Histórico Dinar jordano / Shilling de Tanzanian (JOD/TZS)

Dinar jordano<=>Shilling de Tanzanian. precios históricos. Actualización diaria

dateJOD/TZS
2012-02-182245.6696
2012-02-172242.1803
2012-02-162244.1777
2012-02-152237.6084
2012-02-142245.8713
2012-02-132234.5114
2012-02-122239.1612
2012-02-112239.1612
2012-02-102242.842
2012-02-092244.2863
2012-02-082241.4588
2012-02-072242.9894
2012-02-062244.4397
2012-02-052250.181
2012-02-042250.181
2012-02-032235.8108
2012-02-022238.0271
2012-02-012245.6637
2012-01-312250.1389
2012-01-302252.5155
2012-01-292252.5191
2012-01-282252.5191
2012-01-272249.0066
2012-01-262245.9645
2012-01-252251.2812
2012-01-242238.804
2012-01-232242.7648
2012-01-222242.6641
2012-01-212242.6641
2012-01-202243.7275
2012-01-192248.9176
2012-01-182248.9176
2012-01-172227.7095
2012-01-162224.782
2012-01-152224.7176
2012-01-142224.7176
2012-01-132224.6509
2012-01-122228.0164
2012-01-112227.5314
2012-01-102233.3223
2012-01-092239.6002
2012-01-082238.8335
2012-01-072238.8335
2012-01-062238.6539
2012-01-052231.4005
2012-01-042234.312
2012-01-032234.2832
2012-01-022224.7552
2012-01-012227.2801
2011-12-312227.2801
2011-12-302224.7712
2011-12-292226.0391
2011-12-282246.1389
2011-12-272235.7443
2011-12-262238.7887
2011-12-252241.2066
2011-12-242241.2066
2011-12-232233.035
2011-12-222230.6695
2011-12-212237.6544
2011-12-202249.7186
2011-12-192267.6993
2011-12-182267.6965
2011-12-172267.6965
2011-12-162252.0415
2011-12-152258.8599
2011-12-142291.1555
2011-12-132286.3413
2011-12-122276.4495
2011-12-112269.5886
2011-12-102269.5886
2011-12-092274.4068
2011-12-082307.5729
2011-12-072307.5729
2011-12-062339.8653
2011-12-052345.3063
2011-12-042345.2234
2011-12-032345.2234
2011-12-022366.0117
2011-12-012377.7475
2011-11-302377.9888
2011-11-292377.7296
2011-11-282382.6557
2011-11-272377.9754
2011-11-262377.9754
2011-11-252405.2787
2011-11-242408.516
2011-11-232395.162
2011-11-222408.9867
2011-11-212440.5161
2011-11-202430.7268
2011-11-192430.7268
2011-11-182421.7487
2011-11-172467.5058
2011-11-162470.6656
2011-11-152493.2927
2011-11-142471.3568
2011-11-132470.7108
2011-11-122470.7108
2011-11-112474.0288
2011-11-102492.9285
2011-11-092495.6035
2011-11-082498.2713
2011-11-072497.4023
2011-11-062503.2949
2011-11-052503.2949
2011-11-042498.276
2011-11-032496.5861
2011-11-022536.919
2011-11-012429.6368
2011-10-312309.8757
2011-10-302308.2979
2011-10-292308.2979
2011-10-282556.2811
2011-10-272531.5226
2011-10-262465.2438
2011-10-252431.9696
2011-10-242406.0665
2011-10-232408.5445
2011-10-222408.5445
2011-10-212409.6857
2011-10-202411.2161
2011-10-192409.6294
2011-10-182394.3456
2011-10-172405.7949
2011-10-162404.7186
2011-10-152404.7186
2011-10-142390.5865
2011-10-132416.8696
2011-10-122399.7091
2011-10-112406.6798
2011-10-102360.3964
2011-10-092360.3218
2011-10-082360.3218
2011-10-072368.3258
2011-10-062364.7214
2011-10-052339.0487
2011-10-042339.0677
2011-10-032350.3968
2011-10-022350.4445
2011-10-012350.4445
2011-09-302351.1599
2011-09-292364.3431
2011-09-282378.5075
2011-09-272361.6296
2011-09-262310.2003
2011-09-252310.2003
2011-09-242310.2003
2011-09-232306.2604
2011-09-222311.2902
2011-09-212305.7219
2011-09-202310.942
2011-09-192311.6827
2011-09-182311.5995
2011-09-172311.5995
2011-09-162307.9127
2011-09-152307.8324
2011-09-142292.8734
2011-09-132308.0322
2011-09-122304.0191
2011-09-112304.3216
2011-09-102304.3216
2011-09-092290.3402
2011-09-082286.7115
2011-09-072288.3482
2011-09-062288.9134
2011-09-052285.376
2011-09-042288.0792
2011-09-032286.2694
2011-09-022285.2598
2011-09-012277.4693
2011-08-312287.3496
2011-08-302282.2123
2011-08-292280.731
2011-08-282293.6151
2011-08-272293.6151
2011-08-262290.603
2011-08-252289.334
2011-08-242290.3933
2011-08-232287.5699
2011-08-222279.2995
2011-08-212293.2379
2011-08-202293.2379
2011-08-192294.4883
2011-08-182297.1795
2011-08-172266.1065
2011-08-162266.1065
2011-08-152285.1826
2011-08-142289.566
2011-08-132289.566
2011-08-122284.3225
2011-08-112255.2218
2011-08-102286.2938
2011-08-092254.8952
2011-08-082214.9749
2011-08-072261.6716
2011-08-062261.9608
2011-08-052244.3711
2011-08-042235.9204
2011-08-032200.9255
2011-08-022253.796
2011-08-012183.433
2011-07-312210.5143
2011-07-302210.5143
2011-07-292245.8358
2011-07-282227.632
2011-07-272205.9556
2011-07-262208.8572
2011-07-252202.6068
2011-07-242198.8627
2011-07-232198.8627
2011-07-222207.5723
2011-07-212210.8373
2011-07-200.0005
2011-07-192273.6242
2011-07-182152.7013
2011-07-172197.7578
2011-07-162197.7578
2011-07-152202.2456
2011-07-142205.0743
2011-07-132225.2645
2011-07-122237.0792
2011-07-112246.5555
2011-07-102278.2067
2011-07-092278.2067
2011-07-082275.3512
2011-07-072266.194
2011-07-062280.666
2011-07-052290.4015
2011-07-042285.1062
2011-07-032284.9456
2011-07-022284.9456
2011-07-012279.2852
2011-06-302284.3777
2011-06-292273.3379
2011-06-282255.4536
2011-06-272258.7026
2011-06-262261.1056
2011-06-252261.1056
2011-06-242260.3913
2011-06-232260.3273
2011-06-222257.54
2011-06-212248.1693
2011-06-202210.6389
2011-06-192241.2293
2011-06-182241.2293
2011-06-172226.5428
2011-06-162213.2107
2011-06-152204.2866
2011-06-142207.4958
2011-06-132231.3957
2011-06-122231.3502
2011-06-112231.3502
2011-06-102249.9174
2011-06-092219.1978
2011-06-082211.5314
2011-06-072204.4636
2011-06-062170.9852
2011-06-052184.7503
2011-06-042184.7503
2011-06-032190.548
2011-06-022178.4696
2011-06-012185.0382
2011-05-312164.6892
2011-05-302185.1196
2011-05-292181.0481
2011-05-282181.0481
2011-05-272176.6962
2011-05-262161.8341
2011-05-252163.8108
2011-05-242163.6364
2011-05-232160.5566
2011-05-222163.7596
2011-05-212163.7596
2011-05-202158.261
2011-05-192148.1478
2011-05-182150.2523
2011-05-172143.6496
2011-05-162149.7347
2011-05-152142.5457
2011-05-142142.583
2011-05-132137.1238
2011-05-122135.8934
2011-05-112135.3246
2011-05-102137.2205
2011-05-092161.1193
2011-05-082132.5517
2011-05-072132.5517
2011-05-062141.0323
2011-05-052130.3922
2011-05-042134.99
2011-05-032129.937
2011-05-022135.4498
2011-05-012127.426
2011-04-302127.426
2011-04-292131.7069
2011-04-282132.5913
2011-04-272127.5637
2011-04-262137.1104
2011-04-252123.6602
2011-04-242123.8359
2011-04-232123.8359
2011-04-222129.7221
2011-04-212136.3654
2011-04-202131.9268
2011-04-192131.6495
2011-04-182124.5871
2011-04-172124.3196
2011-04-162124.3196
2011-04-152132.318
2011-04-142133.7543
2011-04-132127.7036
2011-04-122131.6083
2011-04-112133.239
2011-04-102122.0848
2011-04-092122.0242
2011-04-082119.629
2011-04-072121.6813
2011-04-062122.743
2011-04-052121.4718
2011-04-042109.6007
2011-04-032121.6379
2011-04-022121.6379
2011-04-012119.0832
2011-03-312119.6831
2011-03-302124.97
2011-03-292121.9116
2011-03-282122.2568
2011-03-272115.8148
2011-03-262115.6829
2011-03-252106.3775
2011-03-242118.579
2011-03-232133.7153
2011-03-222120.8189
2011-03-212118.6436
2011-03-202125.435
2011-03-192125.435
2011-03-182128.3268
2011-03-172129.9707
2011-03-162135.1436
2011-03-152145.5428
2011-03-142115.6104
2011-03-132135.9854
2011-03-122135.9854
2011-03-112127.6361
2011-03-102135.6707
2011-03-092132.8938
2011-03-082135.7186
2011-03-072131.0463
2011-03-062140.287
2011-03-052140.287
2011-03-042142.4871
2011-03-032143.0231
2011-03-022145.6056
2011-03-012142.4094
2011-02-282142.5932
2011-02-272136.6997
2011-02-262136.6787
2011-02-252141.9859
2011-02-242133.7907
2011-02-232126.7951
2011-02-222140.85
2011-02-212135.5235
2011-02-202133.3127
2011-02-192133.3609
2011-02-182129.7996
2011-02-172121.41
2011-02-162123.4116
2011-02-152122.8255
2011-02-142117.1119
2011-02-132117.7468
2011-02-122117.7468
2011-02-112122.9058
2011-02-102122.8368
2011-02-092122.858
2011-02-082126.1989
2011-02-072131.8455
2011-02-062122.7115
2011-02-052122.9982
2011-02-042119.3742
2011-02-032124.6833
2011-02-022126.4634
2011-02-012122.8774
2011-01-312115.7583
2011-01-302114.3271
2011-01-292114.3906
2011-01-282123.1078
2011-01-272114.2725
2011-01-262125.567
2011-01-252122.8607
2011-01-242107.868
2011-01-232124.0557
2011-01-222115.8048
2011-01-212121.389
2011-01-202111.9958
2011-01-192094.5937
2011-01-182103.0413
2011-01-172084.1665
2011-01-162090.9241
2011-01-152090.9241
2011-01-142086.1693
2011-01-132080.2306
2011-01-122079.1056
2011-01-112100.7639
2011-01-102067.7568
2011-01-092073.9759
2011-01-082078.9457
2011-01-072078.9457
2011-01-062079.031
2011-01-052079.0715
2011-01-042112.9984
2011-01-032089.046
2011-01-022102.8244
2011-01-012102.8347
2010-12-312096.0684
2010-12-302073.492
2010-12-292059.0601
2010-12-282059.343
2010-12-272061.4722
2010-12-262056.7008
2010-12-252056.8067
2010-12-242059.2063
2010-12-232080.3812
2010-12-222052.4137
2010-12-212045.1533
2010-12-202025.5939
2010-12-192022.0044
2010-12-182022.0376
2010-12-172015.557
2010-12-162025.3259
2010-12-152039.4706
2010-12-142072.2298
2010-12-132089.0746
2010-12-122083.86
2010-12-112083.9027
2010-12-102083.4133
2010-12-092079.0316
2010-12-082086.0465
2010-12-072091.3319
2010-12-062091.0944
2010-12-052091.4121
2010-12-042091.3954
2010-12-032101.3486
2010-12-022088.9918
2010-12-012094.5802
2010-11-302099.7735
2010-11-292100.2994
2010-11-282093.2444
2010-11-272093.2017
2010-11-262096.1522
2010-11-252096.0102
2010-11-242103.0909
2010-11-232103.0909
2010-11-222124.0855
2010-11-212111.5132
2010-11-202111.5132
2010-11-192120.0083
2010-11-182121.4234
2010-11-172126.5607
2010-11-162124.1258
2010-11-152112.9973
2010-11-142113.2561
2010-11-132111.4094
2010-11-122109.5934
2010-11-112109.5784
2010-11-102103.1976
2010-11-092108.8155
2010-11-082111.1932
2010-11-072113.2451
2010-11-062113.2451
2010-11-052109.998
2010-11-042118.6002
2010-11-032114.0499
2010-11-022118.3976
2010-11-012110.2365
2010-10-312109.6914
2010-10-302109.6914
2010-10-292115.9647
2010-10-282114.2959
2010-10-272124.2625
2010-10-262126.4304
2010-10-252124.3251
2010-10-242122.4993
2010-10-232122.4993
2010-10-222109.329
2010-10-212107.221
2010-10-202107.6331
2010-10-192110.1226
2010-10-182114.6088
2010-10-172120.7377
2010-10-162117.3761
2010-10-152124.4234
2010-10-142114.2771
2010-10-132121.2878
2010-10-122121.3799
2010-10-112088.3982
2010-10-102110.5408
2010-10-092110.5408
2010-10-082087.4442
2010-10-072086.0158
2010-10-062093.102
2010-10-052110.1241
2010-10-042110.7861
2010-10-032111.4207
2010-10-022111.4207
2010-10-012115.9375
2010-09-302114.9833
2010-09-292144.4922
2010-09-282144.4922
2010-09-272144.4922
2010-09-262144.4922
2010-09-252144.4922
2010-09-242144.4922
2010-09-232140.6918
2010-09-222137.6525
2010-09-212140.3854
2010-09-202143.2153
2010-09-192143.2153
2010-09-182143.2153
2010-09-172141.6058
2010-09-162140.6411
2010-09-152141.535
2010-09-142140.1105
2010-09-132147.7143
2010-09-122147.8569
2010-09-112147.8158
2010-09-102140.7552
2010-09-092146.2955
2010-09-082145.3259
2010-09-072168.3052
2010-09-062147.5323
2010-09-052147.5323
2010-09-042147.5323
2010-09-032147.5323
2010-09-022148.2217
2010-09-012148.0817
2010-08-312147.3972
2010-08-302141.4501
2010-08-292141.4501
2010-08-282141.4501
2010-08-272141.4501
2010-08-262145.2578
2010-08-252145.2578
2010-08-242145.2578
2010-08-232145.2578
2010-08-222145.2578
2010-08-212145.2578
2010-08-202145.2578
2010-08-192142.8901
2010-08-182156.2727
2010-08-172135.9254
2010-08-162135.9254
2010-08-152123.3759
2010-08-142123.3759
2010-08-132123.3759
2010-08-122120.5658
2010-08-112137.01
2010-08-102147.1162
2010-08-092141.8909
2010-08-082145.8474
2010-08-072145.8474
2010-08-062145.8474
2010-08-052141.6456
2010-08-042141.8309
2010-08-032141.8309
2010-08-022141.9415
2010-08-012141.7741
2010-07-312141.7741
2010-07-302141.7741
2010-07-292140.1487
2010-07-282137.9723
2010-07-272136.4311
2010-07-262119.5069
2010-07-252125.4108
2010-07-242125.4108
2010-07-232125.4108
2010-07-222112.7191
2010-07-212110.4453
2010-07-202118.9459
2010-07-192108.6227
2010-07-182106.783
2010-07-172106.783
2010-07-162106.783
2010-07-152101.2024
2010-07-142106.7385
2010-07-132116.0671
2010-07-122116.0671
2010-07-112116.0671
2010-07-102116.0671
2010-07-092116.0671
2010-07-082116.0671
2010-07-072116.0671
2010-07-062130.056
2010-07-052102.8095
2010-07-042080.3954
2010-07-032069.4507
2010-07-022069.4507
2010-07-012069.4507
2010-06-302069.4507
2010-06-292070.5873
2010-06-282070.5873
2010-06-272060.6613
2010-06-262060.6613
2010-06-252060.6613
2010-06-242050.9976
2010-06-232066.281
2010-06-222066.281
2010-06-212066.281
2010-06-202066.281
2010-06-192066.281
2010-06-182056.4649
2010-06-172053.6694
2010-06-162053.6694
2010-06-152053.6694
2010-06-142048.2156
2010-06-132052.3838
2010-06-122052.3838
2010-06-112052.3838
2010-06-102053.7335
2010-06-092029.0802
2010-06-082029.0802
2010-06-072045.5145
2010-06-062017.0951
2010-06-052017.0951
2010-06-042017.0951
2010-06-032037.7535
2010-06-022041.3809
2010-06-012041.6082
2010-05-311974.7622
2010-05-301982.6249
2010-05-291982.6249
2010-05-281982.6249
2010-05-272123.4645
2010-05-262123.4645
2010-05-252123.1833
2010-05-242102.9791
2010-05-232062.6091
2010-05-222062.6091
2010-05-212062.6091
2010-05-202107.1078
2010-05-192091.9022
2010-05-182005.8157
2010-05-172004.4989
2010-05-161990.2428
2010-05-151990.2428
2010-05-141990.2428
2010-05-131978.7584
2010-05-122047.3509
2010-05-112045.8303
2010-05-101957.7814
2010-05-091966.523
2010-05-081966.523
2010-05-071966.523
2010-05-061966.5907
2010-05-051956.8206
2010-05-041957.6192
2010-05-031957.1996
2010-05-021920.4227
2010-05-011920.4227
2010-04-301920.4227
2010-04-291918.7133
2010-04-281920.6981
2010-04-271915.7594
2010-04-261933.3863
2010-04-251919.0005
2010-04-241919.0005
2010-04-231919.0005
2010-04-221930.7173
2010-04-211931.1845
2010-04-201919.2192
2010-04-191919.111
2010-04-181919.1862
2010-04-171919.1862
2010-04-161919.1862
2010-04-151940.1874
2010-04-141928.3715
2010-04-131938.9135
2010-04-121919.3185
2010-04-111919.5275
2010-04-101919.5275
2010-04-091919.5275
2010-04-081929.65
2010-04-071919.6804
2010-04-061919.3824
2010-04-051921.3347
2010-04-041921.3347
2010-04-031921.3347
2010-04-021921.3347
2010-04-011921.3347
2010-03-311921.8773
2010-03-301909.8995
2010-03-291930.1875
2010-03-281906.5415
2010-03-271906.5415
2010-03-261906.5415
2010-03-251913.3614
2010-03-241917.9958
2010-03-231921.0716
2010-03-221916.9608
2010-03-211918.532
2010-03-201918.532
2010-03-191918.532
2010-03-181916.8602
2010-03-171915.6779
2010-03-161918.4636
2010-03-151915.5232
2010-03-141897.923
2010-03-131897.923
2010-03-121897.923
2010-03-111911.2291
2010-03-101915.3529
2010-03-091922.0931
2010-03-081905.6745
2010-03-071906.6222
2010-03-061906.6222
2010-03-051906.6222
2010-03-041907.5827
2010-03-031906.4765
2010-03-021921.9209
2010-03-011923.8933
2010-02-281915.7442
2010-02-271915.7442
2010-02-261915.7442
2010-02-251950.206
2010-02-241937.4285
2010-02-231905.2253
2010-02-221901.8377
2010-02-211900.1049
2010-02-201900.1049
2010-02-191900.1049
2010-02-181894.3972
2010-02-171896.9191
2010-02-161901.9905
2010-02-151909.6125
2010-02-141906.1509
2010-02-131906.1509
2010-02-121906.1509
2010-02-111902.1389
2010-02-101902.4473
2010-02-091900.7956
2010-02-081898.0961
2010-02-071903.3232
2010-02-061903.3232
2010-02-051903.3232
2010-02-041890.2415
2010-02-031890.0277
2010-02-021893.4629
2010-02-011898.1632
2010-01-311883.4869
2010-01-301883.4869
2010-01-291883.4869
2010-01-281896.7854
2010-01-271901.5081
2010-01-261899.8945
2010-01-251902.3916
2010-01-241901.8525
2010-01-231901.8525
2010-01-221901.8525
2010-01-211900.0041
2010-01-201919.5608
2010-01-191902.5257
2010-01-181896.1188
2010-01-171893.7856
2010-01-161893.7856
2010-01-151893.7856
2010-01-141886.067
2010-01-131890.1818
2010-01-121883.8312
2010-01-111887.6396
2010-01-101883.4857
2010-01-091883.4857
2010-01-081883.4857
2010-01-071885.822
2010-01-061879.9792
2010-01-051874.4146
2010-01-041899.0537
2010-01-031891.2101
2010-01-021891.2101
2010-01-011891.2101
2009-12-311891.2101
2009-12-301890.005
2009-12-291890.005
2009-12-281875.7661
2009-12-271878.183
2009-12-261878.183
2009-12-251878.183
2009-12-241878.183
2009-12-231878.183
2009-12-221878.183
2009-12-211878.183
2009-12-201878.183
2009-12-191878.183
2009-12-181878.183
2009-12-171890.6375
2009-12-161887.7791
2009-12-151890.8895
2009-12-141889.6118
2009-12-131888.5937
2009-12-121888.5937
2009-12-111888.5937
2009-12-101889.7749
2009-12-091894.8838
2009-12-081890.4992
2009-12-071893.243
2009-12-061893.0011
2009-12-051893.0011
2009-12-041893.0011
2009-12-031888.1638
2009-12-021888.8712
2009-12-011885.5916
2009-11-301888.2806
2009-11-291886.9158
2009-11-281886.9158
2009-11-271886.9158
2009-11-261883.0125
2009-11-251883.7486
2009-11-241887.7666
2009-11-231885.7732
2009-11-221879.1467
2009-11-211879.1467
2009-11-201879.1467
2009-11-191888.644
2009-11-181874.8053
2009-11-171882.4518
2009-11-161870.0052
2009-11-151873.5923
2009-11-141873.5923
2009-11-131873.5923
2009-11-120.9464
2009-11-111872.6333
2009-11-101870.9139
2009-11-091873.9566
2009-11-081873.6811
2009-11-071873.6811
2009-11-061873.6811
2009-11-051869.4174
2009-11-041873.1397
2009-11-031871.3684
2009-11-021864.0666
2009-11-011865.5758
2009-10-311865.5758
2009-10-301865.5758
2009-10-291871.4257
2009-10-281866.8988
2009-10-271868.361
2009-10-261868.361
2009-10-251856.726
2009-10-241856.726
2009-10-231856.726
2009-10-221855.6258
2009-10-211857.4038
2009-10-201862.6374
2009-10-191868.5753
2009-10-181862.9943
2009-10-171862.9943
2009-10-161862.9943
2009-10-151857.1293
2009-10-141850.1759
2009-10-131857.1741
2009-10-121824.454
2009-10-111849.2639
2009-10-101849.2639
2009-10-091849.2639
2009-10-081854.475
2009-10-071845.7827
2009-10-061834.4274
2009-10-051845.6967
2009-10-041843.6152
2009-10-031843.6152
2009-10-021843.6152
2009-10-011839.1895
2009-09-301850.8969
2009-09-291850.8969
2009-09-281845.093
2009-09-271843.3778
2009-09-261843.3778
2009-09-251843.3778
2009-09-241832.3642
2009-09-231820.471
2009-09-221831.6771
2009-09-211833.6151
2009-09-201833.6151
2009-09-191833.6151
2009-09-181833.6151
2009-09-171839.4257
2009-09-161839.4257
2009-09-151838.541
2009-09-141838.4334
2009-09-131841.6056
2009-09-121841.6056
2009-09-111841.6056
2009-09-101839.1115
2009-09-091839.0681
2009-09-081836.53
2009-09-071852.3284
2009-09-061850.1332
2009-09-051850.1332
2009-09-041850.1332
2009-09-031847.7979
2009-09-021853.1155
2009-09-011850.2358
2009-08-311854.5708
2009-08-301857.1963
2009-08-291857.1963
2009-08-281857.1963
2009-08-271848.725
2009-08-261853.7801
2009-08-251860.2449
2009-08-241847.7439
2009-08-231850.0163
2009-08-221850.0163
2009-08-211852.2795
2009-08-201852.2795
2009-08-191852.2795
2009-08-181852.2795
2009-08-171853.0059
2009-08-161864.7016
2009-08-151864.7016
2009-08-141864.7016
2009-08-131861.8714
2009-08-121866.1935
2009-08-111865.5697
2009-08-101861.7026
2009-08-091856.126
2009-08-081856.126
2009-08-071856.126
2009-08-061859.1834
2009-08-051860.4123
2009-08-041866.0194
2009-08-031866.0197
2009-08-021864.5743
2009-08-011864.5743
2009-07-311864.5743
2009-07-301864.4951
2009-07-291864.4432
2009-07-281864.6896
2009-07-271913.433
2009-07-261878.3589
2009-07-251878.3589
2009-07-241878.3589
2009-07-231864.782
2009-07-221864.782
2009-07-211864.782
2009-07-201864.782
2009-07-191864.782
2009-07-181864.782
2009-07-171864.782
2009-07-161864.782
2009-07-151872.8756
2009-07-141874.2262
2009-07-131857.1751
2009-07-121849.9262
2009-07-111849.9262
2009-07-101849.9262
2009-07-091849.3303
2009-07-081852.7236
2009-07-071847.7223
2009-07-061839.1104
2009-07-051847.3975
2009-07-041847.3975
2009-07-031847.3975
2009-07-021857.8339
2009-07-011853.5654
2009-06-301850.1169
2009-06-291842.551
2009-06-281835.8396
2009-06-271835.8396
2009-06-261835.8396
2009-06-251843.0108
2009-06-241857.3921
2009-06-231852.6122
2009-06-221845.413
2009-06-211840.2963
2009-06-201840.2963
2009-06-191840.2963
2009-06-181836.0062
2009-06-171831.7231
2009-06-161831.7231

forex