Dinar jordano<=>Pataca. precios históricos. Actualización diaria
| date | JOD/MOP |
|---|---|
| 2012-02-18 | 11.2412 |
| 2012-02-17 | 11.2487 |
| 2012-02-16 | 11.241 |
| 2012-02-15 | 11.2495 |
| 2012-02-14 | 11.2576 |
| 2012-02-13 | 11.2514 |
| 2012-02-12 | 11.274 |
| 2012-02-11 | 11.274 |
| 2012-02-10 | 11.2434 |
| 2012-02-09 | 11.2487 |
| 2012-02-08 | 11.2328 |
| 2012-02-07 | 11.2791 |
| 2012-02-06 | 11.2512 |
| 2012-02-05 | 11.2722 |
| 2012-02-04 | 11.2722 |
| 2012-02-03 | 11.2435 |
| 2012-02-02 | 11.2426 |
| 2012-02-01 | 11.2798 |
| 2012-01-31 | 11.26 |
| 2012-01-30 | 11.279 |
| 2012-01-29 | 11.2761 |
| 2012-01-28 | 11.2761 |
| 2012-01-27 | 11.2565 |
| 2012-01-26 | 11.2507 |
| 2012-01-25 | 11.2587 |
| 2012-01-24 | 11.2661 |
| 2012-01-23 | 11.2872 |
| 2012-01-22 | 11.286 |
| 2012-01-21 | 11.286 |
| 2012-01-20 | 11.2912 |
| 2012-01-19 | 11.2871 |
| 2012-01-18 | 11.2871 |
| 2012-01-17 | 11.2773 |
| 2012-01-16 | 11.2733 |
| 2012-01-15 | 11.2731 |
| 2012-01-14 | 11.2731 |
| 2012-01-13 | 11.2771 |
| 2012-01-12 | 11.2925 |
| 2012-01-11 | 11.2764 |
| 2012-01-10 | 11.2676 |
| 2012-01-09 | 11.2762 |
| 2012-01-08 | 11.2716 |
| 2012-01-07 | 11.2716 |
| 2012-01-06 | 11.2735 |
| 2012-01-05 | 11.2751 |
| 2012-01-04 | 11.2909 |
| 2012-01-03 | 11.2893 |
| 2012-01-02 | 11.2761 |
| 2012-01-01 | 11.2761 |
| 2011-12-31 | 11.2761 |
| 2011-12-30 | 11.2792 |
| 2011-12-29 | 11.2717 |
| 2011-12-28 | 11.2898 |
| 2011-12-27 | 11.2741 |
| 2011-12-26 | 11.2906 |
| 2011-12-25 | 11.3027 |
| 2011-12-24 | 11.3027 |
| 2011-12-23 | 11.2871 |
| 2011-12-22 | 11.2907 |
| 2011-12-21 | 11.2879 |
| 2011-12-20 | 11.2825 |
| 2011-12-19 | 11.3052 |
| 2011-12-18 | 11.3048 |
| 2011-12-17 | 11.3048 |
| 2011-12-16 | 11.2879 |
| 2011-12-15 | 11.2839 |
| 2011-12-14 | 11.277 |
| 2011-12-13 | 11.2821 |
| 2011-12-12 | 11.2802 |
| 2011-12-11 | 11.2824 |
| 2011-12-10 | 11.2824 |
| 2011-12-09 | 11.2791 |
| 2011-12-08 | 11.2677 |
| 2011-12-07 | 11.2677 |
| 2011-12-06 | 11.2698 |
| 2011-12-05 | 11.2817 |
| 2011-12-04 | 11.2813 |
| 2011-12-03 | 11.2813 |
| 2011-12-02 | 11.2666 |
| 2011-12-01 | 11.2697 |
| 2011-11-30 | 11.2924 |
| 2011-11-29 | 11.2984 |
| 2011-11-28 | 11.327 |
| 2011-11-27 | 11.3026 |
| 2011-11-26 | 11.3026 |
| 2011-11-25 | 11.3142 |
| 2011-11-24 | 11.3173 |
| 2011-11-23 | 11.2955 |
| 2011-11-22 | 11.2916 |
| 2011-11-21 | 11.292 |
| 2011-11-20 | 11.2922 |
| 2011-11-19 | 11.2922 |
| 2011-11-18 | 11.3034 |
| 2011-11-17 | 11.3149 |
| 2011-11-16 | 11.3017 |
| 2011-11-15 | 11.2915 |
| 2011-11-14 | 11.3047 |
| 2011-11-13 | 11.2925 |
| 2011-11-12 | 11.2925 |
| 2011-11-11 | 11.3077 |
| 2011-11-10 | 11.2807 |
| 2011-11-09 | 11.2699 |
| 2011-11-08 | 11.264 |
| 2011-11-07 | 11.2613 |
| 2011-11-06 | 11.2758 |
| 2011-11-05 | 11.2758 |
| 2011-11-04 | 11.2599 |
| 2011-11-03 | 11.2579 |
| 2011-11-02 | 11.2801 |
| 2011-11-01 | 11.27 |
| 2011-10-31 | 11.2653 |
| 2011-10-30 | 11.2548 |
| 2011-10-29 | 11.2548 |
| 2011-10-28 | 11.2674 |
| 2011-10-27 | 11.2951 |
| 2011-10-26 | 11.2798 |
| 2011-10-25 | 11.2836 |
| 2011-10-24 | 11.2865 |
| 2011-10-23 | 11.2889 |
| 2011-10-22 | 11.2889 |
| 2011-10-21 | 11.3005 |
| 2011-10-20 | 11.3083 |
| 2011-10-19 | 11.2973 |
| 2011-10-18 | 11.2831 |
| 2011-10-17 | 11.3086 |
| 2011-10-16 | 11.2985 |
| 2011-10-15 | 11.2985 |
| 2011-10-14 | 11.2987 |
| 2011-10-13 | 11.3027 |
| 2011-10-12 | 11.3231 |
| 2011-10-11 | 11.3088 |
| 2011-10-10 | 11.3057 |
| 2011-10-09 | 11.305 |
| 2011-10-08 | 11.305 |
| 2011-10-07 | 11.3083 |
| 2011-10-06 | 11.3087 |
| 2011-10-05 | 11.314 |
| 2011-10-04 | 11.3183 |
| 2011-10-03 | 11.3221 |
| 2011-10-02 | 11.3156 |
| 2011-10-01 | 11.3156 |
| 2011-09-30 | 11.333 |
| 2011-09-29 | 11.3426 |
| 2011-09-28 | 11.3466 |
| 2011-09-27 | 11.3484 |
| 2011-09-26 | 11.356 |
| 2011-09-25 | 11.3597 |
| 2011-09-24 | 11.3597 |
| 2011-09-23 | 11.3353 |
| 2011-09-22 | 11.3319 |
| 2011-09-21 | 11.3153 |
| 2011-09-20 | 11.3315 |
| 2011-09-19 | 11.3452 |
| 2011-09-18 | 11.3431 |
| 2011-09-17 | 11.3431 |
| 2011-09-16 | 11.3302 |
| 2011-09-15 | 11.3377 |
| 2011-09-14 | 11.343 |
| 2011-09-13 | 11.3419 |
| 2011-09-12 | 11.3251 |
| 2011-09-11 | 11.3271 |
| 2011-09-10 | 11.3271 |
| 2011-09-09 | 11.3234 |
| 2011-09-08 | 11.3214 |
| 2011-09-07 | 11.3212 |
| 2011-09-06 | 11.3136 |
| 2011-09-05 | 11.3127 |
| 2011-09-04 | 11.3152 |
| 2011-09-03 | 11.3062 |
| 2011-09-02 | 11.3138 |
| 2011-09-01 | 11.3104 |
| 2011-08-31 | 11.3373 |
| 2011-08-30 | 11.2726 |
| 2011-08-29 | 11.3346 |
| 2011-08-28 | 11.3439 |
| 2011-08-27 | 11.3439 |
| 2011-08-26 | 11.3466 |
| 2011-08-25 | 11.3686 |
| 2011-08-24 | 11.3429 |
| 2011-08-23 | 11.3307 |
| 2011-08-22 | 11.3471 |
| 2011-08-21 | 11.3296 |
| 2011-08-20 | 11.3296 |
| 2011-08-19 | 11.3374 |
| 2011-08-18 | 11.3269 |
| 2011-08-17 | 11.28 |
| 2011-08-16 | 11.2689 |
| 2011-08-15 | 11.3419 |
| 2011-08-14 | 11.3336 |
| 2011-08-13 | 11.3336 |
| 2011-08-12 | 11.3256 |
| 2011-08-11 | 11.2261 |
| 2011-08-10 | 11.4152 |
| 2011-08-09 | 11.3255 |
| 2011-08-08 | 11.3545 |
| 2011-08-07 | 11.3505 |
| 2011-08-06 | 11.3505 |
| 2011-08-05 | 11.2409 |
| 2011-08-04 | 11.3266 |
| 2011-08-03 | 11.3284 |
| 2011-08-02 | 11.3216 |
| 2011-08-01 | 11.3282 |
| 2011-07-31 | 11.3359 |
| 2011-07-30 | 11.3359 |
| 2011-07-29 | 11.3334 |
| 2011-07-28 | 11.3461 |
| 2011-07-27 | 11.3202 |
| 2011-07-26 | 11.3193 |
| 2011-07-25 | 11.3015 |
| 2011-07-24 | 11.3216 |
| 2011-07-23 | 11.3216 |
| 2011-07-22 | 11.3347 |
| 2011-07-21 | 11.3186 |
| 2011-07-20 | 0.0883 |
| 2011-07-19 | 11.4722 |
| 2011-07-18 | 11.4722 |
| 2011-07-17 | 11.3183 |
| 2011-07-16 | 11.3183 |
| 2011-07-15 | 11.3102 |
| 2011-07-14 | 11.3076 |
| 2011-07-13 | 11.3206 |
| 2011-07-12 | 11.3337 |
| 2011-07-11 | 11.3085 |
| 2011-07-10 | 11.3182 |
| 2011-07-09 | 11.3182 |
| 2011-07-08 | 11.3091 |
| 2011-07-07 | 11.3087 |
| 2011-07-06 | 11.3044 |
| 2011-07-05 | 11.3009 |
| 2011-07-04 | 11.3072 |
| 2011-07-03 | 11.309 |
| 2011-07-02 | 11.309 |
| 2011-07-01 | 11.3106 |
| 2011-06-30 | 11.2984 |
| 2011-06-29 | 11.3454 |
| 2011-06-28 | 11.3135 |
| 2011-06-27 | 11.3191 |
| 2011-06-26 | 11.3185 |
| 2011-06-25 | 11.3185 |
| 2011-06-24 | 11.3028 |
| 2011-06-23 | 11.3147 |
| 2011-06-22 | 11.3511 |
| 2011-06-21 | 11.3398 |
| 2011-06-20 | 11.3059 |
| 2011-06-19 | 11.3229 |
| 2011-06-18 | 11.3229 |
| 2011-06-17 | 11.3311 |
| 2011-06-16 | 11.3176 |
| 2011-06-15 | 11.2777 |
| 2011-06-14 | 11.3079 |
| 2011-06-13 | 11.3209 |
| 2011-06-12 | 11.3123 |
| 2011-06-11 | 11.3123 |
| 2011-06-10 | 11.314 |
| 2011-06-09 | 11.298 |
| 2011-06-08 | 11.3072 |
| 2011-06-07 | 11.3064 |
| 2011-06-06 | 11.3019 |
| 2011-06-05 | 11.3025 |
| 2011-06-04 | 11.3025 |
| 2011-06-03 | 11.2982 |
| 2011-06-02 | 11.3371 |
| 2011-06-01 | 11.323 |
| 2011-05-31 | 11.3203 |
| 2011-05-30 | 11.3229 |
| 2011-05-29 | 11.3022 |
| 2011-05-28 | 11.3022 |
| 2011-05-27 | 11.3266 |
| 2011-05-26 | 11.3059 |
| 2011-05-25 | 11.3004 |
| 2011-05-24 | 11.2949 |
| 2011-05-23 | 11.2981 |
| 2011-05-22 | 11.2984 |
| 2011-05-21 | 11.2984 |
| 2011-05-20 | 11.2913 |
| 2011-05-19 | 11.2967 |
| 2011-05-18 | 11.2937 |
| 2011-05-17 | 11.3015 |
| 2011-05-16 | 11.2967 |
| 2011-05-15 | 11.2961 |
| 2011-05-14 | 11.2963 |
| 2011-05-13 | 11.2917 |
| 2011-05-12 | 11.2829 |
| 2011-05-11 | 11.2831 |
| 2011-05-10 | 11.3067 |
| 2011-05-09 | 11.3101 |
| 2011-05-08 | 11.2934 |
| 2011-05-07 | 11.2934 |
| 2011-05-06 | 11.3039 |
| 2011-05-05 | 11.2889 |
| 2011-05-04 | 11.2999 |
| 2011-05-03 | 11.2835 |
| 2011-05-02 | 11.2823 |
| 2011-05-01 | 11.2813 |
| 2011-04-30 | 11.2813 |
| 2011-04-29 | 11.3081 |
| 2011-04-28 | 11.2911 |
| 2011-04-27 | 11.293 |
| 2011-04-26 | 11.3042 |
| 2011-04-25 | 11.3037 |
| 2011-04-24 | 11.303 |
| 2011-04-23 | 11.303 |
| 2011-04-22 | 11.2885 |
| 2011-04-21 | 11.3051 |
| 2011-04-20 | 11.3227 |
| 2011-04-19 | 11.3091 |
| 2011-04-18 | 11.3168 |
| 2011-04-17 | 11.3154 |
| 2011-04-16 | 11.3154 |
| 2011-04-15 | 11.2634 |
| 2011-04-14 | 11.3131 |
| 2011-04-13 | 11.2948 |
| 2011-04-12 | 11.3011 |
| 2011-04-11 | 11.2869 |
| 2011-04-10 | 11.294 |
| 2011-04-09 | 11.2937 |
| 2011-04-08 | 11.3135 |
| 2011-04-07 | 11.2936 |
| 2011-04-06 | 11.291 |
| 2011-04-05 | 11.2933 |
| 2011-04-04 | 11.292 |
| 2011-04-03 | 11.2926 |
| 2011-04-02 | 11.2926 |
| 2011-04-01 | 11.3113 |
| 2011-03-31 | 11.3054 |
| 2011-03-30 | 11.3188 |
| 2011-03-29 | 11.3283 |
| 2011-03-28 | 11.32 |
| 2011-03-27 | 11.3364 |
| 2011-03-26 | 11.3357 |
| 2011-03-25 | 11.3172 |
| 2011-03-24 | 11.3289 |
| 2011-03-23 | 11.3354 |
| 2011-03-22 | 11.3246 |
| 2011-03-21 | 11.3419 |
| 2011-03-20 | 11.3421 |
| 2011-03-19 | 11.3421 |
| 2011-03-18 | 11.3246 |
| 2011-03-17 | 11.3234 |
| 2011-03-16 | 11.3405 |
| 2011-03-15 | 11.3289 |
| 2011-03-14 | 11.318 |
| 2011-03-13 | 11.3184 |
| 2011-03-12 | 11.3184 |
| 2011-03-11 | 11.3082 |
| 2011-03-10 | 11.3298 |
| 2011-03-09 | 11.2991 |
| 2011-03-08 | 11.3128 |
| 2011-03-07 | 11.313 |
| 2011-03-06 | 11.3254 |
| 2011-03-05 | 11.3254 |
| 2011-03-04 | 11.3282 |
| 2011-03-03 | 11.3363 |
| 2011-03-02 | 11.3174 |
| 2011-03-01 | 11.3187 |
| 2011-02-28 | 11.3259 |
| 2011-02-27 | 11.3176 |
| 2011-02-26 | 11.3175 |
| 2011-02-25 | 11.339 |
| 2011-02-24 | 11.3223 |
| 2011-02-23 | 11.3192 |
| 2011-02-22 | 11.3169 |
| 2011-02-21 | 11.3149 |
| 2011-02-20 | 11.3039 |
| 2011-02-19 | 11.3042 |
| 2011-02-18 | 11.3284 |
| 2011-02-17 | 11.3327 |
| 2011-02-16 | 11.3342 |
| 2011-02-15 | 11.3324 |
| 2011-02-14 | 11.3408 |
| 2011-02-13 | 11.3353 |
| 2011-02-12 | 11.3353 |
| 2011-02-11 | 11.3304 |
| 2011-02-10 | 11.326 |
| 2011-02-09 | 11.3212 |
| 2011-02-08 | 11.3252 |
| 2011-02-07 | 11.3234 |
| 2011-02-06 | 11.3101 |
| 2011-02-05 | 11.3216 |
| 2011-02-04 | 11.3304 |
| 2011-02-03 | 11.3146 |
| 2011-02-02 | 11.3256 |
| 2011-02-01 | 11.3341 |
| 2011-01-31 | 11.3324 |
| 2011-01-30 | 11.3365 |
| 2011-01-29 | 11.3369 |
| 2011-01-28 | 11.3292 |
| 2011-01-27 | 11.3146 |
| 2011-01-26 | 11.3215 |
| 2011-01-25 | 11.3382 |
| 2011-01-24 | 11.3296 |
| 2011-01-23 | 11.3287 |
| 2011-01-22 | 11.3205 |
| 2011-01-21 | 11.3158 |
| 2011-01-20 | 11.3186 |
| 2011-01-19 | 11.3101 |
| 2011-01-18 | 11.3184 |
| 2011-01-17 | 11.3168 |
| 2011-01-16 | 11.3046 |
| 2011-01-15 | 11.3046 |
| 2011-01-14 | 11.2994 |
| 2011-01-13 | 11.3052 |
| 2011-01-12 | 11.3003 |
| 2011-01-11 | 11.3051 |
| 2011-01-10 | 11.3127 |
| 2011-01-09 | 11.2994 |
| 2011-01-08 | 11.2978 |
| 2011-01-07 | 11.2978 |
| 2011-01-06 | 11.2958 |
| 2011-01-05 | 11.2926 |
| 2011-01-04 | 11.308 |
| 2011-01-03 | 11.3146 |
| 2011-01-02 | 11.3015 |
| 2011-01-01 | 11.3016 |
| 2010-12-31 | 11.3214 |
| 2010-12-30 | 11.3201 |
| 2010-12-29 | 11.3158 |
| 2010-12-28 | 11.3167 |
| 2010-12-27 | 11.3164 |
| 2010-12-26 | 11.31 |
| 2010-12-25 | 11.3105 |
| 2010-12-24 | 11.313 |
| 2010-12-23 | 11.3112 |
| 2010-12-22 | 11.3045 |
| 2010-12-21 | 11.3092 |
| 2010-12-20 | 11.3187 |
| 2010-12-19 | 11.3176 |
| 2010-12-18 | 11.3177 |
| 2010-12-17 | 11.3014 |
| 2010-12-16 | 11.3174 |
| 2010-12-15 | 11.313 |
| 2010-12-14 | 11.3099 |
| 2010-12-13 | 11.3176 |
| 2010-12-12 | 11.2989 |
| 2010-12-11 | 11.2991 |
| 2010-12-10 | 11.3035 |
| 2010-12-09 | 11.2911 |
| 2010-12-08 | 11.2877 |
| 2010-12-07 | 11.2811 |
| 2010-12-06 | 11.2879 |
| 2010-12-05 | 11.2976 |
| 2010-12-04 | 11.2959 |
| 2010-12-03 | 11.3061 |
| 2010-12-02 | 11.3035 |
| 2010-12-01 | 11.2941 |
| 2010-11-30 | 11.3078 |
| 2010-11-29 | 11.3065 |
| 2010-11-28 | 11.3088 |
| 2010-11-27 | 11.3086 |
| 2010-11-26 | 11.2951 |
| 2010-11-25 | 11.2919 |
| 2010-11-24 | 11.2878 |
| 2010-11-23 | 11.2878 |
| 2010-11-22 | 11.2882 |
| 2010-11-21 | 11.2768 |
| 2010-11-20 | 11.2768 |
| 2010-11-19 | 11.2689 |
| 2010-11-18 | 11.2702 |
| 2010-11-17 | 11.2879 |
| 2010-11-16 | 11.2831 |
| 2010-11-15 | 11.2816 |
| 2010-11-14 | 11.2809 |
| 2010-11-13 | 11.2796 |
| 2010-11-12 | 11.2778 |
| 2010-11-11 | 11.2812 |
| 2010-11-10 | 11.2813 |
| 2010-11-09 | 11.2734 |
| 2010-11-08 | 11.2833 |
| 2010-11-07 | 11.278 |
| 2010-11-06 | 11.278 |
| 2010-11-05 | 11.2805 |
| 2010-11-04 | 11.2645 |
| 2010-11-03 | 11.2648 |
| 2010-11-02 | 11.2665 |
| 2010-11-01 | 11.283 |
| 2010-10-31 | 11.2662 |
| 2010-10-30 | 11.2662 |
| 2010-10-29 | 11.2826 |
| 2010-10-28 | 11.2749 |
| 2010-10-27 | 11.2921 |
| 2010-10-26 | 11.2901 |
| 2010-10-25 | 11.2951 |
| 2010-10-24 | 11.2925 |
| 2010-10-23 | 11.2925 |
| 2010-10-22 | 11.2835 |
| 2010-10-21 | 11.2827 |
| 2010-10-20 | 11.2778 |
| 2010-10-19 | 11.2741 |
| 2010-10-18 | 11.2918 |
| 2010-10-17 | 11.2885 |
| 2010-10-16 | 11.2876 |
| 2010-10-15 | 11.2914 |
| 2010-10-14 | 11.2785 |
| 2010-10-13 | 11.2754 |
| 2010-10-12 | 11.2784 |
| 2010-10-11 | 11.2891 |
| 2010-10-10 | 11.2819 |
| 2010-10-09 | 11.2819 |
| 2010-10-08 | 11.2788 |
| 2010-10-07 | 11.2712 |
| 2010-10-06 | 11.2719 |
| 2010-10-05 | 11.2917 |
| 2010-10-04 | 11.2854 |
| 2010-10-03 | 11.2742 |
| 2010-10-02 | 11.2742 |
| 2010-10-01 | 11.2857 |
| 2010-09-30 | 11.2763 |
| 2010-09-29 | 11.2853 |
| 2010-09-28 | 11.2853 |
| 2010-09-27 | 11.2853 |
| 2010-09-26 | 11.2853 |
| 2010-09-25 | 11.2853 |
| 2010-09-24 | 11.2853 |
| 2010-09-23 | 11.2711 |
| 2010-09-22 | 11.283 |
| 2010-09-21 | 11.2891 |
| 2010-09-20 | 11.2878 |
| 2010-09-19 | 11.2878 |
| 2010-09-18 | 11.2878 |
| 2010-09-17 | 11.285 |
| 2010-09-16 | 11.2855 |
| 2010-09-15 | 11.2858 |
| 2010-09-14 | 11.2996 |
| 2010-09-13 | 11.2988 |
| 2010-09-12 | 11.3009 |
| 2010-09-11 | 11.3006 |
| 2010-09-10 | 11.3004 |
| 2010-09-09 | 11.3008 |
| 2010-09-08 | 11.2892 |
| 2010-09-07 | 11.4448 |
| 2010-09-06 | 11.2874 |
| 2010-09-05 | 11.2874 |
| 2010-09-04 | 11.2874 |
| 2010-09-03 | 11.2874 |
| 2010-09-02 | 11.2739 |
| 2010-09-01 | 11.2974 |
| 2010-08-31 | 11.3588 |
| 2010-08-30 | 11.2945 |
| 2010-08-29 | 11.2945 |
| 2010-08-28 | 11.2945 |
| 2010-08-27 | 11.2945 |
| 2010-08-26 | 11.3151 |
| 2010-08-25 | 11.3151 |
| 2010-08-24 | 11.3151 |
| 2010-08-23 | 11.3151 |
| 2010-08-22 | 11.3151 |
| 2010-08-21 | 11.3151 |
| 2010-08-20 | 11.3151 |
| 2010-08-19 | 11.2732 |
| 2010-08-18 | 11.3858 |
| 2010-08-17 | 11.2672 |
| 2010-08-16 | 11.2672 |
| 2010-08-15 | 11.3063 |
| 2010-08-14 | 11.3063 |
| 2010-08-13 | 11.3063 |
| 2010-08-12 | 11.2798 |
| 2010-08-11 | 11.2664 |
| 2010-08-10 | 11.2634 |
| 2010-08-09 | 11.2772 |
| 2010-08-08 | 11.2774 |
| 2010-08-07 | 11.2774 |
| 2010-08-06 | 11.2774 |
| 2010-08-05 | 11.291 |
| 2010-08-04 | 11.2694 |
| 2010-08-03 | 11.2694 |
| 2010-08-02 | 11.2834 |
| 2010-08-01 | 11.2826 |
| 2010-07-31 | 11.2826 |
| 2010-07-30 | 11.2826 |
| 2010-07-29 | 11.2993 |
| 2010-07-28 | 11.2743 |
| 2010-07-27 | 11.3018 |
| 2010-07-26 | 11.2701 |
| 2010-07-25 | 11.2703 |
| 2010-07-24 | 11.2703 |
| 2010-07-23 | 11.2703 |
| 2010-07-22 | 11.3093 |
| 2010-07-21 | 11.2867 |
| 2010-07-20 | 11.3081 |
| 2010-07-19 | 11.3095 |
| 2010-07-18 | 11.3256 |
| 2010-07-17 | 11.3256 |
| 2010-07-16 | 11.3256 |
| 2010-07-15 | 11.3026 |
| 2010-07-14 | 11.2844 |
| 2010-07-13 | 11.3186 |
| 2010-07-12 | 11.3186 |
| 2010-07-11 | 11.3186 |
| 2010-07-10 | 11.3186 |
| 2010-07-09 | 11.3186 |
| 2010-07-08 | 11.3186 |
| 2010-07-07 | 11.3186 |
| 2010-07-06 | 11.3477 |
| 2010-07-05 | 11.3101 |
| 2010-07-04 | 11.3218 |
| 2010-07-03 | 11.3298 |
| 2010-07-02 | 11.3298 |
| 2010-07-01 | 11.3298 |
| 2010-06-30 | 11.3298 |
| 2010-06-29 | 11.2905 |
| 2010-06-28 | 11.2905 |
| 2010-06-27 | 11.3156 |
| 2010-06-26 | 11.3156 |
| 2010-06-25 | 11.3156 |
| 2010-06-24 | 11.3018 |
| 2010-06-23 | 11.3056 |
| 2010-06-22 | 11.3056 |
| 2010-06-21 | 11.3056 |
| 2010-06-20 | 11.3056 |
| 2010-06-19 | 11.3056 |
| 2010-06-18 | 11.3178 |
| 2010-06-17 | 11.3149 |
| 2010-06-16 | 11.3149 |
| 2010-06-15 | 11.3149 |
| 2010-06-14 | 11.2965 |
| 2010-06-13 | 11.3222 |
| 2010-06-12 | 11.3222 |
| 2010-06-11 | 11.3222 |
| 2010-06-10 | 11.3418 |
| 2010-06-09 | 11.3229 |
| 2010-06-08 | 11.3229 |
| 2010-06-07 | 11.3195 |
| 2010-06-06 | 11.3202 |
| 2010-06-05 | 11.3202 |
| 2010-06-04 | 11.3202 |
| 2010-06-03 | 11.3258 |
| 2010-06-02 | 11.2594 |
| 2010-06-01 | 11.2004 |
| 2010-05-31 | 11.3211 |
| 2010-05-30 | 11.3098 |
| 2010-05-29 | 11.3098 |
| 2010-05-28 | 11.3098 |
| 2010-05-27 | 11.3084 |
| 2010-05-26 | 11.3084 |
| 2010-05-25 | 11.3312 |
| 2010-05-24 | 11.3302 |
| 2010-05-23 | 11.3418 |
| 2010-05-22 | 11.3418 |
| 2010-05-21 | 11.3418 |
| 2010-05-20 | 11.3299 |
| 2010-05-19 | 11.3334 |
| 2010-05-18 | 11.3111 |
| 2010-05-17 | 11.3174 |
| 2010-05-16 | 11.3264 |
| 2010-05-15 | 11.3264 |
| 2010-05-14 | 11.3264 |
| 2010-05-13 | 11.2971 |
| 2010-05-12 | 11.2912 |
| 2010-05-11 | 11.2963 |
| 2010-05-10 | 11.0321 |
| 2010-05-09 | 11.3041 |
| 2010-05-08 | 11.3041 |
| 2010-05-07 | 11.3041 |
| 2010-05-06 | 11.3101 |
| 2010-05-05 | 11.1167 |
| 2010-05-04 | 11.1139 |
| 2010-05-03 | 11.2379 |
| 2010-05-02 | 11.1583 |
| 2010-05-01 | 11.1583 |
| 2010-04-30 | 11.1583 |
| 2010-04-29 | 11.1012 |
| 2010-04-28 | 11.1063 |
| 2010-04-27 | 11.135 |
| 2010-04-26 | 11.2622 |
| 2010-04-25 | 11.145 |
| 2010-04-24 | 11.145 |
| 2010-04-23 | 11.145 |
| 2010-04-22 | 11.1726 |
| 2010-04-21 | 11.2688 |
| 2010-04-20 | 11.2928 |
| 2010-04-19 | 11.249 |
| 2010-04-18 | 11.3345 |
| 2010-04-17 | 11.3345 |
| 2010-04-16 | 11.3345 |
| 2010-04-15 | 11.3407 |
| 2010-04-14 | 11.2793 |
| 2010-04-13 | 11.3726 |
| 2010-04-12 | 11.3705 |
| 2010-04-11 | 11.2029 |
| 2010-04-10 | 11.2029 |
| 2010-04-09 | 11.2029 |
| 2010-04-08 | 11.2931 |
| 2010-04-07 | 11.1735 |
| 2010-04-06 | 11.2737 |
| 2010-04-05 | 11.2878 |
| 2010-04-04 | 11.2878 |
| 2010-04-03 | 11.2878 |
| 2010-04-02 | 11.2878 |
| 2010-04-01 | 11.2878 |
| 2010-03-31 | 11.2254 |
| 2010-03-30 | 11.2712 |
| 2010-03-29 | 11.2685 |
| 2010-03-28 | 11.2689 |
| 2010-03-27 | 11.2689 |
| 2010-03-26 | 11.2689 |
| 2010-03-25 | 11.2593 |
| 2010-03-24 | 11.2867 |
| 2010-03-23 | 11.2687 |
| 2010-03-22 | 11.2777 |
| 2010-03-21 | 11.2857 |
| 2010-03-20 | 11.2857 |
| 2010-03-19 | 11.2857 |
| 2010-03-18 | 11.2802 |
| 2010-03-17 | 11.2751 |
| 2010-03-16 | 11.2861 |
| 2010-03-15 | 11.2851 |
| 2010-03-14 | 11.3102 |
| 2010-03-13 | 11.3102 |
| 2010-03-12 | 11.3102 |
| 2010-03-11 | 11.3023 |
| 2010-03-10 | 11.2875 |
| 2010-03-09 | 11.2862 |
| 2010-03-08 | 11.2725 |
| 2010-03-07 | 11.2702 |
| 2010-03-06 | 11.2702 |
| 2010-03-05 | 11.2702 |
| 2010-03-04 | 11.2995 |
| 2010-03-03 | 11.2879 |
| 2010-03-02 | 11.2809 |
| 2010-03-01 | 11.2743 |
| 2010-02-28 | 11.2717 |
| 2010-02-27 | 11.2717 |
| 2010-02-26 | 11.2717 |
| 2010-02-25 | 11.2476 |
| 2010-02-24 | 11.2256 |
| 2010-02-23 | 11.2597 |
| 2010-02-22 | 11.2781 |
| 2010-02-21 | 11.2823 |
| 2010-02-20 | 11.2823 |
| 2010-02-19 | 11.2823 |
| 2010-02-18 | 11.2949 |
| 2010-02-17 | 11.2892 |
| 2010-02-16 | 11.289 |
| 2010-02-15 | 11.2923 |
| 2010-02-14 | 11.2788 |
| 2010-02-13 | 11.2788 |
| 2010-02-12 | 11.2788 |
| 2010-02-11 | 11.2989 |
| 2010-02-10 | 11.2811 |
| 2010-02-09 | 11.2772 |
| 2010-02-08 | 11.2763 |
| 2010-02-07 | 11.2807 |
| 2010-02-06 | 11.2807 |
| 2010-02-05 | 11.2807 |
| 2010-02-04 | 11.2783 |
| 2010-02-03 | 11.2922 |
| 2010-02-02 | 11.2847 |
| 2010-02-01 | 11.3028 |
| 2010-01-31 | 11.2759 |
| 2010-01-30 | 11.2759 |
| 2010-01-29 | 11.2759 |
| 2010-01-28 | 11.2982 |
| 2010-01-27 | 11.293 |
| 2010-01-26 | 11.3499 |
| 2010-01-25 | 11.287 |
| 2010-01-24 | 11.2799 |
| 2010-01-23 | 11.2799 |
| 2010-01-22 | 11.2799 |
| 2010-01-21 | 11.2863 |
| 2010-01-20 | 11.3025 |
| 2010-01-19 | 11.364 |
| 2010-01-18 | 11.2841 |
| 2010-01-17 | 11.2692 |
| 2010-01-16 | 11.2692 |
| 2010-01-15 | 11.2832 |
| 2010-01-14 | 11.2681 |
| 2010-01-13 | 11.2788 |
| 2010-01-12 | 11.2796 |
| 2010-01-11 | 11.2787 |
| 2010-01-10 | 11.279 |
| 2010-01-09 | 11.279 |
| 2010-01-08 | 11.279 |
| 2010-01-07 | 11.3338 |
| 2010-01-06 | 11.2499 |
| 2010-01-05 | 11.2815 |
| 2010-01-04 | 11.2744 |
| 2010-01-03 | 11.2851 |
| 2010-01-02 | 11.2851 |
| 2010-01-01 | 11.2851 |
| 2009-12-31 | 11.2851 |
| 2009-12-30 | 11.1956 |
| 2009-12-29 | 11.2671 |
| 2009-12-28 | 11.2663 |
| 2009-12-27 | 11.2525 |
| 2009-12-26 | 11.2525 |
| 2009-12-25 | 11.2525 |
| 2009-12-24 | 11.2525 |
| 2009-12-23 | 11.2525 |
| 2009-12-22 | 11.2525 |
| 2009-12-21 | 11.2325 |
| 2009-12-20 | 11.2525 |
| 2009-12-19 | 11.2525 |
| 2009-12-18 | 11.2525 |
| 2009-12-17 | 11.2842 |
| 2009-12-16 | 11.2746 |
| 2009-12-15 | 11.2782 |
| 2009-12-14 | 11.2736 |
| 2009-12-13 | 11.2592 |
| 2009-12-12 | 11.2592 |
| 2009-12-11 | 11.2592 |
| 2009-12-10 | 11.2707 |
| 2009-12-09 | 11.2718 |
| 2009-12-08 | 11.2729 |
| 2009-12-07 | 11.259 |
| 2009-12-06 | 11.2701 |
| 2009-12-05 | 11.2701 |
| 2009-12-04 | 11.2701 |
| 2009-12-03 | 11.2508 |
| 2009-12-02 | 11.2573 |
| 2009-12-01 | 11.2558 |
| 2009-11-30 | 11.2596 |
| 2009-11-29 | 11.279 |
| 2009-11-28 | 11.279 |
| 2009-11-27 | 11.279 |
| 2009-11-26 | 11.2586 |
| 2009-11-25 | 11.2593 |
| 2009-11-24 | 11.2613 |
| 2009-11-23 | 11.2507 |
| 2009-11-22 | 11.2571 |
| 2009-11-21 | 11.2571 |
| 2009-11-20 | 11.2571 |
| 2009-11-19 | 11.2714 |
| 2009-11-18 | 11.2711 |
| 2009-11-17 | 11.2741 |
| 2009-11-16 | 11.2438 |
| 2009-11-15 | 11.2576 |
| 2009-11-14 | 11.2576 |
| 2009-11-13 | 11.2576 |
| 2009-11-12 | 11.2881 |
| 2009-11-11 | 11.2775 |
| 2009-11-10 | 11.2667 |
| 2009-11-09 | 11.2676 |
| 2009-11-08 | 11.2708 |
| 2009-11-07 | 11.2708 |
| 2009-11-06 | 11.2708 |
| 2009-11-05 | 11.2412 |
| 2009-11-04 | 11.2553 |
| 2009-11-03 | 11.2578 |
| 2009-11-02 | 11.2516 |
| 2009-11-01 | 11.2512 |
| 2009-10-31 | 11.2512 |
| 2009-10-30 | 11.2512 |
| 2009-10-29 | 11.2711 |
| 2009-10-28 | 11.2589 |
| 2009-10-27 | 11.2588 |
| 2009-10-26 | 11.2588 |
| 2009-10-25 | 11.2511 |
| 2009-10-24 | 11.2511 |
| 2009-10-23 | 11.2511 |
| 2009-10-22 | 11.2431 |
| 2009-10-21 | 11.275 |
| 2009-10-20 | 11.2782 |
| 2009-10-19 | 11.2747 |
| 2009-10-18 | 11.2754 |
| 2009-10-17 | 11.2754 |
| 2009-10-16 | 11.2754 |
| 2009-10-15 | 11.2594 |
| 2009-10-14 | 11.2904 |
| 2009-10-13 | 11.2754 |
| 2009-10-12 | 11.291 |
| 2009-10-11 | 11.2827 |
| 2009-10-10 | 11.2827 |
| 2009-10-09 | 11.2827 |
| 2009-10-08 | 11.2782 |
| 2009-10-07 | 11.2739 |
| 2009-10-06 | 11.2114 |
| 2009-10-05 | 11.2749 |
| 2009-10-04 | 11.2748 |
| 2009-10-03 | 11.2748 |
| 2009-10-02 | 11.2748 |
| 2009-10-01 | 11.259 |
| 2009-09-30 | 11.2588 |
| 2009-09-29 | 11.2588 |
| 2009-09-28 | 11.2831 |
| 2009-09-27 | 11.2754 |
| 2009-09-26 | 11.2754 |
| 2009-09-25 | 11.2754 |
| 2009-09-24 | 11.291 |
| 2009-09-23 | 11.2593 |
| 2009-09-22 | 11.2749 |
| 2009-09-21 | 11.2753 |
| 2009-09-20 | 11.2753 |
| 2009-09-19 | 11.2753 |
| 2009-09-18 | 11.2753 |
| 2009-09-17 | 11.2745 |
| 2009-09-16 | 11.2745 |
| 2009-09-15 | 11.2588 |
| 2009-09-14 | 11.2592 |
| 2009-09-13 | 11.2746 |
| 2009-09-12 | 11.2746 |
| 2009-09-11 | 11.2746 |
| 2009-09-10 | 11.2905 |
| 2009-09-09 | 11.2594 |
| 2009-09-08 | 11.2594 |
| 2009-09-07 | 11.3389 |
| 2009-09-06 | 11.2754 |
| 2009-09-05 | 11.2754 |
| 2009-09-04 | 11.2754 |
| 2009-09-03 | 11.2599 |
| 2009-09-02 | 11.2844 |
| 2009-09-01 | 11.2964 |
| 2009-08-31 | 11.2598 |
| 2009-08-30 | 11.2919 |
| 2009-08-29 | 11.2919 |
| 2009-08-28 | 11.2741 |
| 2009-08-27 | 11.2599 |
| 2009-08-26 | 11.2981 |
| 2009-08-25 | 11.2885 |
| 2009-08-24 | 11.2595 |
| 2009-08-23 | 11.2764 |
| 2009-08-22 | 11.2764 |
| 2009-08-21 | 11.2446 |
| 2009-08-20 | 11.352 |
| 2009-08-19 | 11.2446 |
| 2009-08-18 | 11.2446 |
| 2009-08-17 | 11.2439 |
| 2009-08-16 | 11.2592 |
| 2009-08-15 | 11.2592 |
| 2009-08-14 | 11.2447 |
| 2009-08-13 | 11.1741 |
| 2009-08-12 | 11.2443 |
| 2009-08-11 | 11.2595 |
| 2009-08-10 | 11.2589 |
| 2009-08-09 | 11.2595 |
| 2009-08-08 | 11.2595 |
| 2009-08-07 | 11.2595 |
| 2009-08-06 | 11.2588 |
| 2009-08-05 | 11.2583 |
| 2009-08-04 | 11.2587 |
| 2009-08-03 | 11.2059 |
| 2009-08-02 | 11.2586 |
| 2009-08-01 | 11.2586 |
| 2009-07-31 | 11.2586 |
| 2009-07-30 | 11.2589 |
| 2009-07-29 | 11.2428 |
| 2009-07-28 | 11.2438 |
| 2009-07-27 | 11.2269 |
| 2009-07-26 | 11.318 |
| 2009-07-25 | 11.318 |
| 2009-07-24 | 11.3051 |
| 2009-07-23 | 11.2589 |
| 2009-07-22 | 11.3025 |
| 2009-07-21 | 11.3257 |
| 2009-07-20 | 11.3306 |
| 2009-07-19 | 11.2589 |
| 2009-07-18 | 11.2589 |
| 2009-07-17 | 11.2589 |
| 2009-07-16 | 11.2589 |
| 2009-07-15 | 11.2831 |
| 2009-07-14 | 11.2874 |
| 2009-07-13 | 11.2758 |
| 2009-07-12 | 11.2584 |
| 2009-07-11 | 11.2584 |
| 2009-07-10 | 11.2584 |
| 2009-07-09 | 11.259 |
| 2009-07-08 | 11.2752 |
| 2009-07-07 | 11.2587 |
| 2009-07-06 | 11.2429 |
| 2009-07-05 | 11.2745 |
| 2009-07-04 | 11.2745 |
| 2009-07-03 | 11.2745 |
| 2009-07-02 | 11.2749 |
| 2009-07-01 | 11.274 |
| 2009-06-30 | 11.2742 |
| 2009-06-29 | 11.2909 |
| 2009-06-28 | 11.2746 |
| 2009-06-27 | 11.2746 |
| 2009-06-26 | 11.2746 |
| 2009-06-25 | 11.2269 |
| 2009-06-24 | 11.2749 |
| 2009-06-23 | 11.243 |
| 2009-06-22 | 11.2597 |
| 2009-06-21 | 11.2747 |
| 2009-06-20 | 11.2747 |
| 2009-06-19 | 11.2747 |
| 2009-06-18 | 11.3382 |
| 2009-06-17 | 11.3443 |
| 2009-06-16 | 11.258 |