Dinar jordano<=>Dólar de los E.E.U.U.. precios históricos. Actualización diaria
| date | JOD/USD |
|---|---|
| 2012-02-18 | 1.4081 |
| 2012-02-17 | 1.4084 |
| 2012-02-16 | 1.4075 |
| 2012-02-15 | 1.4086 |
| 2012-02-14 | 1.4093 |
| 2012-02-13 | 1.4085 |
| 2012-02-12 | 1.4114 |
| 2012-02-11 | 1.4114 |
| 2012-02-10 | 1.4075 |
| 2012-02-09 | 1.4083 |
| 2012-02-08 | 1.4066 |
| 2012-02-07 | 1.412 |
| 2012-02-06 | 1.4084 |
| 2012-02-05 | 1.4114 |
| 2012-02-04 | 1.4114 |
| 2012-02-03 | 1.4076 |
| 2012-02-02 | 1.4072 |
| 2012-02-01 | 1.4119 |
| 2012-01-31 | 1.4094 |
| 2012-01-30 | 1.4118 |
| 2012-01-29 | 1.4118 |
| 2012-01-28 | 1.4118 |
| 2012-01-27 | 1.4087 |
| 2012-01-26 | 1.4076 |
| 2012-01-25 | 1.4084 |
| 2012-01-24 | 1.4094 |
| 2012-01-23 | 1.4119 |
| 2012-01-22 | 1.4118 |
| 2012-01-21 | 1.4118 |
| 2012-01-20 | 1.4125 |
| 2012-01-19 | 1.4113 |
| 2012-01-18 | 1.4113 |
| 2012-01-17 | 1.4095 |
| 2012-01-16 | 1.4111 |
| 2012-01-15 | 1.4094 |
| 2012-01-14 | 1.4094 |
| 2012-01-13 | 1.4093 |
| 2012-01-12 | 1.4115 |
| 2012-01-11 | 1.4094 |
| 2012-01-10 | 1.4085 |
| 2012-01-09 | 1.4099 |
| 2012-01-08 | 1.4094 |
| 2012-01-07 | 1.4094 |
| 2012-01-06 | 1.4092 |
| 2012-01-05 | 1.4092 |
| 2012-01-04 | 1.4109 |
| 2012-01-03 | 1.411 |
| 2012-01-02 | 1.4094 |
| 2012-01-01 | 1.4094 |
| 2011-12-31 | 1.4094 |
| 2011-12-30 | 1.4095 |
| 2011-12-29 | 1.4075 |
| 2011-12-28 | 1.4095 |
| 2011-12-27 | 1.4075 |
| 2011-12-26 | 1.4094 |
| 2011-12-25 | 1.4109 |
| 2011-12-24 | 1.4109 |
| 2011-12-23 | 1.4084 |
| 2011-12-22 | 1.4087 |
| 2011-12-21 | 1.4087 |
| 2011-12-20 | 1.4074 |
| 2011-12-19 | 1.4098 |
| 2011-12-18 | 1.4098 |
| 2011-12-17 | 1.4098 |
| 2011-12-16 | 1.4084 |
| 2011-12-15 | 1.4074 |
| 2011-12-14 | 1.4073 |
| 2011-12-13 | 1.4074 |
| 2011-12-12 | 1.4073 |
| 2011-12-11 | 1.4075 |
| 2011-12-10 | 1.4075 |
| 2011-12-09 | 1.4069 |
| 2011-12-08 | 1.4075 |
| 2011-12-07 | 1.4075 |
| 2011-12-06 | 1.4075 |
| 2011-12-05 | 1.4098 |
| 2011-12-04 | 1.4098 |
| 2011-12-03 | 1.4098 |
| 2011-12-02 | 1.4075 |
| 2011-12-01 | 1.4074 |
| 2011-11-30 | 1.4075 |
| 2011-11-29 | 1.4074 |
| 2011-11-28 | 1.4111 |
| 2011-11-27 | 1.4075 |
| 2011-11-26 | 1.4075 |
| 2011-11-25 | 1.4092 |
| 2011-11-24 | 1.4098 |
| 2011-11-23 | 1.4073 |
| 2011-11-22 | 1.4075 |
| 2011-11-21 | 1.4074 |
| 2011-11-20 | 1.4075 |
| 2011-11-19 | 1.4075 |
| 2011-11-18 | 1.4092 |
| 2011-11-17 | 1.4112 |
| 2011-11-16 | 1.4096 |
| 2011-11-15 | 1.4086 |
| 2011-11-14 | 1.411 |
| 2011-11-13 | 1.4096 |
| 2011-11-12 | 1.4096 |
| 2011-11-11 | 1.4109 |
| 2011-11-10 | 1.4084 |
| 2011-11-09 | 1.4083 |
| 2011-11-08 | 1.4074 |
| 2011-11-07 | 1.4069 |
| 2011-11-06 | 1.4093 |
| 2011-11-05 | 1.4093 |
| 2011-11-04 | 1.4075 |
| 2011-11-03 | 1.4065 |
| 2011-11-02 | 1.4094 |
| 2011-11-01 | 1.4085 |
| 2011-10-31 | 1.4085 |
| 2011-10-30 | 1.4075 |
| 2011-10-29 | 1.4075 |
| 2011-10-28 | 1.4084 |
| 2011-10-27 | 1.4116 |
| 2011-10-26 | 1.4088 |
| 2011-10-25 | 1.4082 |
| 2011-10-24 | 1.4083 |
| 2011-10-23 | 1.4085 |
| 2011-10-22 | 1.4085 |
| 2011-10-21 | 1.4103 |
| 2011-10-20 | 1.4117 |
| 2011-10-19 | 1.4103 |
| 2011-10-18 | 1.4084 |
| 2011-10-17 | 1.4115 |
| 2011-10-16 | 1.4104 |
| 2011-10-15 | 1.4104 |
| 2011-10-14 | 1.4104 |
| 2011-10-13 | 1.4104 |
| 2011-10-12 | 1.4128 |
| 2011-10-11 | 1.4111 |
| 2011-10-10 | 1.4104 |
| 2011-10-09 | 1.4104 |
| 2011-10-08 | 1.4104 |
| 2011-10-07 | 1.4109 |
| 2011-10-06 | 1.4105 |
| 2011-10-05 | 1.4112 |
| 2011-10-04 | 1.4112 |
| 2011-10-03 | 1.4112 |
| 2011-10-02 | 1.4112 |
| 2011-10-01 | 1.4112 |
| 2011-09-30 | 1.4117 |
| 2011-09-29 | 1.4128 |
| 2011-09-28 | 1.4129 |
| 2011-09-27 | 1.4129 |
| 2011-09-26 | 1.4134 |
| 2011-09-25 | 1.4134 |
| 2011-09-24 | 1.4134 |
| 2011-09-23 | 1.411 |
| 2011-09-22 | 1.4115 |
| 2011-09-21 | 1.4098 |
| 2011-09-20 | 1.4177 |
| 2011-09-19 | 1.4148 |
| 2011-09-18 | 1.4134 |
| 2011-09-17 | 1.4134 |
| 2011-09-16 | 1.4063 |
| 2011-09-15 | 1.4286 |
| 2011-09-14 | 1.4199 |
| 2011-09-13 | 1.4123 |
| 2011-09-12 | 1.4209 |
| 2011-09-11 | 1.4107 |
| 2011-09-10 | 1.4107 |
| 2011-09-09 | 1.3827 |
| 2011-09-08 | 1.3928 |
| 2011-09-07 | 1.4155 |
| 2011-09-06 | 1.403 |
| 2011-09-05 | 1.3585 |
| 2011-09-04 | 1.4106 |
| 2011-09-03 | 1.4094 |
| 2011-09-02 | 1.4033 |
| 2011-09-01 | 1.3996 |
| 2011-08-31 | 1.4053 |
| 2011-08-30 | 1.4035 |
| 2011-08-29 | 1.3844 |
| 2011-08-28 | 1.4128 |
| 2011-08-27 | 1.4128 |
| 2011-08-26 | 1.4192 |
| 2011-08-25 | 1.4091 |
| 2011-08-24 | 1.4094 |
| 2011-08-23 | 1.4164 |
| 2011-08-22 | 1.4224 |
| 2011-08-21 | 1.4108 |
| 2011-08-20 | 1.4108 |
| 2011-08-19 | 1.4193 |
| 2011-08-18 | 1.3999 |
| 2011-08-17 | 1.4097 |
| 2011-08-16 | 1.405 |
| 2011-08-15 | 1.421 |
| 2011-08-14 | 1.412 |
| 2011-08-13 | 1.412 |
| 2011-08-12 | 1.4164 |
| 2011-08-11 | 1.3959 |
| 2011-08-10 | 1.3985 |
| 2011-08-09 | 1.4237 |
| 2011-08-08 | 1.4028 |
| 2011-08-07 | 1.4115 |
| 2011-08-06 | 1.4115 |
| 2011-08-05 | 1.4159 |
| 2011-08-04 | 1.3864 |
| 2011-08-03 | 1.4279 |
| 2011-08-02 | 1.402 |
| 2011-08-01 | 1.4 |
| 2011-07-31 | 1.4121 |
| 2011-07-30 | 1.4121 |
| 2011-07-29 | 1.4208 |
| 2011-07-28 | 1.4081 |
| 2011-07-27 | 1.3976 |
| 2011-07-26 | 1.4182 |
| 2011-07-25 | 1.411 |
| 2011-07-24 | 1.4109 |
| 2011-07-23 | 1.4109 |
| 2011-07-22 | 1.4083 |
| 2011-07-21 | 1.4259 |
| 2011-07-20 | 1.4319 |
| 2011-07-19 | 1.3966 |
| 2011-07-18 | 1.4152 |
| 2011-07-17 | 1.41 |
| 2011-07-16 | 1.41 |
| 2011-07-15 | 1.4066 |
| 2011-07-14 | 1.4118 |
| 2011-07-13 | 1.4379 |
| 2011-07-12 | 1.4099 |
| 2011-07-11 | 1.4052 |
| 2011-07-10 | 1.4107 |
| 2011-07-09 | 1.4107 |
| 2011-07-08 | 1.4013 |
| 2011-07-07 | 1.4141 |
| 2011-07-06 | 1.3996 |
| 2011-07-05 | 1.4065 |
| 2011-07-04 | 1.3831 |
| 2011-07-03 | 1.409 |
| 2011-07-02 | 1.409 |
| 2011-07-01 | 1.4144 |
| 2011-06-30 | 1.4109 |
| 2011-06-29 | 1.4202 |
| 2011-06-28 | 1.4159 |
| 2011-06-27 | 1.4494 |
| 2011-06-26 | 1.4123 |
| 2011-06-25 | 1.4123 |
| 2011-06-24 | 1.4019 |
| 2011-06-23 | 1.4057 |
| 2011-06-22 | 1.4079 |
| 2011-06-21 | 1.415 |
| 2011-06-20 | 1.3987 |
| 2011-06-19 | 1.4094 |
| 2011-06-18 | 1.4094 |
| 2011-06-17 | 1.4206 |
| 2011-06-16 | 1.4116 |
| 2011-06-15 | 1.3888 |
| 2011-06-14 | 1.4122 |
| 2011-06-13 | 1.4061 |
| 2011-06-12 | 1.4177 |
| 2011-06-11 | 1.4177 |
| 2011-06-10 | 1.3937 |
| 2011-06-09 | 1.4018 |
| 2011-06-08 | 1.4046 |
| 2011-06-07 | 1.4213 |
| 2011-06-06 | 1.3828 |
| 2011-06-05 | 1.4037 |
| 2011-06-04 | 1.4037 |
| 2011-06-03 | 1.4246 |
| 2011-06-02 | 1.4248 |
| 2011-06-01 | 1.4055 |
| 2011-05-31 | 1.4144 |
| 2011-05-30 | 1.447 |
| 2011-05-29 | 1.4077 |
| 2011-05-28 | 1.4077 |
| 2011-05-27 | 1.4269 |
| 2011-05-26 | 1.4081 |
| 2011-05-25 | 1.413 |
| 2011-05-24 | 1.4156 |
| 2011-05-23 | 1.4338 |
| 2011-05-22 | 1.415 |
| 2011-05-21 | 1.415 |
| 2011-05-20 | 1.3956 |
| 2011-05-19 | 1.4151 |
| 2011-05-18 | 1.4103 |
| 2011-05-17 | 1.4234 |
| 2011-05-16 | 1.4173 |
| 2011-05-15 | 1.4194 |
| 2011-05-14 | 1.4192 |
| 2011-05-13 | 1.4021 |
| 2011-05-12 | 1.4101 |
| 2011-05-11 | 1.3913 |
| 2011-05-10 | 1.4182 |
| 2011-05-09 | 1.3837 |
| 2011-05-08 | 1.4198 |
| 2011-05-07 | 1.4198 |
| 2011-05-06 | 1.3867 |
| 2011-05-05 | 1.3826 |
| 2011-05-04 | 1.417 |
| 2011-05-03 | 1.4154 |
| 2011-05-02 | 1.3631 |
| 2011-05-01 | 1.4127 |
| 2011-04-30 | 1.4127 |
| 2011-04-29 | 1.4108 |
| 2011-04-28 | 1.4117 |
| 2011-04-27 | 1.4211 |
| 2011-04-26 | 1.4277 |
| 2011-04-25 | 1.4373 |
| 2011-04-24 | 1.4137 |
| 2011-04-23 | 1.4137 |
| 2011-04-22 | 1.4087 |
| 2011-04-21 | 1.4118 |
| 2011-04-20 | 1.4214 |
| 2011-04-19 | 1.4257 |
| 2011-04-18 | 1.4304 |
| 2011-04-17 | 1.4138 |
| 2011-04-16 | 1.4138 |
| 2011-04-15 | 1.4041 |
| 2011-04-14 | 1.4196 |
| 2011-04-13 | 1.4092 |
| 2011-04-12 | 1.4166 |
| 2011-04-11 | 1.4077 |
| 2011-04-10 | 1.4069 |
| 2011-04-09 | 1.4068 |
| 2011-04-08 | 1.4214 |
| 2011-04-07 | 1.409 |
| 2011-04-06 | 1.4163 |
| 2011-04-05 | 1.4133 |
| 2011-04-04 | 1.435 |
| 2011-04-03 | 1.4049 |
| 2011-04-02 | 1.4049 |
| 2011-04-01 | 1.4186 |
| 2011-03-31 | 1.4107 |
| 2011-03-30 | 1.4149 |
| 2011-03-29 | 1.4147 |
| 2011-03-28 | 1.4279 |
| 2011-03-27 | 1.4133 |
| 2011-03-26 | 1.4132 |
| 2011-03-25 | 1.4016 |
| 2011-03-24 | 1.4196 |
| 2011-03-23 | 1.4052 |
| 2011-03-22 | 1.4046 |
| 2011-03-21 | 1.4029 |
| 2011-03-20 | 1.4108 |
| 2011-03-19 | 1.4108 |
| 2011-03-18 | 1.4199 |
| 2011-03-17 | 1.4195 |
| 2011-03-16 | 1.4039 |
| 2011-03-15 | 1.4136 |
| 2011-03-14 | 1.4356 |
| 2011-03-13 | 1.4086 |
| 2011-03-12 | 1.4086 |
| 2011-03-11 | 1.4177 |
| 2011-03-10 | 1.4024 |
| 2011-03-09 | 1.4101 |
| 2011-03-08 | 1.4025 |
| 2011-03-07 | 1.4027 |
| 2011-03-06 | 1.4113 |
| 2011-03-05 | 1.4113 |
| 2011-03-04 | 1.4152 |
| 2011-03-03 | 1.4224 |
| 2011-03-02 | 1.4218 |
| 2011-03-01 | 1.4055 |
| 2011-02-28 | 1.4358 |
| 2011-02-27 | 1.4098 |
| 2011-02-26 | 1.4097 |
| 2011-02-25 | 1.4049 |
| 2011-02-24 | 1.4148 |
| 2011-02-23 | 1.4176 |
| 2011-02-22 | 1.4207 |
| 2011-02-21 | 1.4186 |
| 2011-02-20 | 1.4088 |
| 2011-02-19 | 1.4089 |
| 2011-02-18 | 1.4217 |
| 2011-02-17 | 1.4165 |
| 2011-02-16 | 1.4161 |
| 2011-02-15 | 1.4094 |
| 2011-02-14 | 1.4286 |
| 2011-02-13 | 1.4113 |
| 2011-02-12 | 1.4113 |
| 2011-02-11 | 1.4089 |
| 2011-02-10 | 1.4012 |
| 2011-02-09 | 1.4196 |
| 2011-02-08 | 1.4143 |
| 2011-02-07 | 1.4071 |
| 2011-02-06 | 1.4112 |
| 2011-02-05 | 1.411 |
| 2011-02-04 | 1.407 |
| 2011-02-03 | 1.3918 |
| 2011-02-02 | 1.4089 |
| 2011-02-01 | 1.4232 |
| 2011-01-31 | 1.4097 |
| 2011-01-30 | 1.4144 |
| 2011-01-29 | 1.4145 |
| 2011-01-28 | 1.4015 |
| 2011-01-27 | 1.413 |
| 2011-01-26 | 1.4133 |
| 2011-01-25 | 1.4143 |
| 2011-01-24 | 1.4127 |
| 2011-01-23 | 1.4099 |
| 2011-01-22 | 1.409 |
| 2011-01-21 | 1.4232 |
| 2011-01-20 | 1.4145 |
| 2011-01-19 | 1.4119 |
| 2011-01-18 | 1.4225 |
| 2011-01-17 | 1.4432 |
| 2011-01-16 | 1.4115 |
| 2011-01-15 | 1.4115 |
| 2011-01-14 | 1.4166 |
| 2011-01-13 | 1.4384 |
| 2011-01-12 | 1.4247 |
| 2011-01-11 | 1.4166 |
| 2011-01-10 | 1.4642 |
| 2011-01-09 | 1.4126 |
| 2011-01-08 | 1.4109 |
| 2011-01-07 | 1.3999 |
| 2011-01-06 | 1.3941 |
| 2011-01-05 | 1.3976 |
| 2011-01-04 | 1.4086 |
| 2011-01-03 | 1.3725 |
| 2011-01-02 | 1.4115 |
| 2011-01-01 | 1.4115 |
| 2010-12-31 | 1.422 |
| 2010-12-30 | 1.42 |
| 2010-12-29 | 1.4219 |
| 2010-12-28 | 1.3955 |
| 2010-12-27 | 1.4402 |
| 2010-12-26 | 1.4104 |
| 2010-12-25 | 1.4106 |
| 2010-12-24 | 1.4106 |
| 2010-12-23 | 1.4129 |
| 2010-12-22 | 1.41 |
| 2010-12-21 | 1.4035 |
| 2010-12-20 | 1.4099 |
| 2010-12-19 | 1.4147 |
| 2010-12-18 | 1.4147 |
| 2010-12-17 | 1.4002 |
| 2010-12-16 | 1.4147 |
| 2010-12-15 | 1.4001 |
| 2010-12-14 | 1.4082 |
| 2010-12-13 | 1.4124 |
| 2010-12-12 | 1.412 |
| 2010-12-11 | 1.4121 |
| 2010-12-10 | 1.4099 |
| 2010-12-09 | 1.4027 |
| 2010-12-08 | 1.4134 |
| 2010-12-07 | 1.4001 |
| 2010-12-06 | 1.3972 |
| 2010-12-05 | 1.4099 |
| 2010-12-04 | 1.4097 |
| 2010-12-03 | 1.4339 |
| 2010-12-02 | 1.4231 |
| 2010-12-01 | 1.4253 |
| 2010-11-30 | 1.4015 |
| 2010-11-29 | 1.4325 |
| 2010-11-28 | 1.4139 |
| 2010-11-27 | 1.4138 |
| 2010-11-26 | 1.4034 |
| 2010-11-25 | 1.4155 |
| 2010-11-24 | 1.3902 |
| 2010-11-23 | 1.3931 |
| 2010-11-22 | 1.3605 |
| 2010-11-21 | 1.4114 |
| 2010-11-20 | 1.4114 |
| 2010-11-19 | 1.4144 |
| 2010-11-18 | 1.421 |
| 2010-11-17 | 1.4171 |
| 2010-11-16 | 1.4002 |
| 2010-11-15 | 1.4092 |
| 2010-11-14 | 1.414 |
| 2010-11-13 | 1.4124 |
| 2010-11-12 | 1.4198 |
| 2010-11-11 | 1.3938 |
| 2010-11-10 | 1.4162 |
| 2010-11-09 | 1.4001 |
| 2010-11-08 | 1.3855 |
| 2010-11-07 | 1.4134 |
| 2010-11-06 | 1.4134 |
| 2010-11-05 | 1.3945 |
| 2010-11-04 | 1.4204 |
| 2010-11-03 | 1.4218 |
| 2010-11-02 | 1.4232 |
| 2010-11-01 | 1.4178 |
| 2010-10-31 | 1.4097 |
| 2010-10-30 | 1.4097 |
| 2010-10-29 | 1.4152 |
| 2010-10-28 | 1.4248 |
| 2010-10-27 | 1.4081 |
| 2010-10-26 | 1.402 |
| 2010-10-25 | 1.4045 |
| 2010-10-24 | 1.4118 |
| 2010-10-23 | 1.4118 |
| 2010-10-22 | 1.4165 |
| 2010-10-21 | 1.4091 |
| 2010-10-20 | 1.4339 |
| 2010-10-19 | 1.388 |
| 2010-10-18 | 1.4216 |
| 2010-10-17 | 1.4183 |
| 2010-10-16 | 1.4143 |
| 2010-10-15 | 1.4076 |
| 2010-10-14 | 1.4051 |
| 2010-10-13 | 1.4133 |
| 2010-10-12 | 1.4165 |
| 2010-10-11 | 1.4124 |
| 2010-10-10 | 1.4105 |
| 2010-10-09 | 1.4105 |
| 2010-10-08 | 1.4137 |
| 2010-10-07 | 1.4129 |
| 2010-10-06 | 1.4199 |
| 2010-10-05 | 1.4328 |
| 2010-10-04 | 1.4305 |
| 2010-10-03 | 1.4107 |
| 2010-10-02 | 1.4107 |
| 2010-10-01 | 1.4262 |
| 2010-09-30 | 1.4096 |
| 2010-09-29 | 1.4438 |
| 2010-09-28 | 1.4384 |
| 2010-09-27 | 1.4614 |
| 2010-09-26 | 1.412 |
| 2010-09-25 | 1.412 |
| 2010-09-24 | 1.4297 |
| 2010-09-23 | 1.4014 |
| 2010-09-22 | 1.4311 |
| 2010-09-21 | 1.4332 |
| 2010-09-20 | 1.4579 |
| 2010-09-19 | 1.4112 |
| 2010-09-18 | 1.4112 |
| 2010-09-17 | 1.4076 |
| 2010-09-16 | 1.4183 |
| 2010-09-15 | 1.4216 |
| 2010-09-14 | 1.4298 |
| 2010-09-13 | 1.4446 |
| 2010-09-12 | 1.4133 |
| 2010-09-11 | 1.4132 |
| 2010-09-10 | 1.4117 |
| 2010-09-09 | 1.4081 |
| 2010-09-08 | 1.4121 |
| 2010-09-07 | 1.1448 |
| 2010-09-06 | 1.3933 |
| 2010-09-05 | 1.4104 |
| 2010-09-04 | 1.4104 |
| 2010-09-03 | 1.4172 |
| 2010-09-02 | 1.4083 |
| 2010-09-01 | 1.4099 |
| 2010-08-31 | 1.4165 |
| 2010-08-30 | 1.4296 |
| 2010-08-29 | 1.4093 |
| 2010-08-28 | 1.4093 |
| 2010-08-27 | 1.4146 |
| 2010-08-26 | 1.412 |
| 2010-08-25 | 1.4083 |
| 2010-08-24 | 1.4044 |
| 2010-08-23 | 1.4183 |
| 2010-08-22 | 1.4127 |
| 2010-08-21 | 1.4127 |
| 2010-08-20 | 1.4122 |
| 2010-08-19 | 1.4053 |
| 2010-08-18 | 1.4142 |
| 2010-08-17 | 1.4125 |
| 2010-08-16 | 1.3945 |
| 2010-08-15 | 1.4128 |
| 2010-08-14 | 1.4128 |
| 2010-08-13 | 1.4078 |
| 2010-08-12 | 1.4162 |
| 2010-08-11 | 1.3903 |
| 2010-08-10 | 1.4108 |
| 2010-08-09 | 1.3574 |
| 2010-08-08 | 1.4103 |
| 2010-08-07 | 1.4103 |
| 2010-08-06 | 1.4214 |
| 2010-08-05 | 1.4112 |
| 2010-08-04 | 1.402 |
| 2010-08-03 | 1.409 |
| 2010-08-02 | 1.4328 |
| 2010-08-01 | 1.41 |
| 2010-07-31 | 1.41 |
| 2010-07-30 | 1.4124 |
| 2010-07-29 | 1.4124 |
| 2010-07-28 | 1.4101 |
| 2010-07-27 | 1.4079 |
| 2010-07-26 | 1.4213 |
| 2010-07-25 | 1.4085 |
| 2010-07-24 | 1.4085 |
| 2010-07-23 | 1.409 |
| 2010-07-22 | 1.4192 |
| 2010-07-21 | 1.4033 |
| 2010-07-20 | 1.4189 |
| 2010-07-19 | 1.4059 |
| 2010-07-18 | 1.4139 |
| 2010-07-17 | 1.4139 |
| 2010-07-16 | 1.4062 |
| 2010-07-15 | 1.422 |
| 2010-07-14 | 1.4131 |
| 2010-07-13 | 1.4274 |
| 2010-07-12 | 1.4511 |
| 2010-07-11 | 1.4104 |
| 2010-07-10 | 1.4104 |
| 2010-07-09 | 1.4184 |
| 2010-07-08 | 1.424 |
| 2010-07-07 | 1.4168 |
| 2010-07-06 | 1.4192 |
| 2010-07-05 | 1.4214 |
| 2010-07-04 | 1.4104 |
| 2010-07-03 | 1.4129 |
| 2010-07-02 | 1.4465 |
| 2010-07-01 | 1.44 |
| 2010-06-30 | 1.4078 |
| 2010-06-29 | 1.391 |
| 2010-06-28 | 1.4341 |
| 2010-06-27 | 1.4123 |
| 2010-06-26 | 1.4123 |
| 2010-06-25 | 1.4215 |
| 2010-06-24 | 1.4195 |
| 2010-06-23 | 1.4029 |
| 2010-06-22 | 1.3981 |
| 2010-06-21 | 1.4107 |
| 2010-06-20 | 1.4104 |
| 2010-06-19 | 1.4104 |
| 2010-06-18 | 1.4133 |
| 2010-06-17 | 1.4244 |
| 2010-06-16 | 1.4142 |
| 2010-06-15 | 1.4161 |
| 2010-06-14 | 1.4235 |
| 2010-06-13 | 1.4106 |
| 2010-06-12 | 1.4106 |
| 2010-06-11 | 1.4088 |
| 2010-06-10 | 1.4232 |
| 2010-06-09 | 1.414 |
| 2010-06-08 | 1.4105 |
| 2010-06-07 | 1.4259 |
| 2010-06-06 | 1.4106 |
| 2010-06-05 | 1.4106 |
| 2010-06-04 | 1.3992 |
| 2010-06-03 | 1.4015 |
| 2010-06-02 | 1.4063 |
| 2010-06-01 | 1.4057 |
| 2010-05-31 | 1.3711 |
| 2010-05-30 | 1.4095 |
| 2010-05-29 | 1.4095 |
| 2010-05-28 | 1.3963 |
| 2010-05-27 | 1.4143 |
| 2010-05-26 | 1.3933 |
| 2010-05-25 | 1.4224 |
| 2010-05-24 | 1.3996 |
| 2010-05-23 | 1.4103 |
| 2010-05-22 | 1.4103 |
| 2010-05-21 | 1.4186 |
| 2010-05-20 | 1.4329 |
| 2010-05-19 | 1.4244 |
| 2010-05-18 | 1.3767 |
| 2010-05-17 | 1.4338 |
| 2010-05-16 | 1.413 |
| 2010-05-15 | 1.413 |
| 2010-05-14 | 1.3979 |
| 2010-05-13 | 1.4037 |
| 2010-05-12 | 1.4043 |
| 2010-05-11 | 1.4025 |
| 2010-05-10 | 1.3124 |
| 2010-05-09 | 1.4102 |
| 2010-05-08 | 1.4102 |
| 2010-05-07 | 1.4109 |
| 2010-05-06 | 1.4051 |
| 2010-05-05 | 1.3774 |
| 2010-05-04 | 1.378 |
| 2010-05-03 | 1.3538 |
| 2010-05-02 | 1.3954 |
| 2010-05-01 | 1.3954 |
| 2010-04-30 | 1.3931 |
| 2010-04-29 | 1.387 |
| 2010-04-28 | 1.3831 |
| 2010-04-27 | 1.3806 |
| 2010-04-26 | 1.4055 |
| 2010-04-25 | 1.3939 |
| 2010-04-24 | 1.3939 |
| 2010-04-23 | 1.4016 |
| 2010-04-22 | 1.3852 |
| 2010-04-21 | 1.411 |
| 2010-04-20 | 1.4058 |
| 2010-04-19 | 1.4017 |
| 2010-04-18 | 1.4175 |
| 2010-04-17 | 1.4175 |
| 2010-04-16 | 1.4141 |
| 2010-04-15 | 1.4206 |
| 2010-04-14 | 1.4155 |
| 2010-04-13 | 1.4261 |
| 2010-04-12 | 1.4142 |
| 2010-04-11 | 1.402 |
| 2010-04-10 | 1.402 |
| 2010-04-09 | 1.4129 |
| 2010-04-08 | 1.4215 |
| 2010-04-07 | 1.3964 |
| 2010-04-06 | 1.4077 |
| 2010-04-05 | 1.4133 |
| 2010-04-04 | 1.4112 |
| 2010-04-03 | 1.4112 |
| 2010-04-02 | 1.4143 |
| 2010-04-01 | 1.4237 |
| 2010-03-31 | 1.4086 |
| 2010-03-30 | 1.4043 |
| 2010-03-29 | 1.4118 |
| 2010-03-28 | 1.4096 |
| 2010-03-27 | 1.4096 |
| 2010-03-26 | 1.4153 |
| 2010-03-25 | 1.4031 |
| 2010-03-24 | 1.4107 |
| 2010-03-23 | 1.4041 |
| 2010-03-22 | 1.4044 |
| 2010-03-21 | 1.4122 |
| 2010-03-20 | 1.4122 |
| 2010-03-19 | 1.4103 |
| 2010-03-18 | 1.4058 |
| 2010-03-17 | 1.408 |
| 2010-03-16 | 1.4161 |
| 2010-03-15 | 1.394 |
| 2010-03-14 | 1.4156 |
| 2010-03-13 | 1.4156 |
| 2010-03-12 | 1.4144 |
| 2010-03-11 | 1.4171 |
| 2010-03-10 | 1.4158 |
| 2010-03-09 | 1.417 |
| 2010-03-08 | 1.4202 |
| 2010-03-07 | 1.4097 |
| 2010-03-06 | 1.4097 |
| 2010-03-05 | 1.4139 |
| 2010-03-04 | 1.4038 |
| 2010-03-03 | 1.4183 |
| 2010-03-02 | 1.4184 |
| 2010-03-01 | 1.4202 |
| 2010-02-28 | 1.4101 |
| 2010-02-27 | 1.4101 |
| 2010-02-26 | 1.4151 |
| 2010-02-25 | 1.4106 |
| 2010-02-24 | 1.4027 |
| 2010-02-23 | 1.4031 |
| 2010-02-22 | 1.4095 |
| 2010-02-21 | 1.4101 |
| 2010-02-20 | 1.4101 |
| 2010-02-19 | 1.4199 |
| 2010-02-18 | 1.4013 |
| 2010-02-17 | 1.3981 |
| 2010-02-16 | 1.4222 |
| 2010-02-15 | 1.4115 |
| 2010-02-14 | 1.4094 |
| 2010-02-13 | 1.4094 |
| 2010-02-12 | 1.4154 |
| 2010-02-11 | 1.4089 |
| 2010-02-10 | 1.4099 |
| 2010-02-09 | 1.4112 |
| 2010-02-08 | 1.4039 |
| 2010-02-07 | 1.4093 |
| 2010-02-06 | 1.4093 |
| 2010-02-05 | 1.4064 |
| 2010-02-04 | 1.3984 |
| 2010-02-03 | 1.4033 |
| 2010-02-02 | 1.414 |
| 2010-02-01 | 1.3874 |
| 2010-01-31 | 1.4093 |
| 2010-01-30 | 1.4093 |
| 2010-01-29 | 1.3988 |
| 2010-01-28 | 1.408 |
| 2010-01-27 | 1.4058 |
| 2010-01-26 | 1.417 |
| 2010-01-25 | 1.3819 |
| 2010-01-24 | 1.4093 |
| 2010-01-23 | 1.4093 |
| 2010-01-22 | 1.4095 |
| 2010-01-21 | 1.4141 |
| 2010-01-20 | 1.4111 |
| 2010-01-19 | 1.4094 |
| 2010-01-18 | 1.3877 |
| 2010-01-17 | 1.4096 |
| 2010-01-16 | 1.4096 |
| 2010-01-15 | 1.4107 |
| 2010-01-14 | 1.4114 |
| 2010-01-13 | 1.4082 |
| 2010-01-12 | 1.412 |
| 2010-01-11 | 1.3979 |
| 2010-01-10 | 1.4124 |
| 2010-01-09 | 1.4124 |
| 2010-01-08 | 1.4258 |
| 2010-01-07 | 1.4134 |
| 2010-01-06 | 1.4153 |
| 2010-01-05 | 1.4043 |
| 2010-01-04 | 1.4217 |
| 2010-01-03 | 1.4129 |
| 2010-01-02 | 1.4129 |
| 2010-01-01 | 1.4059 |
| 2009-12-31 | 1.4053 |
| 2009-12-30 | 1.4012 |
| 2009-12-29 | 1.4012 |
| 2009-12-28 | 1.4034 |
| 2009-12-27 | 1.4085 |
| 2009-12-26 | 1.4085 |
| 2009-12-25 | 1.4125 |
| 2009-12-24 | 1.4126 |
| 2009-12-23 | 1.4083 |
| 2009-12-22 | 1.4003 |
| 2009-12-21 | 1.4125 |
| 2009-12-20 | 1.4085 |
| 2009-12-19 | 1.4085 |
| 2009-12-18 | 1.4085 |
| 2009-12-17 | 1.4126 |
| 2009-12-16 | 1.4084 |
| 2009-12-15 | 1.412 |
| 2009-12-14 | 1.3819 |
| 2009-12-13 | 1.4105 |
| 2009-12-12 | 1.4105 |
| 2009-12-11 | 1.3969 |
| 2009-12-10 | 1.4117 |
| 2009-12-09 | 1.4095 |
| 2009-12-08 | 1.4045 |
| 2009-12-07 | 1.3938 |
| 2009-12-06 | 1.4122 |
| 2009-12-05 | 1.4122 |
| 2009-12-04 | 1.3923 |
| 2009-12-03 | 1.4042 |
| 2009-12-02 | 1.4079 |
| 2009-12-01 | 1.4112 |
| 2009-11-30 | 1.3951 |
| 2009-11-29 | 1.4129 |
| 2009-11-28 | 1.4129 |
| 2009-11-27 | 1.4195 |
| 2009-11-26 | 1.4008 |
| 2009-11-25 | 1.4145 |
| 2009-11-24 | 1.4101 |
| 2009-11-23 | 1.4113 |
| 2009-11-22 | 1.4102 |
| 2009-11-21 | 1.4102 |
| 2009-11-20 | 1.4145 |
| 2009-11-19 | 1.4168 |
| 2009-11-18 | 1.4119 |
| 2009-11-17 | 1.412 |
| 2009-11-16 | 1.3988 |
| 2009-11-15 | 1.4106 |
| 2009-11-14 | 1.4106 |
| 2009-11-13 | 1.4138 |
| 2009-11-12 | 1.4071 |
| 2009-11-11 | 1.4078 |
| 2009-11-10 | 1.4138 |
| 2009-11-09 | 1.4039 |
| 2009-11-08 | 1.4114 |
| 2009-11-07 | 1.4114 |
| 2009-11-06 | 1.4096 |
| 2009-11-05 | 1.4091 |
| 2009-11-04 | 1.4199 |
| 2009-11-03 | 1.4172 |
| 2009-11-02 | 1.4161 |
| 2009-11-01 | 1.4096 |
| 2009-10-31 | 1.4096 |
| 2009-10-30 | 1.4018 |
| 2009-10-29 | 1.4166 |
| 2009-10-28 | 1.4039 |
| 2009-10-27 | 1.3912 |
| 2009-10-26 | 1.3818 |
| 2009-10-25 | 1.4093 |
| 2009-10-24 | 1.4093 |
| 2009-10-23 | 1.4081 |
| 2009-10-22 | 1.412 |
| 2009-10-21 | 1.4211 |
| 2009-10-20 | 1.4089 |
| 2009-10-19 | 1.4208 |
| 2009-10-18 | 1.4124 |
| 2009-10-17 | 1.4124 |
| 2009-10-16 | 1.4157 |
| 2009-10-15 | 1.4185 |
| 2009-10-14 | 1.4194 |
| 2009-10-13 | 1.4104 |
| 2009-10-12 | 1.4276 |
| 2009-10-11 | 1.4138 |
| 2009-10-10 | 1.4138 |
| 2009-10-09 | 1.4119 |
| 2009-10-08 | 1.4133 |
| 2009-10-07 | 1.4141 |
| 2009-10-06 | 1.4044 |
| 2009-10-05 | 1.4235 |
| 2009-10-04 | 1.4127 |
| 2009-10-03 | 1.4127 |
| 2009-10-02 | 1.4164 |
| 2009-10-01 | 1.4084 |
| 2009-09-30 | 1.4207 |
| 2009-09-29 | 1.415 |
| 2009-09-28 | 1.4066 |
| 2009-09-27 | 1.4125 |
| 2009-09-26 | 1.4125 |
| 2009-09-25 | 1.4143 |
| 2009-09-24 | 1.4033 |
| 2009-09-23 | 1.4051 |
| 2009-09-22 | 1.4149 |
| 2009-09-21 | 1.411 |
| 2009-09-20 | 1.4126 |
| 2009-09-19 | 1.4126 |
| 2009-09-18 | 1.4132 |
| 2009-09-17 | 1.4185 |
| 2009-09-16 | 1.4163 |
| 2009-09-15 | 1.4156 |
| 2009-09-14 | 1.4255 |
| 2009-09-13 | 1.4123 |
| 2009-09-12 | 1.4123 |
| 2009-09-11 | 1.4099 |
| 2009-09-10 | 1.418 |
| 2009-09-09 | 1.4128 |
| 2009-09-08 | 1.4133 |
| 2009-09-07 | 1.4421 |
| 2009-09-06 | 1.4123 |
| 2009-09-05 | 1.4123 |
| 2009-09-04 | 1.4155 |
| 2009-09-03 | 1.4026 |
| 2009-09-02 | 1.4192 |
| 2009-09-01 | 1.4019 |
| 2009-08-31 | 1.4125 |
| 2009-08-30 | 1.4143 |
| 2009-08-29 | 1.4143 |
| 2009-08-28 | 1.409 |
| 2009-08-27 | 1.4204 |
| 2009-08-26 | 1.4073 |
| 2009-08-25 | 1.4149 |
| 2009-08-24 | 1.4093 |
| 2009-08-23 | 1.4122 |
| 2009-08-22 | 1.4122 |
| 2009-08-21 | 1.4311 |
| 2009-08-20 | 1.424 |
| 2009-08-19 | 1.4234 |
| 2009-08-18 | 1.415 |
| 2009-08-17 | 1.4335 |
| 2009-08-16 | 1.4105 |
| 2009-08-15 | 1.4105 |
| 2009-08-14 | 1.4013 |
| 2009-08-13 | 1.4027 |
| 2009-08-12 | 1.413 |
| 2009-08-11 | 1.4085 |
| 2009-08-10 | 1.4103 |
| 2009-08-09 | 1.4115 |
| 2009-08-08 | 1.4115 |
| 2009-08-07 | 1.3944 |
| 2009-08-06 | 1.4093 |
| 2009-08-05 | 1.4105 |
| 2009-08-04 | 1.4137 |
| 2009-08-03 | 1.3987 |
| 2009-08-02 | 1.41 |
| 2009-08-01 | 1.41 |
| 2009-07-31 | 1.4218 |
| 2009-07-30 | 1.4138 |
| 2009-07-29 | 1.3991 |
| 2009-07-28 | 1.4001 |
| 2009-07-27 | 1.408 |
| 2009-07-26 | 1.4175 |
| 2009-07-25 | 1.4175 |
| 2009-07-24 | 1.4145 |
| 2009-07-23 | 1.4136 |
| 2009-07-22 | 1.4175 |
| 2009-07-21 | 1.4172 |
| 2009-07-20 | 1.4172 |
| 2009-07-19 | 1.4105 |
| 2009-07-18 | 1.4105 |
| 2009-07-17 | 1.4071 |
| 2009-07-16 | 1.4107 |
| 2009-07-15 | 1.4138 |
| 2009-07-14 | 1.4128 |
| 2009-07-13 | 1.4245 |
| 2009-07-12 | 1.41 |
| 2009-07-11 | 1.41 |
| 2009-07-10 | 1.4134 |
| 2009-07-09 | 1.4125 |
| 2009-07-08 | 1.4083 |
| 2009-07-07 | 1.3982 |
| 2009-07-06 | 1.4121 |
| 2009-07-05 | 1.4124 |
| 2009-07-04 | 1.4124 |
| 2009-07-03 | 1.4088 |
| 2009-07-02 | 1.4041 |
| 2009-07-01 | 1.4178 |
| 2009-06-30 | 1.4032 |
| 2009-06-29 | 1.4055 |
| 2009-06-28 | 1.4122 |
| 2009-06-27 | 1.4122 |
| 2009-06-26 | 1.4081 |
| 2009-06-25 | 1.4136 |
| 2009-06-24 | 1.4035 |
| 2009-06-23 | 1.4187 |
| 2009-06-22 | 1.4309 |
| 2009-06-21 | 1.4124 |
| 2009-06-20 | 1.4124 |
| 2009-06-19 | 1.4126 |
| 2009-06-18 | 1.4112 |
| 2009-06-17 | 1.4202 |
| 2009-06-16 | 1.4047 |