Histórico Dinar jordano / Dólar de Trinidad y de Trinidad y Tobago (JOD/TTD)

Dinar jordano<=>Dólar de Trinidad y de Trinidad y Tobago. precios históricos. Actualización diaria

dateJOD/TTD
2012-02-189.023
2012-02-179.0154
2012-02-168.9846
2012-02-159.0081
2012-02-149.0251
2012-02-139.0313
2012-02-129.0502
2012-02-119.0502
2012-02-109.0102
2012-02-099.0058
2012-02-088.98
2012-02-079.0372
2012-02-069.0121
2012-02-059.0308
2012-02-049.0308
2012-02-038.9866
2012-02-028.9794
2012-02-019.0211
2012-01-319.0063
2012-01-309.043
2012-01-299.043
2012-01-289.043
2012-01-279.0081
2012-01-269.0077
2012-01-258.9881
2012-01-249.025
2012-01-239.034
2012-01-229.0336
2012-01-219.0336
2012-01-209.0444
2012-01-198.994
2012-01-188.994
2012-01-179.018
2012-01-169.0179
2012-01-159.053
2012-01-149.053
2012-01-139.0463
2012-01-129.0389
2012-01-119.0033
2012-01-109.0052
2012-01-099.0223
2012-01-089.0193
2012-01-079.0193
2012-01-069.0034
2012-01-059.0272
2012-01-049.0436
2012-01-039.0522
2012-01-029.0421
2012-01-019.0422
2011-12-319.0422
2011-12-309.0507
2011-12-299.0263
2011-12-289.0392
2011-12-279.0272
2011-12-269.0394
2011-12-259.0492
2011-12-249.0492
2011-12-239.0281
2011-12-229.0211
2011-12-219.0434
2011-12-209.0006
2011-12-199.0493
2011-12-189.0493
2011-12-179.0493
2011-12-169.0288
2011-12-159.0251
2011-12-149.0144
2011-12-139.0124
2011-12-128.9882
2011-12-118.9889
2011-12-108.9889
2011-12-098.9743
2011-12-089.0147
2011-12-079.0147
2011-12-069.0314
2011-12-059.049
2011-12-049.0486
2011-12-039.0486
2011-12-029.0083
2011-12-019.0136
2011-11-308.9944
2011-11-299.007
2011-11-289.0271
2011-11-278.9808
2011-11-268.9808
2011-11-259.0055
2011-11-248.995
2011-11-238.9859
2011-11-229.0177
2011-11-219.0262
2011-11-209.0265
2011-11-199.0265
2011-11-189.0296
2011-11-179.0442
2011-11-169.0282
2011-11-159.0083
2011-11-149.0261
2011-11-139.0172
2011-11-129.0172
2011-11-119.0268
2011-11-109.0173
2011-11-099.0065
2011-11-089.0147
2011-11-079.0153
2011-11-069.0279
2011-11-059.0279
2011-11-049.0031
2011-11-038.9805
2011-11-029.01
2011-11-019.0251
2011-10-319.0124
2011-10-309.0063
2011-10-299.0063
2011-10-289.005
2011-10-279.0246
2011-10-268.9844
2011-10-258.9677
2011-10-249.017
2011-10-239.0183
2011-10-229.0183
2011-10-219.0232
2011-10-209.019
2011-10-199.0043
2011-10-189.0244
2011-10-179.0588
2011-10-169.0511
2011-10-159.0511
2011-10-149.0475
2011-10-139.0271
2011-10-129.0422
2011-10-119.0312
2011-10-109.0269
2011-10-099.0354
2011-10-089.0354
2011-10-079.0302
2011-10-069.0273
2011-10-059.0316
2011-10-049.0318
2011-10-039.0318
2011-10-029.0324
2011-10-019.0324
2011-09-309.0347
2011-09-299.0421
2011-09-289.0422
2011-09-279.0282
2011-09-269.0574
2011-09-259.0574
2011-09-249.0574
2011-09-239.0303
2011-09-229.0335
2011-09-219.0227
2011-09-209.0266
2011-09-199.046
2011-09-189.0547
2011-09-179.0547
2011-09-169.0368
2011-09-159.0364
2011-09-149.0332
2011-09-139.0318
2011-09-129.0271
2011-09-119.0205
2011-09-109.0205
2011-09-098.993
2011-09-088.9792
2011-09-079.0064
2011-09-068.9881
2011-09-059.0151
2011-09-049.0299
2011-09-039.0227
2011-09-028.9958
2011-09-018.9856
2011-08-318.9987
2011-08-308.9952
2011-08-298.9825
2011-08-289.0355
2011-08-279.0355
2011-08-269.0124
2011-08-258.9903
2011-08-249.0092
2011-08-238.9925
2011-08-228.9395
2011-08-218.9909
2011-08-208.9909
2011-08-199.0198
2011-08-189.0048
2011-08-178.9265
2011-08-168.9265
2011-08-159.0252
2011-08-149.0353
2011-08-139.0353
2011-08-129
2011-08-118.9007
2011-08-109.0212
2011-08-099.0287
2011-08-088.9267
2011-08-079.0236
2011-08-069.0236
2011-08-058.9773
2011-08-048.9681
2011-08-038.991
2011-08-028.9939
2011-08-018.8944
2011-07-319.0463
2011-07-309.0463
2011-07-299.037
2011-07-289.0319
2011-07-279.0298
2011-07-268.9917
2011-07-259.0208
2011-07-249.0212
2011-07-239.0212
2011-07-229.0016
2011-07-219.0073
2011-07-200.1109
2011-07-199.1143
2011-07-189.1143
2011-07-179.0105
2011-07-169.0105
2011-07-159.0064
2011-07-149.0118
2011-07-139.0145
2011-07-129.0127
2011-07-118.9978
2011-07-109.0366
2011-07-099.0366
2011-07-088.9953
2011-07-078.995
2011-07-068.9947
2011-07-058.9913
2011-07-048.9953
2011-07-038.9948
2011-07-028.9948
2011-07-019.0297
2011-06-308.9811
2011-06-298.9879
2011-06-288.9559
2011-06-279.0027
2011-06-269.0047
2011-06-259.0047
2011-06-248.9966
2011-06-238.9888
2011-06-229.0001
2011-06-218.9968
2011-06-208.9867
2011-06-199.0298
2011-06-189.0298
2011-06-179.0079
2011-06-168.9898
2011-06-158.9934
2011-06-149.0129
2011-06-139.03
2011-06-129.0298
2011-06-119.0298
2011-06-108.998
2011-06-098.9858
2011-06-089.0173
2011-06-078.9944
2011-06-068.9247
2011-06-059.0297
2011-06-049.0297
2011-06-038.9919
2011-06-029.0329
2011-06-019.0425
2011-05-319.0342
2011-05-309.0428
2011-05-298.9939
2011-05-288.9939
2011-05-279.0107
2011-05-268.9929
2011-05-258.9955
2011-05-249.0101
2011-05-239.0683
2011-05-229.0304
2011-05-219.0304
2011-05-209.0111
2011-05-198.9944
2011-05-189.0053
2011-05-178.9935
2011-05-169.0307
2011-05-159.0301
2011-05-149.0303
2011-05-138.9844
2011-05-129.0267
2011-05-119.0314
2011-05-109.0235
2011-05-099.1637
2011-05-089.0297
2011-05-079.0297
2011-05-069.0219
2011-05-059.0334
2011-05-049.0202
2011-05-039.0107
2011-05-029.0674
2011-05-019.0343
2011-04-309.0343
2011-04-299.0143
2011-04-289.0016
2011-04-279.0385
2011-04-269.0087
2011-04-259.0116
2011-04-249.0123
2011-04-239.0123
2011-04-229.0424
2011-04-219.0472
2011-04-209.0288
2011-04-199.0385
2011-04-189.0155
2011-04-179.0144
2011-04-169.0144
2011-04-159.0061
2011-04-149.047
2011-04-139.0194
2011-04-129.0316
2011-04-118.998
2011-04-109.0019
2011-04-099.0017
2011-04-088.9877
2011-04-079.0324
2011-04-069.0314
2011-04-059.0315
2011-04-048.9425
2011-04-038.9937
2011-04-028.9937
2011-04-019.0747
2011-03-318.9883
2011-03-308.9887
2011-03-298.9925
2011-03-289.0346
2011-03-279.0365
2011-03-269.036
2011-03-258.9791
2011-03-249.0063
2011-03-239.0295
2011-03-228.9301
2011-03-218.9783
2011-03-209.0069
2011-03-199.0069
2011-03-188.9947
2011-03-178.9933
2011-03-168.9703
2011-03-158.9636
2011-03-148.8707
2011-03-139.0011
2011-03-129.0011
2011-03-118.9502
2011-03-108.9657
2011-03-098.9879
2011-03-088.9968
2011-03-078.9847
2011-03-068.972
2011-03-058.972
2011-03-048.9655
2011-03-038.9679
2011-03-029.0024
2011-03-019.002
2011-02-289.0022
2011-02-278.9951
2011-02-268.9951
2011-02-258.9723
2011-02-248.9587
2011-02-238.9527
2011-02-228.9582
2011-02-219.0021
2011-02-208.9957
2011-02-198.996
2011-02-188.9687
2011-02-179.014
2011-02-169.0105
2011-02-159.008
2011-02-149.0138
2011-02-139.006
2011-02-129.006
2011-02-119.0084
2011-02-108.9657
2011-02-099.0082
2011-02-089.0134
2011-02-079.0164
2011-02-068.9956
2011-02-059.0088
2011-02-049.0144
2011-02-038.9586
2011-02-029.0085
2011-02-019.0083
2011-01-319.008
2011-01-308.977
2011-01-298.9773
2011-01-289.0093
2011-01-278.9594
2011-01-269.0018
2011-01-259.0083
2011-01-249.0015
2011-01-239.0073
2011-01-229.0009
2011-01-219.002
2011-01-209.0101
2011-01-199.0081
2011-01-189.014
2011-01-179.0149
2011-01-169.0099
2011-01-159.0099
2011-01-149.0022
2011-01-139.0071
2011-01-129.0022
2011-01-119.0043
2011-01-109.0142
2011-01-099.0059
2011-01-089.0015
2011-01-079.0015
2011-01-069.0018
2011-01-059.0443
2011-01-049.0285
2011-01-039.0288
2011-01-028.9869
2011-01-018.987
2010-12-319.0286
2010-12-309.0225
2010-12-298.9929
2010-12-288.9941
2010-12-278.9942
2010-12-268.9935
2010-12-258.9939
2010-12-248.9935
2010-12-238.9935
2010-12-228.9947
2010-12-218.9939
2010-12-209.0011
2010-12-199.0011
2010-12-189.0012
2010-12-178.9878
2010-12-168.9999
2010-12-158.9999
2010-12-148.9919
2010-12-139.0006
2010-12-128.9888
2010-12-118.989
2010-12-108.9945
2010-12-098.9877
2010-12-088.9876
2010-12-078.989
2010-12-068.9881
2010-12-058.9634
2010-12-048.9633
2010-12-039.0017
2010-12-029.0002
2010-12-018.9939
2010-11-309.0071
2010-11-299.0063
2010-11-288.9725
2010-11-278.9724
2010-11-269.0006
2010-11-259.0001
2010-11-249.0001
2010-11-239.0001
2010-11-228.9993
2010-11-218.9909
2010-11-208.9909
2010-11-198.982
2010-11-188.988
2010-11-179.0008
2010-11-169.0001
2010-11-159.0002
2010-11-149.0034
2010-11-138.9995
2010-11-128.9977
2010-11-118.9976
2010-11-109.0006
2010-11-098.9944
2010-11-089.0015
2010-11-078.9982
2010-11-068.9982
2010-11-058.9995
2010-11-048.988
2010-11-038.9866
2010-11-028.9871
2010-11-019.0005
2010-10-318.9891
2010-10-308.9891
2010-10-298.9948
2010-10-288.9877
2010-10-279.0001
2010-10-269.0002
2010-10-259.0003
2010-10-248.9955
2010-10-238.9955
2010-10-228.9876
2010-10-218.9876
2010-10-208.9893
2010-10-198.9879
2010-10-189.0041
2010-10-179.0001
2010-10-168.9624
2010-10-159.0007
2010-10-148.9877
2010-10-138.9874
2010-10-128.9878
2010-10-119.0007
2010-10-108.9927
2010-10-098.9927
2010-10-088.9936
2010-10-078.9874
2010-10-068.9876
2010-10-059
2010-10-048.9937
2010-10-038.9855
2010-10-028.9855
2010-10-018.9947
2010-09-308.9855
2010-09-298.9662
2010-09-288.9662
2010-09-278.9662
2010-09-268.9662
2010-09-258.9662
2010-09-248.9662
2010-09-238.9266
2010-09-228.9601
2010-09-218.992
2010-09-208.9892
2010-09-198.9892
2010-09-188.9892
2010-09-178.9868
2010-09-168.9866
2010-09-158.9612
2010-09-148.9686
2010-09-138.9679
2010-09-128.9685
2010-09-118.9683
2010-09-108.9314
2010-09-098.9649
2010-09-088.9298
2010-09-079.0186
2010-09-068.9277
2010-09-058.9277
2010-09-048.9277
2010-09-038.9277
2010-09-028.9451
2010-09-018.8857
2010-08-318.9298
2010-08-308.9492
2010-08-298.9492
2010-08-288.9492
2010-08-278.9492
2010-08-268.9709
2010-08-258.9709
2010-08-248.9709
2010-08-238.9709
2010-08-228.9709
2010-08-218.9709
2010-08-208.9709
2010-08-198.873
2010-08-189.0212
2010-08-178.8674
2010-08-168.8674
2010-08-158.9004
2010-08-148.9004
2010-08-138.9004
2010-08-128.9562
2010-08-118.9424
2010-08-108.873
2010-08-098.9561
2010-08-088.9557
2010-08-078.9557
2010-08-068.9557
2010-08-058.8659
2010-08-048.9196
2010-08-038.9196
2010-08-028.9289
2010-08-018.9817
2010-07-318.9817
2010-07-308.9817
2010-07-298.9279
2010-07-288.9781
2010-07-279.0004
2010-07-268.971
2010-07-258.9721
2010-07-248.9721
2010-07-238.9721
2010-07-228.9972
2010-07-218.9788
2010-07-208.9955
2010-07-198.9935
2010-07-188.9361
2010-07-178.9361
2010-07-168.9361
2010-07-158.9244
2010-07-148.9796
2010-07-138.8998
2010-07-128.8998
2010-07-118.8998
2010-07-108.8998
2010-07-098.8998
2010-07-088.8998
2010-07-078.8998
2010-07-068.9107
2010-07-058.9497
2010-07-048.8858
2010-07-038.9577
2010-07-028.9577
2010-07-018.9577
2010-06-308.9577
2010-06-298.8599
2010-06-288.8599
2010-06-278.9119
2010-06-268.9119
2010-06-258.9119
2010-06-248.9744
2010-06-238.8858
2010-06-228.8858
2010-06-218.8858
2010-06-208.8858
2010-06-198.8858
2010-06-188.9645
2010-06-178.9505
2010-06-168.9505
2010-06-158.9505
2010-06-148.939
2010-06-138.8869
2010-06-128.8869
2010-06-118.8869
2010-06-108.9723
2010-06-098.9446
2010-06-088.9446
2010-06-078.9408
2010-06-068.8865
2010-06-058.8865
2010-06-048.8865
2010-06-038.9791
2010-06-028.9848
2010-06-018.9858
2010-05-318.8864
2010-05-308.9503
2010-05-298.9503
2010-05-288.9503
2010-05-278.9402
2010-05-268.9402
2010-05-258.9111
2010-05-248.9682
2010-05-238.8992
2010-05-228.8992
2010-05-218.8992
2010-05-208.8939
2010-05-198.9696
2010-05-189.0029
2010-05-179.0012
2010-05-169.0291
2010-05-159.0291
2010-05-149.0291
2010-05-138.9809
2010-05-128.9746
2010-05-118.8777
2010-05-108.9792
2010-05-098.9407
2010-05-088.9407
2010-05-078.9407
2010-05-068.9885
2010-05-058.9747
2010-05-048.9784
2010-05-038.9765
2010-05-028.9839
2010-05-018.9839
2010-04-308.9839
2010-04-298.9759
2010-04-288.9852
2010-04-278.9812
2010-04-269.0637
2010-04-258.9773
2010-04-248.9773
2010-04-238.9773
2010-04-228.9179
2010-04-219.0342
2010-04-208.9783
2010-04-198.9778
2010-04-188.9781
2010-04-178.9781
2010-04-168.9781
2010-04-158.9777
2010-04-149.0313
2010-04-138.9795
2010-04-128.9787
2010-04-118.9797
2010-04-108.9797
2010-04-098.9797
2010-04-088.9736
2010-04-078.9804
2010-04-068.9628
2010-04-058.935
2010-04-048.935
2010-04-038.935
2010-04-028.935
2010-04-018.935
2010-03-318.9594
2010-03-308.9943
2010-03-298.9989
2010-03-288.923
2010-03-278.923
2010-03-268.923
2010-03-258.9436
2010-03-248.9649
2010-03-238.8513
2010-03-228.9322
2010-03-218.9395
2010-03-208.9395
2010-03-198.9395
2010-03-188.9317
2010-03-178.9544
2010-03-168.9359
2010-03-158.9386
2010-03-148.8477
2010-03-138.8477
2010-03-128.8477
2010-03-118.9098
2010-03-108.929
2010-03-098.9605
2010-03-088.884
2010-03-078.9295
2010-03-068.9295
2010-03-058.9295
2010-03-048.8927
2010-03-038.8972
2010-03-028.9602
2010-03-018.9691
2010-02-288.9269
2010-02-278.9269
2010-02-268.9269
2010-02-259.2016
2010-02-249.1426
2010-02-238.945
2010-02-228.9556
2010-02-218.9541
2010-02-208.9541
2010-02-198.9541
2010-02-188.8508
2010-02-178.7724
2010-02-168.8435
2010-02-158.8461
2010-02-148.8366
2010-02-138.8366
2010-02-128.8366
2010-02-118.7835
2010-02-108.8365
2010-02-098.8347
2010-02-088.832
2010-02-078.9916
2010-02-068.9916
2010-02-058.9916
2010-02-048.9897
2010-02-039.0088
2010-02-028.9983
2010-02-019.0138
2010-01-318.9911
2010-01-308.9911
2010-01-298.9911
2010-01-289.0075
2010-01-278.9259
2010-01-269.0424
2010-01-259.0005
2010-01-248.9913
2010-01-238.9913
2010-01-228.9913
2010-01-218.9287
2010-01-209.0161
2010-01-198.9914
2010-01-188.927
2010-01-178.9227
2010-01-168.9227
2010-01-158.9227
2010-01-148.9967
2010-01-139.0096
2010-01-129.013
2010-01-118.937
2010-01-109.0113
2010-01-099.0113
2010-01-089.0113
2010-01-079.009
2010-01-068.9979
2010-01-059.0085
2010-01-049.0587
2010-01-039.0145
2010-01-029.0145
2010-01-019.0145
2009-12-319.0145
2009-12-308.8436
2009-12-298.8436
2009-12-288.8429
2009-12-278.817
2009-12-268.817
2009-12-258.817
2009-12-248.817
2009-12-238.817
2009-12-228.817
2009-12-218.817
2009-12-208.817
2009-12-198.817
2009-12-188.817
2009-12-178.8564
2009-12-168.8241
2009-12-158.8543
2009-12-148.8516
2009-12-138.8435
2009-12-128.8435
2009-12-118.8435
2009-12-108.8517
2009-12-098.8565
2009-12-088.8558
2009-12-078.8422
2009-12-068.8542
2009-12-058.8542
2009-12-048.8542
2009-12-038.951
2009-12-028.771
2009-12-018.8394
2009-11-308.8454
2009-11-298.8588
2009-11-288.8588
2009-11-278.8588
2009-11-268.7733
2009-11-258.844
2009-11-248.843
2009-11-238.8369
2009-11-228.7717
2009-11-218.7717
2009-11-208.7717
2009-11-198.8537
2009-11-188.855
2009-11-178.8535
2009-11-168.9028
2009-11-158.8427
2009-11-148.8427
2009-11-138.8427
2009-11-128.9231
2009-11-118.859
2009-11-108.85
2009-11-098.851
2009-11-088.8497
2009-11-078.8497
2009-11-068.8497
2009-11-058.9
2009-11-048.77
2009-11-038.8421
2009-11-028.8365
2009-11-018.8381
2009-10-318.8381
2009-10-308.8381
2009-10-298.923
2009-10-288.8444
2009-10-278.8413
2009-10-268.8413
2009-10-258.8362
2009-10-248.8362
2009-10-238.8362
2009-10-228.9013
2009-10-218.8562
2009-10-208.8576
2009-10-198.8697
2009-10-188.87
2009-10-178.87
2009-10-168.87
2009-10-158.7709
2009-10-148.8831
2009-10-138.7845
2009-10-128.9241
2009-10-118.7939
2009-10-108.7939
2009-10-098.7939
2009-10-088.8557
2009-10-078.7841
2009-10-068.6805
2009-10-058.8258
2009-10-048.7307
2009-10-038.7307
2009-10-028.7307
2009-10-018.7159
2009-09-308.8877
2009-09-298.8877
2009-09-288.7376
2009-09-278.8426
2009-09-268.8426
2009-09-258.8426
2009-09-248.7431
2009-09-238.7173
2009-09-228.7277
2009-09-218.7301
2009-09-208.7301
2009-09-198.7301
2009-09-188.7301
2009-09-178.7309
2009-09-168.7309
2009-09-158.7133
2009-09-148.7195
2009-09-138.7279
2009-09-128.7279
2009-09-118.7279
2009-09-108.7416
2009-09-098.7158
2009-09-088.7172
2009-09-078.7652
2009-09-068.7281
2009-09-058.7281
2009-09-048.7281
2009-09-038.8158
2009-09-028.7389
2009-09-018.7286
2009-08-318.7863
2009-08-308.7401
2009-08-298.7401
2009-08-288.7401
2009-08-278.7148
2009-08-268.7187
2009-08-258.7691
2009-08-248.7168
2009-08-238.7276
2009-08-228.7276
2009-08-218.6627
2009-08-208.6627
2009-08-198.6627
2009-08-188.6627
2009-08-178.7722
2009-08-168.717
2009-08-158.717
2009-08-148.717
2009-08-138.7505
2009-08-128.6619
2009-08-118.7708
2009-08-108.6739
2009-08-098.7937
2009-08-088.7937
2009-08-078.7937
2009-08-068.711
2009-08-058.7167
2009-08-048.7871
2009-08-038.7173
2009-08-028.7869
2009-08-018.7869
2009-07-318.7869
2009-07-308.7865
2009-07-298.7026
2009-07-288.7742
2009-07-278.723
2009-07-268.76
2009-07-258.76
2009-07-248.76
2009-07-238.7879
2009-07-228.7879
2009-07-218.7879
2009-07-208.7879
2009-07-198.7879
2009-07-188.7879
2009-07-178.7879
2009-07-168.7879
2009-07-158.7353
2009-07-148.9129
2009-07-138.7563
2009-07-128.7843
2009-07-118.7843
2009-07-108.7843
2009-07-098.7177
2009-07-088.727
2009-07-078.6603
2009-07-068.7027
2009-07-058.7568
2009-07-048.7568
2009-07-038.7568
2009-07-028.7594
2009-07-018.7317
2009-06-308.7287
2009-06-298.7398
2009-06-288.7273
2009-06-278.7273
2009-06-268.7273
2009-06-258.7216
2009-06-248.7291
2009-06-238.777
2009-06-228.7192
2009-06-218.799
2009-06-208.799
2009-06-198.799
2009-06-188.7987
2009-06-178.7279
2009-06-168.7279

forex