Dinar jordano<=>Corona de danés. precios históricos. Actualización diaria
| date | JOD/DKK |
|---|---|
| 2012-02-18 | 7.9572 |
| 2012-02-17 | 7.9679 |
| 2012-02-16 | 8.0371 |
| 2012-02-15 | 7.9584 |
| 2012-02-14 | 7.9612 |
| 2012-02-13 | 7.912 |
| 2012-02-12 | 7.9535 |
| 2012-02-11 | 7.9535 |
| 2012-02-10 | 7.8742 |
| 2012-02-09 | 7.8934 |
| 2012-02-08 | 7.8923 |
| 2012-02-07 | 8.0053 |
| 2012-02-06 | 8.0031 |
| 2012-02-05 | 7.9722 |
| 2012-02-04 | 7.9722 |
| 2012-02-03 | 7.9721 |
| 2012-02-02 | 7.9366 |
| 2012-02-01 | 8.0262 |
| 2012-01-31 | 7.9407 |
| 2012-01-30 | 7.9576 |
| 2012-01-29 | 7.9837 |
| 2012-01-28 | 7.9837 |
| 2012-01-27 | 7.9843 |
| 2012-01-26 | 7.9896 |
| 2012-01-25 | 8.0389 |
| 2012-01-24 | 8.0561 |
| 2012-01-23 | 8.1459 |
| 2012-01-22 | 8.1371 |
| 2012-01-21 | 8.1371 |
| 2012-01-20 | 8.1051 |
| 2012-01-19 | 8.2123 |
| 2012-01-18 | 8.2123 |
| 2012-01-17 | 8.2308 |
| 2012-01-16 | 8.2363 |
| 2012-01-15 | 8.2069 |
| 2012-01-14 | 8.2069 |
| 2012-01-13 | 8.1767 |
| 2012-01-12 | 8.2551 |
| 2012-01-11 | 8.2027 |
| 2012-01-10 | 8.1986 |
| 2012-01-09 | 8.2559 |
| 2012-01-08 | 8.2021 |
| 2012-01-07 | 8.2021 |
| 2012-01-06 | 8.1934 |
| 2012-01-05 | 8.1062 |
| 2012-01-04 | 8.0559 |
| 2012-01-03 | 8.086 |
| 2012-01-02 | 8.0879 |
| 2012-01-01 | 8.0978 |
| 2011-12-31 | 8.0978 |
| 2011-12-30 | 8.0985 |
| 2011-12-29 | 8.1101 |
| 2011-12-28 | 8.0163 |
| 2011-12-27 | 8.0132 |
| 2011-12-26 | 8.0243 |
| 2011-12-25 | 8.0328 |
| 2011-12-24 | 8.0328 |
| 2011-12-23 | 8.0142 |
| 2011-12-22 | 8.0259 |
| 2011-12-21 | 7.9835 |
| 2011-12-20 | 8.0455 |
| 2011-12-19 | 8.0519 |
| 2011-12-18 | 8.0219 |
| 2011-12-17 | 8.0219 |
| 2011-12-16 | 8.028 |
| 2011-12-15 | 8.0556 |
| 2011-12-14 | 8.0299 |
| 2011-12-13 | 7.9407 |
| 2011-12-12 | 7.8382 |
| 2011-12-11 | 7.8188 |
| 2011-12-10 | 7.8188 |
| 2011-12-09 | 7.8399 |
| 2011-12-08 | 7.7977 |
| 2011-12-07 | 7.7977 |
| 2011-12-06 | 7.8255 |
| 2011-12-05 | 7.8249 |
| 2011-12-04 | 7.7561 |
| 2011-12-03 | 7.7561 |
| 2011-12-02 | 7.7703 |
| 2011-12-01 | 7.7855 |
| 2011-11-30 | 7.8476 |
| 2011-11-29 | 7.863 |
| 2011-11-28 | 7.8743 |
| 2011-11-27 | 7.821 |
| 2011-11-26 | 7.821 |
| 2011-11-25 | 7.8661 |
| 2011-11-24 | 7.8378 |
| 2011-11-23 | 7.7768 |
| 2011-11-22 | 7.7583 |
| 2011-11-21 | 7.7447 |
| 2011-11-20 | 7.7161 |
| 2011-11-19 | 7.7161 |
| 2011-11-18 | 7.7747 |
| 2011-11-17 | 7.8059 |
| 2011-11-16 | 7.7649 |
| 2011-11-15 | 7.6919 |
| 2011-11-14 | 7.6268 |
| 2011-11-13 | 7.6854 |
| 2011-11-12 | 7.6854 |
| 2011-11-11 | 7.7092 |
| 2011-11-10 | 7.741 |
| 2011-11-09 | 7.5766 |
| 2011-11-08 | 7.6155 |
| 2011-11-07 | 7.6118 |
| 2011-11-06 | 7.6158 |
| 2011-11-05 | 7.6158 |
| 2011-11-04 | 7.5917 |
| 2011-11-03 | 7.6516 |
| 2011-11-02 | 7.6528 |
| 2011-11-01 | 7.5707 |
| 2011-10-31 | 7.4637 |
| 2011-10-30 | 7.3979 |
| 2011-10-29 | 7.3979 |
| 2011-10-28 | 7.3985 |
| 2011-10-27 | 7.5133 |
| 2011-10-26 | 7.5306 |
| 2011-10-25 | 7.539 |
| 2011-10-24 | 7.5654 |
| 2011-10-23 | 7.6004 |
| 2011-10-22 | 7.6004 |
| 2011-10-21 | 7.6238 |
| 2011-10-20 | 7.6476 |
| 2011-10-19 | 7.6447 |
| 2011-10-18 | 7.6113 |
| 2011-10-17 | 7.5833 |
| 2011-10-16 | 7.6057 |
| 2011-10-15 | 7.6057 |
| 2011-10-14 | 7.6357 |
| 2011-10-13 | 7.6189 |
| 2011-10-12 | 7.7336 |
| 2011-10-11 | 7.6959 |
| 2011-10-10 | 7.8084 |
| 2011-10-09 | 7.8152 |
| 2011-10-08 | 7.8152 |
| 2011-10-07 | 7.8329 |
| 2011-10-06 | 7.8677 |
| 2011-10-05 | 7.9007 |
| 2011-10-04 | 7.9569 |
| 2011-10-03 | 7.8729 |
| 2011-10-02 | 7.7775 |
| 2011-10-01 | 7.7775 |
| 2011-09-30 | 7.7401 |
| 2011-09-29 | 7.7648 |
| 2011-09-28 | 7.7477 |
| 2011-09-27 | 7.7893 |
| 2011-09-26 | 7.8323 |
| 2011-09-25 | 7.8323 |
| 2011-09-24 | 7.8323 |
| 2011-09-23 | 7.7565 |
| 2011-09-22 | 7.7421 |
| 2011-09-21 | 7.666 |
| 2011-09-20 | 7.7129 |
| 2011-09-19 | 7.6933 |
| 2011-09-18 | 7.6503 |
| 2011-09-17 | 7.6503 |
| 2011-09-16 | 7.5939 |
| 2011-09-15 | 7.6648 |
| 2011-09-14 | 7.6926 |
| 2011-09-13 | 7.6892 |
| 2011-09-12 | 7.7324 |
| 2011-09-11 | 7.6034 |
| 2011-09-10 | 7.6034 |
| 2011-09-09 | 7.5409 |
| 2011-09-08 | 7.4694 |
| 2011-09-07 | 7.4891 |
| 2011-09-06 | 7.4596 |
| 2011-09-05 | 7.411 |
| 2011-09-04 | 7.3716 |
| 2011-09-03 | 7.3657 |
| 2011-09-02 | 7.3604 |
| 2011-09-01 | 7.3078 |
| 2011-08-31 | 7.2903 |
| 2011-08-30 | 7.2443 |
| 2011-08-29 | 7.2619 |
| 2011-08-28 | 7.3088 |
| 2011-08-27 | 7.3088 |
| 2011-08-26 | 7.2929 |
| 2011-08-25 | 7.2968 |
| 2011-08-24 | 7.29 |
| 2011-08-23 | 7.3076 |
| 2011-08-22 | 7.3098 |
| 2011-08-21 | 7.3052 |
| 2011-08-20 | 7.3052 |
| 2011-08-19 | 7.3463 |
| 2011-08-18 | 7.2967 |
| 2011-08-17 | 7.2779 |
| 2011-08-16 | 7.2779 |
| 2011-08-15 | 7.3534 |
| 2011-08-14 | 7.3812 |
| 2011-08-13 | 7.3812 |
| 2011-08-12 | 7.4056 |
| 2011-08-11 | 7.3172 |
| 2011-08-10 | 7.3717 |
| 2011-08-09 | 7.3907 |
| 2011-08-08 | 7.3338 |
| 2011-08-07 | 7.4277 |
| 2011-08-06 | 7.4277 |
| 2011-08-05 | 7.3854 |
| 2011-08-04 | 7.3344 |
| 2011-08-03 | 7.4115 |
| 2011-08-02 | 7.3645 |
| 2011-08-01 | 7.3029 |
| 2011-07-31 | 7.3767 |
| 2011-07-30 | 7.3767 |
| 2011-07-29 | 7.3509 |
| 2011-07-28 | 7.3239 |
| 2011-07-27 | 7.2515 |
| 2011-07-26 | 7.2865 |
| 2011-07-25 | 7.3045 |
| 2011-07-24 | 7.3074 |
| 2011-07-23 | 7.3074 |
| 2011-07-22 | 7.3109 |
| 2011-07-21 | 7.378 |
| 2011-07-20 | 0.1347 |
| 2011-07-19 | 7.3514 |
| 2011-07-18 | 7.3498 |
| 2011-07-17 | 7.4298 |
| 2011-07-16 | 7.4298 |
| 2011-07-15 | 7.4108 |
| 2011-07-14 | 7.4338 |
| 2011-07-13 | 7.5151 |
| 2011-07-12 | 7.5175 |
| 2011-07-11 | 7.4041 |
| 2011-07-10 | 7.3828 |
| 2011-07-09 | 7.3828 |
| 2011-07-08 | 7.3278 |
| 2011-07-07 | 7.3454 |
| 2011-07-06 | 7.2823 |
| 2011-07-05 | 7.2695 |
| 2011-07-04 | 7.233 |
| 2011-07-03 | 7.2447 |
| 2011-07-02 | 7.2447 |
| 2011-07-01 | 7.2641 |
| 2011-06-30 | 7.2692 |
| 2011-06-29 | 7.3253 |
| 2011-06-28 | 7.3544 |
| 2011-06-27 | 7.445 |
| 2011-06-26 | 7.3946 |
| 2011-06-25 | 7.3946 |
| 2011-06-24 | 7.371 |
| 2011-06-23 | 7.3533 |
| 2011-06-22 | 7.3278 |
| 2011-06-21 | 7.34 |
| 2011-06-20 | 7.3548 |
| 2011-06-19 | 7.3588 |
| 2011-06-18 | 7.3588 |
| 2011-06-17 | 7.413 |
| 2011-06-16 | 7.4147 |
| 2011-06-15 | 7.3001 |
| 2011-06-14 | 7.2991 |
| 2011-06-13 | 7.3362 |
| 2011-06-12 | 7.3353 |
| 2011-06-11 | 7.3353 |
| 2011-06-10 | 7.2455 |
| 2011-06-09 | 7.1916 |
| 2011-06-08 | 7.1774 |
| 2011-06-07 | 7.2182 |
| 2011-06-06 | 7.1865 |
| 2011-06-05 | 7.1869 |
| 2011-06-04 | 7.1869 |
| 2011-06-03 | 7.2581 |
| 2011-06-02 | 7.3332 |
| 2011-06-01 | 7.3052 |
| 2011-05-31 | 7.3103 |
| 2011-05-30 | 7.3724 |
| 2011-05-29 | 7.3419 |
| 2011-05-28 | 7.3419 |
| 2011-05-27 | 7.4281 |
| 2011-05-26 | 7.4242 |
| 2011-05-25 | 7.488 |
| 2011-05-24 | 7.4907 |
| 2011-05-23 | 7.4661 |
| 2011-05-22 | 7.431 |
| 2011-05-21 | 7.431 |
| 2011-05-20 | 7.3535 |
| 2011-05-19 | 7.3692 |
| 2011-05-18 | 7.377 |
| 2011-05-17 | 7.4396 |
| 2011-05-16 | 7.4634 |
| 2011-05-15 | 7.4537 |
| 2011-05-14 | 7.4526 |
| 2011-05-13 | 7.4044 |
| 2011-05-12 | 7.3898 |
| 2011-05-11 | 7.3018 |
| 2011-05-10 | 7.3445 |
| 2011-05-09 | 7.3087 |
| 2011-05-08 | 7.3487 |
| 2011-05-07 | 7.3487 |
| 2011-05-06 | 7.2221 |
| 2011-05-05 | 7.0821 |
| 2011-05-04 | 7.1294 |
| 2011-05-03 | 7.1151 |
| 2011-05-02 | 7.0993 |
| 2011-05-01 | 7.1027 |
| 2011-04-30 | 7.1027 |
| 2011-04-29 | 7.1071 |
| 2011-04-28 | 7.0922 |
| 2011-04-27 | 7.1667 |
| 2011-04-26 | 7.2411 |
| 2011-04-25 | 7.2401 |
| 2011-04-24 | 7.2344 |
| 2011-04-23 | 7.2333 |
| 2011-04-22 | 7.222 |
| 2011-04-21 | 7.2316 |
| 2011-04-20 | 7.3014 |
| 2011-04-19 | 7.4016 |
| 2011-04-18 | 7.3315 |
| 2011-04-17 | 7.3022 |
| 2011-04-16 | 7.3022 |
| 2011-04-15 | 7.2584 |
| 2011-04-14 | 7.3019 |
| 2011-04-13 | 7.2718 |
| 2011-04-12 | 7.2958 |
| 2011-04-11 | 7.2755 |
| 2011-04-10 | 7.2649 |
| 2011-04-09 | 7.2644 |
| 2011-04-08 | 7.3186 |
| 2011-04-07 | 7.3499 |
| 2011-04-06 | 7.3738 |
| 2011-04-05 | 7.4066 |
| 2011-04-04 | 7.388 |
| 2011-04-03 | 7.3835 |
| 2011-04-02 | 7.3835 |
| 2011-04-01 | 7.4311 |
| 2011-03-31 | 7.4334 |
| 2011-03-30 | 7.4702 |
| 2011-03-29 | 7.4712 |
| 2011-03-28 | 7.4799 |
| 2011-03-27 | 7.4743 |
| 2011-03-26 | 7.4737 |
| 2011-03-25 | 7.4186 |
| 2011-03-24 | 7.4729 |
| 2011-03-23 | 7.4291 |
| 2011-03-22 | 7.3925 |
| 2011-03-21 | 7.427 |
| 2011-03-20 | 7.4375 |
| 2011-03-19 | 7.4375 |
| 2011-03-18 | 7.4673 |
| 2011-03-17 | 7.5469 |
| 2011-03-16 | 7.5432 |
| 2011-03-15 | 7.5379 |
| 2011-03-14 | 7.5509 |
| 2011-03-13 | 7.6039 |
| 2011-03-12 | 7.6039 |
| 2011-03-11 | 7.6056 |
| 2011-03-10 | 7.5791 |
| 2011-03-09 | 7.5641 |
| 2011-03-08 | 7.5281 |
| 2011-03-07 | 7.524 |
| 2011-03-06 | 7.5346 |
| 2011-03-05 | 7.5346 |
| 2011-03-04 | 7.5446 |
| 2011-03-03 | 7.5996 |
| 2011-03-02 | 7.6463 |
| 2011-03-01 | 7.6131 |
| 2011-02-28 | 7.6542 |
| 2011-02-27 | 7.64 |
| 2011-02-26 | 7.6395 |
| 2011-02-25 | 7.6166 |
| 2011-02-24 | 7.6342 |
| 2011-02-23 | 7.6811 |
| 2011-02-22 | 7.7471 |
| 2011-02-21 | 7.6905 |
| 2011-02-20 | 7.6944 |
| 2011-02-19 | 7.6951 |
| 2011-02-18 | 7.7399 |
| 2011-02-17 | 7.7534 |
| 2011-02-16 | 7.7781 |
| 2011-02-15 | 7.7855 |
| 2011-02-14 | 7.7807 |
| 2011-02-13 | 7.7759 |
| 2011-02-12 | 7.7759 |
| 2011-02-11 | 7.749 |
| 2011-02-10 | 7.6786 |
| 2011-02-09 | 7.7141 |
| 2011-02-08 | 7.7385 |
| 2011-02-07 | 7.7386 |
| 2011-02-06 | 7.7269 |
| 2011-02-05 | 7.7051 |
| 2011-02-04 | 7.7241 |
| 2011-02-03 | 7.6164 |
| 2011-02-02 | 7.603 |
| 2011-02-01 | 7.6698 |
| 2011-01-31 | 7.7372 |
| 2011-01-30 | 7.7085 |
| 2011-01-29 | 7.709 |
| 2011-01-28 | 7.6756 |
| 2011-01-27 | 7.6753 |
| 2011-01-26 | 7.6846 |
| 2011-01-25 | 7.7039 |
| 2011-01-24 | 7.7361 |
| 2011-01-23 | 7.7528 |
| 2011-01-22 | 7.7476 |
| 2011-01-21 | 7.7833 |
| 2011-01-20 | 7.8271 |
| 2011-01-19 | 7.8211 |
| 2011-01-18 | 7.9225 |
| 2011-01-17 | 7.8906 |
| 2011-01-16 | 7.8699 |
| 2011-01-15 | 7.8699 |
| 2011-01-14 | 7.8844 |
| 2011-01-13 | 8.0265 |
| 2011-01-12 | 8.0879 |
| 2011-01-11 | 8.1279 |
| 2011-01-10 | 8.1485 |
| 2011-01-09 | 8.1308 |
| 2011-01-08 | 8.0823 |
| 2011-01-07 | 8.0823 |
| 2011-01-06 | 8.0048 |
| 2011-01-05 | 7.9186 |
| 2011-01-04 | 7.8838 |
| 2011-01-03 | 7.9268 |
| 2011-01-02 | 7.8693 |
| 2011-01-01 | 7.869 |
| 2010-12-31 | 7.9205 |
| 2010-12-30 | 7.958 |
| 2010-12-29 | 8.0172 |
| 2010-12-28 | 7.9489 |
| 2010-12-27 | 8.0194 |
| 2010-12-26 | 8.0085 |
| 2010-12-25 | 8.0097 |
| 2010-12-24 | 8.0147 |
| 2010-12-23 | 8.0242 |
| 2010-12-22 | 8.0097 |
| 2010-12-21 | 7.9876 |
| 2010-12-20 | 8.0067 |
| 2010-12-19 | 7.9668 |
| 2010-12-18 | 7.9667 |
| 2010-12-17 | 7.9081 |
| 2010-12-16 | 7.9639 |
| 2010-12-15 | 7.8924 |
| 2010-12-14 | 7.8601 |
| 2010-12-13 | 7.9829 |
| 2010-12-12 | 7.9575 |
| 2010-12-11 | 7.9576 |
| 2010-12-10 | 7.9465 |
| 2010-12-09 | 7.9022 |
| 2010-12-08 | 7.9521 |
| 2010-12-07 | 7.8795 |
| 2010-12-06 | 7.8728 |
| 2010-12-05 | 7.899 |
| 2010-12-04 | 7.8975 |
| 2010-12-03 | 7.9753 |
| 2010-12-02 | 8.0275 |
| 2010-12-01 | 8.0979 |
| 2010-11-30 | 8.0397 |
| 2010-11-29 | 7.9716 |
| 2010-11-28 | 7.9658 |
| 2010-11-27 | 7.9657 |
| 2010-11-26 | 7.9054 |
| 2010-11-25 | 7.9111 |
| 2010-11-24 | 7.756 |
| 2010-11-23 | 7.756 |
| 2010-11-22 | 7.6611 |
| 2010-11-21 | 7.6955 |
| 2010-11-20 | 7.6955 |
| 2010-11-19 | 7.7181 |
| 2010-11-18 | 7.7556 |
| 2010-11-17 | 7.7962 |
| 2010-11-16 | 7.7364 |
| 2010-11-15 | 7.684 |
| 2010-11-14 | 7.6914 |
| 2010-11-13 | 7.6713 |
| 2010-11-12 | 7.7337 |
| 2010-11-11 | 7.6298 |
| 2010-11-10 | 7.6623 |
| 2010-11-09 | 7.5779 |
| 2010-11-08 | 7.543 |
| 2010-11-07 | 7.4893 |
| 2010-11-06 | 7.4893 |
| 2010-11-05 | 7.4098 |
| 2010-11-04 | 7.444 |
| 2010-11-03 | 7.5046 |
| 2010-11-02 | 7.5623 |
| 2010-11-01 | 7.5357 |
| 2010-10-31 | 7.5685 |
| 2010-10-30 | 7.5703 |
| 2010-10-29 | 7.5701 |
| 2010-10-28 | 7.6209 |
| 2010-10-27 | 7.6143 |
| 2010-10-26 | 7.5551 |
| 2010-10-25 | 7.5127 |
| 2010-10-24 | 7.553 |
| 2010-10-23 | 7.553 |
| 2010-10-22 | 7.572 |
| 2010-10-21 | 7.5569 |
| 2010-10-20 | 7.6514 |
| 2010-10-19 | 7.557 |
| 2010-10-18 | 7.5925 |
| 2010-10-17 | 7.5362 |
| 2010-10-16 | 7.5045 |
| 2010-10-15 | 7.5098 |
| 2010-10-14 | 7.4716 |
| 2010-10-13 | 7.5364 |
| 2010-10-12 | 7.588 |
| 2010-10-11 | 7.5361 |
| 2010-10-10 | 7.5674 |
| 2010-10-09 | 7.5674 |
| 2010-10-08 | 7.5594 |
| 2010-10-07 | 7.5668 |
| 2010-10-06 | 7.6065 |
| 2010-10-05 | 7.7091 |
| 2010-10-04 | 7.6481 |
| 2010-10-03 | 7.6616 |
| 2010-10-02 | 7.6616 |
| 2010-10-01 | 7.7079 |
| 2010-09-30 | 7.7051 |
| 2010-09-29 | 7.8952 |
| 2010-09-28 | 7.8952 |
| 2010-09-27 | 7.8952 |
| 2010-09-26 | 7.8952 |
| 2010-09-25 | 7.8952 |
| 2010-09-24 | 7.8952 |
| 2010-09-23 | 7.8531 |
| 2010-09-22 | 7.9597 |
| 2010-09-21 | 8.0366 |
| 2010-09-20 | 8.0478 |
| 2010-09-19 | 8.0478 |
| 2010-09-18 | 8.0478 |
| 2010-09-17 | 8.033 |
| 2010-09-16 | 8.0842 |
| 2010-09-15 | 8.1363 |
| 2010-09-14 | 8.1931 |
| 2010-09-13 | 8.2433 |
| 2010-09-12 | 8.2794 |
| 2010-09-11 | 8.2783 |
| 2010-09-10 | 8.2906 |
| 2010-09-09 | 8.2687 |
| 2010-09-08 | 8.2613 |
| 2010-09-07 | 8.1002 |
| 2010-09-06 | 8.1815 |
| 2010-09-05 | 8.1815 |
| 2010-09-04 | 8.1815 |
| 2010-09-03 | 8.1815 |
| 2010-09-02 | 8.1816 |
| 2010-09-01 | 8.2032 |
| 2010-08-31 | 8.3222 |
| 2010-08-30 | 8.2567 |
| 2010-08-29 | 8.2567 |
| 2010-08-28 | 8.2567 |
| 2010-08-27 | 8.2567 |
| 2010-08-26 | 8.2809 |
| 2010-08-25 | 8.2809 |
| 2010-08-24 | 8.2809 |
| 2010-08-23 | 8.2809 |
| 2010-08-22 | 8.2809 |
| 2010-08-21 | 8.2809 |
| 2010-08-20 | 8.2809 |
| 2010-08-19 | 8.175 |
| 2010-08-18 | 8.23 |
| 2010-08-17 | 8.1764 |
| 2010-08-16 | 8.1764 |
| 2010-08-15 | 8.2237 |
| 2010-08-14 | 8.2237 |
| 2010-08-13 | 8.2237 |
| 2010-08-12 | 8.2163 |
| 2010-08-11 | 8.0609 |
| 2010-08-10 | 7.9896 |
| 2010-08-09 | 7.9299 |
| 2010-08-08 | 7.976 |
| 2010-08-07 | 7.976 |
| 2010-08-06 | 7.976 |
| 2010-08-05 | 7.979 |
| 2010-08-04 | 7.9404 |
| 2010-08-03 | 7.9404 |
| 2010-08-02 | 8.0393 |
| 2010-08-01 | 8.0641 |
| 2010-07-31 | 8.0641 |
| 2010-07-30 | 8.0641 |
| 2010-07-29 | 8.0529 |
| 2010-07-28 | 8.0842 |
| 2010-07-27 | 8.0804 |
| 2010-07-26 | 8.1166 |
| 2010-07-25 | 8.1384 |
| 2010-07-24 | 8.1384 |
| 2010-07-23 | 8.1384 |
| 2010-07-22 | 8.1904 |
| 2010-07-21 | 8.1952 |
| 2010-07-20 | 8.1933 |
| 2010-07-19 | 8.121 |
| 2010-07-18 | 8.1043 |
| 2010-07-17 | 8.1043 |
| 2010-07-16 | 8.1043 |
| 2010-07-15 | 8.2012 |
| 2010-07-14 | 8.2676 |
| 2010-07-13 | 8.365 |
| 2010-07-12 | 8.365 |
| 2010-07-11 | 8.365 |
| 2010-07-10 | 8.365 |
| 2010-07-09 | 8.365 |
| 2010-07-08 | 8.365 |
| 2010-07-07 | 8.365 |
| 2010-07-06 | 8.3805 |
| 2010-07-05 | 8.3807 |
| 2010-07-04 | 8.3737 |
| 2010-07-03 | 8.5766 |
| 2010-07-02 | 8.5766 |
| 2010-07-01 | 8.5766 |
| 2010-06-30 | 8.5766 |
| 2010-06-29 | 8.4981 |
| 2010-06-28 | 8.4981 |
| 2010-06-27 | 8.551 |
| 2010-06-26 | 8.551 |
| 2010-06-25 | 8.551 |
| 2010-06-24 | 8.5648 |
| 2010-06-23 | 8.4815 |
| 2010-06-22 | 8.4815 |
| 2010-06-21 | 8.4815 |
| 2010-06-20 | 8.4815 |
| 2010-06-19 | 8.4815 |
| 2010-06-18 | 8.4894 |
| 2010-06-17 | 8.5524 |
| 2010-06-16 | 8.5524 |
| 2010-06-15 | 8.5524 |
| 2010-06-14 | 8.5475 |
| 2010-06-13 | 8.6532 |
| 2010-06-12 | 8.6532 |
| 2010-06-11 | 8.6532 |
| 2010-06-10 | 8.7264 |
| 2010-06-09 | 8.7736 |
| 2010-06-08 | 8.7736 |
| 2010-06-07 | 8.7569 |
| 2010-06-06 | 8.7017 |
| 2010-06-05 | 8.7017 |
| 2010-06-04 | 8.7017 |
| 2010-06-03 | 8.5635 |
| 2010-06-02 | 8.5405 |
| 2010-06-01 | 8.5403 |
| 2010-05-31 | 8.5266 |
| 2010-05-30 | 8.4691 |
| 2010-05-29 | 8.4691 |
| 2010-05-28 | 8.4691 |
| 2010-05-27 | 8.5093 |
| 2010-05-26 | 8.5093 |
| 2010-05-25 | 8.5829 |
| 2010-05-24 | 8.4901 |
| 2010-05-23 | 8.3993 |
| 2010-05-22 | 8.3993 |
| 2010-05-21 | 8.3993 |
| 2010-05-20 | 8.5048 |
| 2010-05-19 | 8.5581 |
| 2010-05-18 | 8.4349 |
| 2010-05-17 | 8.4873 |
| 2010-05-16 | 8.4146 |
| 2010-05-15 | 8.4146 |
| 2010-05-14 | 8.4146 |
| 2010-05-13 | 8.3322 |
| 2010-05-12 | 8.2647 |
| 2010-05-11 | 8.2593 |
| 2010-05-10 | 7.9033 |
| 2010-05-09 | 8.2354 |
| 2010-05-08 | 8.2354 |
| 2010-05-07 | 8.2354 |
| 2010-05-06 | 8.2652 |
| 2010-05-05 | 8.0011 |
| 2010-05-04 | 7.9036 |
| 2010-05-03 | 7.9015 |
| 2010-05-02 | 7.7996 |
| 2010-05-01 | 7.7996 |
| 2010-04-30 | 7.7996 |
| 2010-04-29 | 7.7904 |
| 2010-04-28 | 7.8005 |
| 2010-04-27 | 7.7969 |
| 2010-04-26 | 7.8684 |
| 2010-04-25 | 7.7935 |
| 2010-04-24 | 7.7935 |
| 2010-04-23 | 7.7935 |
| 2010-04-22 | 7.7968 |
| 2010-04-21 | 7.8435 |
| 2010-04-20 | 7.7952 |
| 2010-04-19 | 7.7945 |
| 2010-04-18 | 7.7944 |
| 2010-04-17 | 7.7944 |
| 2010-04-16 | 7.7944 |
| 2010-04-15 | 7.7945 |
| 2010-04-14 | 7.7155 |
| 2010-04-13 | 7.7969 |
| 2010-04-12 | 7.7956 |
| 2010-04-11 | 7.7965 |
| 2010-04-10 | 7.7965 |
| 2010-04-09 | 7.7965 |
| 2010-04-08 | 7.9114 |
| 2010-04-07 | 7.7976 |
| 2010-04-06 | 7.8311 |
| 2010-04-05 | 7.8009 |
| 2010-04-04 | 7.8009 |
| 2010-04-03 | 7.8009 |
| 2010-04-02 | 7.8009 |
| 2010-04-01 | 7.8009 |
| 2010-03-31 | 7.7528 |
| 2010-03-30 | 7.7822 |
| 2010-03-29 | 7.784 |
| 2010-03-28 | 7.8561 |
| 2010-03-27 | 7.8561 |
| 2010-03-26 | 7.8561 |
| 2010-03-25 | 7.8475 |
| 2010-03-24 | 7.8755 |
| 2010-03-23 | 7.7572 |
| 2010-03-22 | 7.7938 |
| 2010-03-21 | 7.7564 |
| 2010-03-20 | 7.7564 |
| 2010-03-19 | 7.7564 |
| 2010-03-18 | 7.6858 |
| 2010-03-17 | 7.6275 |
| 2010-03-16 | 7.6542 |
| 2010-03-15 | 7.6673 |
| 2010-03-14 | 7.6525 |
| 2010-03-13 | 7.6525 |
| 2010-03-12 | 7.6525 |
| 2010-03-11 | 7.7059 |
| 2010-03-10 | 7.7227 |
| 2010-03-09 | 7.7506 |
| 2010-03-08 | 7.6847 |
| 2010-03-07 | 7.7242 |
| 2010-03-06 | 7.7242 |
| 2010-03-05 | 7.7242 |
| 2010-03-04 | 7.6926 |
| 2010-03-03 | 7.7043 |
| 2010-03-02 | 7.7509 |
| 2010-03-01 | 7.759 |
| 2010-02-28 | 7.7341 |
| 2010-02-27 | 7.7341 |
| 2010-02-26 | 7.7341 |
| 2010-02-25 | 7.759 |
| 2010-02-24 | 7.7093 |
| 2010-02-23 | 7.7228 |
| 2010-02-22 | 7.7044 |
| 2010-02-21 | 7.7633 |
| 2010-02-20 | 7.7633 |
| 2010-02-19 | 7.7633 |
| 2010-02-18 | 7.7445 |
| 2010-02-17 | 7.6482 |
| 2010-02-16 | 7.6914 |
| 2010-02-15 | 7.7181 |
| 2010-02-14 | 7.7306 |
| 2010-02-13 | 7.7306 |
| 2010-02-12 | 7.7306 |
| 2010-02-11 | 7.6641 |
| 2010-02-10 | 7.6359 |
| 2010-02-09 | 7.6236 |
| 2010-02-08 | 7.6678 |
| 2010-02-07 | 7.6638 |
| 2010-02-06 | 7.6638 |
| 2010-02-05 | 7.6638 |
| 2010-02-04 | 7.5755 |
| 2010-02-03 | 7.5176 |
| 2010-02-02 | 7.5346 |
| 2010-02-01 | 7.5607 |
| 2010-01-31 | 7.5118 |
| 2010-01-30 | 7.5118 |
| 2010-01-29 | 7.5118 |
| 2010-01-28 | 7.5082 |
| 2010-01-27 | 7.4603 |
| 2010-01-26 | 7.4915 |
| 2010-01-25 | 7.4221 |
| 2010-01-24 | 7.4235 |
| 2010-01-23 | 7.4235 |
| 2010-01-22 | 7.4235 |
| 2010-01-21 | 7.4645 |
| 2010-01-20 | 7.4421 |
| 2010-01-19 | 7.3452 |
| 2010-01-18 | 7.3048 |
| 2010-01-17 | 7.298 |
| 2010-01-16 | 7.298 |
| 2010-01-15 | 7.298 |
| 2010-01-14 | 7.2428 |
| 2010-01-13 | 7.215 |
| 2010-01-12 | 7.2586 |
| 2010-01-11 | 7.2313 |
| 2010-01-10 | 7.3635 |
| 2010-01-09 | 7.3635 |
| 2010-01-08 | 7.3635 |
| 2010-01-07 | 7.3458 |
| 2010-01-06 | 7.3128 |
| 2010-01-05 | 7.2755 |
| 2010-01-04 | 7.343 |
| 2010-01-03 | 7.2989 |
| 2010-01-02 | 7.2989 |
| 2010-01-01 | 7.2989 |
| 2009-12-31 | 7.2989 |
| 2009-12-30 | 7.2713 |
| 2009-12-29 | 7.2713 |
| 2009-12-28 | 7.2871 |
| 2009-12-27 | 7.3105 |
| 2009-12-26 | 7.3105 |
| 2009-12-25 | 7.3105 |
| 2009-12-24 | 7.3105 |
| 2009-12-23 | 7.3105 |
| 2009-12-22 | 7.3105 |
| 2009-12-21 | 7.3105 |
| 2009-12-20 | 7.3105 |
| 2009-12-19 | 7.3105 |
| 2009-12-18 | 7.3105 |
| 2009-12-17 | 7.3284 |
| 2009-12-16 | 7.2159 |
| 2009-12-15 | 7.227 |
| 2009-12-14 | 7.1725 |
| 2009-12-13 | 7.113 |
| 2009-12-12 | 7.113 |
| 2009-12-11 | 7.113 |
| 2009-12-10 | 7.1327 |
| 2009-12-09 | 7.1177 |
| 2009-12-08 | 7.1142 |
| 2009-12-07 | 7.097 |
| 2009-12-06 | 6.9742 |
| 2009-12-05 | 6.9742 |
| 2009-12-04 | 6.9742 |
| 2009-12-03 | 6.9377 |
| 2009-12-02 | 6.9543 |
| 2009-12-01 | 6.9603 |
| 2009-11-30 | 6.9888 |
| 2009-11-29 | 7.049 |
| 2009-11-28 | 7.049 |
| 2009-11-27 | 7.049 |
| 2009-11-26 | 6.9648 |
| 2009-11-25 | 6.9589 |
| 2009-11-24 | 7.0111 |
| 2009-11-23 | 7.007 |
| 2009-11-22 | 7.0837 |
| 2009-11-21 | 7.0837 |
| 2009-11-20 | 7.0837 |
| 2009-11-19 | 7.0695 |
| 2009-11-18 | 7.0258 |
| 2009-11-17 | 7.0634 |
| 2009-11-16 | 7.0041 |
| 2009-11-15 | 7.0592 |
| 2009-11-14 | 7.0592 |
| 2009-11-13 | 7.0592 |
| 2009-11-12 | 7.0487 |
| 2009-11-11 | 6.9914 |
| 2009-11-10 | 7.0178 |
| 2009-11-09 | 7.0104 |
| 2009-11-08 | 7.0678 |
| 2009-11-07 | 7.0678 |
| 2009-11-06 | 7.0678 |
| 2009-11-05 | 7.0486 |
| 2009-11-04 | 7.1085 |
| 2009-11-03 | 7.1595 |
| 2009-11-02 | 7.1004 |
| 2009-11-01 | 7.0888 |
| 2009-10-31 | 7.0888 |
| 2009-10-30 | 7.0888 |
| 2009-10-29 | 7.1064 |
| 2009-10-28 | 7.1011 |
| 2009-10-27 | 6.9884 |
| 2009-10-26 | 6.9884 |
| 2009-10-25 | 6.9843 |
| 2009-10-24 | 6.9843 |
| 2009-10-23 | 6.9843 |
| 2009-10-22 | 6.9894 |
| 2009-10-21 | 7.0459 |
| 2009-10-20 | 7.0239 |
| 2009-10-19 | 7.0472 |
| 2009-10-18 | 7.0714 |
| 2009-10-17 | 7.0714 |
| 2009-10-16 | 7.0714 |
| 2009-10-15 | 7.0619 |
| 2009-10-14 | 7.0764 |
| 2009-10-13 | 7.073 |
| 2009-10-12 | 7.1305 |
| 2009-10-11 | 7.1348 |
| 2009-10-10 | 7.1348 |
| 2009-10-09 | 7.1348 |
| 2009-10-08 | 7.1222 |
| 2009-10-07 | 7.154 |
| 2009-10-06 | 7.1025 |
| 2009-10-05 | 7.1941 |
| 2009-10-04 | 7.2351 |
| 2009-10-03 | 7.2351 |
| 2009-10-02 | 7.2351 |
| 2009-10-01 | 7.2243 |
| 2009-09-30 | 7.2181 |
| 2009-09-29 | 7.2181 |
| 2009-09-28 | 7.1826 |
| 2009-09-27 | 7.1658 |
| 2009-09-26 | 7.1658 |
| 2009-09-25 | 7.1658 |
| 2009-09-24 | 7.1292 |
| 2009-09-23 | 7.1008 |
| 2009-09-22 | 7.1111 |
| 2009-09-21 | 7.1479 |
| 2009-09-20 | 7.1479 |
| 2009-09-19 | 7.1479 |
| 2009-09-18 | 7.1479 |
| 2009-09-17 | 7.1662 |
| 2009-09-16 | 7.1662 |
| 2009-09-15 | 7.1823 |
| 2009-09-14 | 7.2125 |
| 2009-09-13 | 7.2027 |
| 2009-09-12 | 7.2027 |
| 2009-09-11 | 7.2027 |
| 2009-09-10 | 7.2391 |
| 2009-09-09 | 7.2291 |
| 2009-09-08 | 7.2547 |
| 2009-09-07 | 7.3672 |
| 2009-09-06 | 7.3711 |
| 2009-09-05 | 7.3711 |
| 2009-09-04 | 7.3711 |
| 2009-09-03 | 7.3246 |
| 2009-09-02 | 7.4012 |
| 2009-09-01 | 7.3443 |
| 2009-08-31 | 7.3551 |
| 2009-08-30 | 7.3284 |
| 2009-08-29 | 7.3284 |
| 2009-08-28 | 7.3284 |
| 2009-08-27 | 7.3568 |
| 2009-08-26 | 7.358 |
| 2009-08-25 | 7.373 |
| 2009-08-24 | 7.3298 |
| 2009-08-23 | 7.3356 |
| 2009-08-22 | 7.3356 |
| 2009-08-21 | 7.4353 |
| 2009-08-20 | 7.4353 |
| 2009-08-19 | 7.4353 |
| 2009-08-18 | 7.4353 |
| 2009-08-17 | 7.4481 |
| 2009-08-16 | 7.346 |
| 2009-08-15 | 7.346 |
| 2009-08-14 | 7.346 |
| 2009-08-13 | 7.3164 |
| 2009-08-12 | 7.3995 |
| 2009-08-11 | 7.4107 |
| 2009-08-10 | 7.3935 |
| 2009-08-09 | 7.3193 |
| 2009-08-08 | 7.3193 |
| 2009-08-07 | 7.3193 |
| 2009-08-06 | 7.3037 |
| 2009-08-05 | 7.2877 |
| 2009-08-04 | 7.3014 |
| 2009-08-03 | 7.3419 |
| 2009-08-02 | 7.4261 |
| 2009-08-01 | 7.4261 |
| 2009-07-31 | 7.4261 |
| 2009-07-30 | 7.4737 |
| 2009-07-29 | 7.4323 |
| 2009-07-28 | 7.3696 |
| 2009-07-27 | 7.3529 |
| 2009-07-26 | 7.4173 |
| 2009-07-25 | 7.4173 |
| 2009-07-24 | 7.4173 |
| 2009-07-23 | 7.4323 |
| 2009-07-22 | 7.4323 |
| 2009-07-21 | 7.4323 |
| 2009-07-20 | 7.4323 |
| 2009-07-19 | 7.4323 |
| 2009-07-18 | 7.4323 |
| 2009-07-17 | 7.4323 |
| 2009-07-16 | 7.4323 |
| 2009-07-15 | 7.4695 |
| 2009-07-14 | 7.5254 |
| 2009-07-13 | 7.524 |
| 2009-07-12 | 7.5532 |
| 2009-07-11 | 7.5532 |
| 2009-07-10 | 7.5532 |
| 2009-07-09 | 7.5088 |
| 2009-07-08 | 7.565 |
| 2009-07-07 | 7.492 |
| 2009-07-06 | 7.5452 |
| 2009-07-05 | 7.5069 |
| 2009-07-04 | 7.5069 |
| 2009-07-03 | 7.5069 |
| 2009-07-02 | 7.4879 |
| 2009-07-01 | 7.4623 |
| 2009-06-30 | 7.4412 |
| 2009-06-29 | 7.4902 |
| 2009-06-28 | 7.4601 |
| 2009-06-27 | 7.4601 |
| 2009-06-26 | 7.4601 |
| 2009-06-25 | 7.5134 |
| 2009-06-24 | 7.4951 |
| 2009-06-23 | 7.5061 |
| 2009-06-22 | 7.5791 |
| 2009-06-21 | 7.5457 |
| 2009-06-20 | 7.5457 |
| 2009-06-19 | 7.5457 |
| 2009-06-18 | 7.553 |
| 2009-06-17 | 7.5693 |
| 2009-06-16 | 7.5693 |