154
2010-12-319.3674
2010-12-309.3709
2010-12-299.4125
2010-12-289.2593
2010-12-279.4
2010-12-269.373
2010-12-259.3738
2010-12-249.3505
2010-12-239.3893
2010-12-229.3635
2010-12-219.3431
2010-12-209.4162
2010-12-199.4212
2010-12-189.4215
2010-12-179.3186
2010-12-169.4239
2010-12-159.3149
2010-12-149.3703
2010-12-139.5637
2010-12-129.3997
2010-12-119.3998
2010-12-109.3824
2010-12-099.3413
2010-12-089.4185
2010-12-079.3084
2010-12-069.3505
2010-12-059.3958
2010-12-049.3941
2010-12-039.56
2010-12-029.4866
2010-12-019.502
2010-11-309.3438
2010-11-299.3486
2010-11-289.4293
2010-11-279.4292
2010-11-269.3683
2010-11-259.4371
2010-11-249.2323
2010-11-239.2581
2010-11-229.3047
2010-11-219.3707
2010-11-209.3707
2010-11-199.4024
2010-11-189.4159
2010-11-179.4033
2010-11-169.2992
2010-11-159.2866
2010-11-149.3811
2010-11-139.3687
2010-11-129.4268
2010-11-119.2439
2010-11-109.3912
2010-11-099.3454
2010-11-089.4103
2010-11-079.4133
2010-11-069.4133
2010-11-059.2848
2010-11-049.4732
2010-11-039.4865
2010-11-029.5108
2010-11-019.4002
2010-10-319.406
2010-10-309.406
2010-10-299.441
2010-10-289.5154
2010-10-279.4058
2010-10-269.3418
2010-10-259.3376
2010-10-249.4034
2010-10-239.4034
2010-10-229.4327
2010-10-219.3747
2010-10-209.5294
2010-10-199.237
2010-10-189.4518
2010-10-179.422
2010-10-169.394
2010-10-159.3492
2010-10-149.3491
2010-10-139.4211
2010-10-129.4505
2010-10-119.3415
2010-10-109.4098
2010-10-099.4098
2010-10-089.4406
2010-10-079.4593
2010-10-069.5043
2010-10-059.5825
2010-10-049.3771
2010-10-039.4411
2010-10-029.4411
2010-10-019.5425
2010-09-309.4314
2010-09-299.6521
2010-09-289.6259
2010-09-279.5278
2010-09-269.4725
2010-09-259.4725
2010-09-249.5849
2010-09-239.4118
2010-09-229.5882
2010-09-219.6058
2010-09-209.4752
2010-09-199.4906
2010-09-189.4906
2010-09-179.4685
2010-09-169.5393
2010-09-159.5799
2010-09-149.6418
2010-09-139.6289
2010-09-129.5692
2010-09-119.5682
2010-09-109.5567
2010-09-099.5548
2010-09-089.5954
2010-09-077.7709
2010-09-069.5639
2010-09-059.5959
2010-09-049.5959
2010-09-039.6308
2010-09-029.5864
2010-09-019.604
2010-08-319.6488
2010-08-309.5496
2010-08-299.5808
2010-08-289.5808
2010-08-279.6225
2010-08-269.6011
2010-08-259.5756
2010-08-249.5443
2010-08-239.5479
2010-08-229.5928
2010-08-219.5928
2010-08-209.5959
2010-08-199.5401
2010-08-189.6253
2010-08-179.5911
2010-08-169.5717
2010-08-159.6006
2010-08-149.6006
2010-08-139.5678
2010-08-129.6076
2010-08-119.4193
2010-08-109.5574
2010-08-099.5164
2010-08-089.5457
2010-08-079.5457
2010-08-069.6211
2010-08-059.5569
2010-08-049.4991
2010-08-039.5466
2010-08-029.6273
2010-08-019.5527
2010-07-319.5527
2010-07-309.5682
2010-07-299.5754
2010-07-289.5569
2010-07-279.5419
2010-07-269.5915
2010-07-259.55
2010-07-249.55
2010-07-239.556
2010-07-229.6197
2010-07-219.5048
2010-07-209.6161
2010-07-199.5589
2010-07-189.5795
2010-07-179.5795
2010-07-169.5277
2010-07-159.6238
2010-07-149.5886
2010-07-139.6743
2010-07-129.5721
2010-07-119.5588
2010-07-109.5588
2010-07-099.6147
2010-07-089.6554
2010-07-079.6022
2010-07-069.6228
2010-07-059.5358
2010-07-049.5502
2010-07-039.5815
2010-07-029.7969
2010-07-019.7697
2010-06-309.5451
2010-06-299.4514
2010-06-289.5331
2010-06-279.5897
2010-06-269.5897
2010-06-259.6542
2010-06-249.6543
2010-06-239.5521
2010-06-229.5329
2010-06-219.5517
2010-06-209.628
2010-06-199.628
2010-06-189.6498
2010-06-179.7339
2010-06-169.6698
2010-06-159.682
2010-06-149.5883
2010-06-139.6377
2010-06-129.6377
2010-06-119.6222
2010-06-109.7076
2010-06-099.6526
2010-06-089.6321
2010-06-079.5916
2010-06-069.6324
2010-06-059.6324
2010-06-049.5593
2010-06-039.5601
2010-06-029.5986
2010-06-019.5972
2010-05-319.614
2010-05-309.6287
2010-05-299.6287
2010-05-289.542
2010-05-279.6586
2010-05-269.503
2010-05-259.728
2010-05-249.6125
2010-05-239.6294
2010-05-229.6294
2010-05-219.6952
2010-05-209.7794
2010-05-199.7241
2010-05-189.4333
2010-05-179.6387
2010-05-169.6463
2010-05-159.6463
2010-05-149.5434
2010-05-139.5866
2010-05-129.5847
2010-05-119.5818
2010-05-109.233
2010-05-099.6256
2010-05-089.6256
2010-05-079.6306
2010-05-069.6005
2010-05-059.4098
2010-05-049.406
2010-05-039.5584
2010-05-029.5238
2010-05-019.5238
2010-04-309.5142
2010-04-299.4746
2010-04-289.4448
2010-04-279.4238
2010-04-269.6741
2010-04-259.5171
2010-04-249.5171
2010-04-239.5746
2010-04-229.4945
2010-04-219.6348
2010-04-209.5998
2010-04-199.645
2010-04-189.6753
2010-04-179.6753
2010-04-169.6493
2010-04-159.7004
2010-04-149.663
2010-04-139.729
2010-04-129.718
2010-04-119.5668
2010-04-109.5668
2010-04-099.6409
2010-04-089.7034
2010-04-079.5293
2010-04-069.6141
2010-04-059.6395
2010-04-049.6335
2010-04-039.6335
2010-04-029.6579
2010-04-019.718
2010-03-319.6125
2010-03-309.5871
2010-03-299.6299
2010-03-289.6236
2010-03-279.6236
2010-03-269.6645
2010-03-259.5699
2010-03-249.6281
2010-03-239.5904
2010-03-229.6993
2010-03-219.6408
2010-03-209.6408
2010-03-199.6285
2010-03-189.5978
2010-03-179.6143
2010-03-169.6667
2010-03-159.6205
2010-03-149.6621
2010-03-139.6621
2010-03-129.6706
2010-03-119.6746
2010-03-109.6673
2010-03-099.6778
2010-03-089.5976
2010-03-079.6232
2010-03-069.6232
2010-03-059.6544
2010-03-049.5815
2010-03-039.6843
2010-03-029.6827
2010-03-019.6602
2010-02-289.6255
2010-02-279.6255
2010-02-269.6632
2010-02-259.6325
2010-02-249.5761
2010-02-239.5781
2010-02-229.6085
2010-02-219.6352
2010-02-209.6352
2010-02-199.7002
2010-02-189.6816
2010-02-179.5522
2010-02-169.7196
2010-02-159.6376
2010-02-149.6301
2010-02-139.6301
2010-02-129.673
2010-02-119.6308
2010-02-109.6276
2010-02-099.6354
2010-02-089.604
2010-02-079.6218
2010-02-069.6218
2010-02-059.6042
2010-02-049.5404
2010-02-039.5781
2010-02-029.6538
2010-02-019.6515
2010-01-319.6208
2010-01-309.6208
2010-01-299.5496
2010-01-289.6098
2010-01-279.6012
2010-01-269.6694
2010-01-259.6321
2010-01-249.6211
2010-01-239.6211
2010-01-229.6184
2010-01-219.6437
2010-01-209.6299
2010-01-199.6135
2010-01-189.6506
2010-01-179.6231
2010-01-169.6231
2010-01-159.6317
2010-01-149.6461
2010-01-139.6155
2010-01-129.6442
2010-01-119.6261
2010-01-109.6435
2010-01-099.6435
2010-01-089.736
2010-01-079.6515
2010-01-069.6665
2010-01-059.5871
2010-01-049.7188
2010-01-039.6461
2010-01-029.6461
2010-01-019.5927
2009-12-319.595
2009-12-309.5647
2009-12-299.5715
2009-12-289.6144
2009-12-279.617
2009-12-269.617
2009-12-259.6457
2009-12-249.6455
2009-12-239.6151
2009-12-229.5629
2009-12-219.5817
2009-12-209.617
2009-12-199.617
2009-12-189.6125
2009-12-179.6412
2009-12-169.6212
2009-12-159.6421
2009-12-149.645
2009-12-139.63
2009-12-129.63
2009-12-119.5368
2009-12-109.6404
2009-12-099.6233
2009-12-089.594
2009-12-079.664
2009-12-069.6408
2009-12-059.6408
2009-12-049.5032
2009-12-039.5898
2009-12-029.6118
2009-12-019.6317
2009-11-309.6323
2009-11-299.6478
2009-11-289.6478
2009-11-279.6896
2009-11-269.5742
2009-11-259.6623
2009-11-249.6296
2009-11-239.629
2009-11-229.6289
2009-11-219.6289
2009-11-209.6604
2009-11-199.6801
2009-11-189.6442
2009-11-179.6408
2009-11-169.6308
2009-11-159.6289
2009-11-149.6289
2009-11-139.6547
2009-11-129.6052
2009-11-119.6084
2009-11-109.6463
2009-11-099.6526
2009-11-089.6363
2009-11-079.6363
2009-11-069.6262
2009-11-059.6223
2009-11-049.6946
2009-11-039.6726
2009-11-029.6223
2009-11-019.6239
2009-10-319.6239
2009-10-309.5799
2009-10-299.6757
2009-10-289.5904
2009-10-279.4988
2009-10-269.5256
2009-10-259.6233
2009-10-249.6233
2009-10-239.6075
2009-10-229.6452
2009-10-219.7036
2009-10-209.6141
2009-10-199.6743
2009-10-189.6424
2009-10-179.6424
2009-10-169.6672
2009-10-159.6848
2009-10-149.6892
2009-10-139.6292
2009-10-129.6706
2009-10-119.6501
2009-10-109.6501
2009-10-099.6377
2009-10-089.6502
2009-10-079.6539
2009-10-069.5932
2009-10-059.669
2009-10-049.6437
2009-10-039.6437
2009-10-029.6674
2009-10-019.6219
2009-09-309.7002
2009-09-299.6593
2009-09-289.6368
2009-09-279.6452
2009-09-269.6452
2009-09-259.6602
2009-09-249.5731
2009-09-239.5879
2009-09-229.6663
2009-09-219.6351
2009-09-209.6453
2009-09-199.6453
2009-09-189.6531
2009-09-179.6842
2009-09-169.6706
2009-09-159.6651
2009-09-149.6842
2009-09-139.6444
2009-09-129.6444
2009-09-119.6289
2009-09-109.6853
2009-09-099.6493
2009-09-089.6539
2009-09-079.6911
2009-09-069.6461
2009-09-059.6461
2009-09-049.6684
2009-09-039.583
2009-09-029.6981
2009-09-019.5756
2009-08-319.6778
2009-08-309.6595
2009-08-299.6595
2009-08-289.619
2009-08-279.7064
2009-08-269.6171
2009-08-259.6685
2009-08-249.6107
2009-08-239.6472
2009-08-229.6472
2009-08-219.7772
2009-08-209.7355
2009-08-199.7219
2009-08-189.6556
2009-08-179.6345
2009-08-169.6397
2009-08-159.6397
2009-08-149.5818
2009-08-139.5883
2009-08-129.6594
2009-08-119.6295
2009-08-109.5903
2009-08-099.6431
2009-08-089.6431
2009-08-079.5278
2009-08-069.6245
2009-08-059.6393
2009-08-049.6477
2009-08-039.7119
2009-08-029.6333
2009-08-019.6333
2009-07-319.7145
2009-07-309.66
2009-07-299.5577
2009-07-289.5641
2009-07-279.6094
2009-07-269.6828
2009-07-259.6828
2009-07-249.6661
2009-07-239.66
2009-07-229.6849
2009-07-219.6868
2009-07-209.6941
2009-07-199.6354
2009-07-189.6354
2009-07-179.6118
2009-07-169.6378
2009-07-159.6609
2009-07-149.6483
2009-07-139.6655
2009-07-129.6343
2009-07-119.6343
2009-07-109.6612
2009-07-099.6566
2009-07-089.6247
2009-07-079.5554
2009-07-069.6841
2009-07-059.6498
2009-07-049.6498
2009-07-039.6158
2009-07-029.6193
2009-07-019.6831
2009-06-309.5844
2009-06-299.697
2009-06-289.6506
2009-06-279.6506
2009-06-269.6205
2009-06-259.6572
2009-06-249.5909
2009-06-239.6973
2009-06-229.6335
2009-06-219.6551
2009-06-209.6551
2009-06-199.6586
2009-06-189.6453
2009-06-179.7074
2009-06-169.5985

forex