Yenes<=>Copita armenia. precios históricos. Actualización diaria
| date | JPY/AMD |
|---|---|
| 2012-02-18 | 4.8996 |
| 2012-02-17 | 4.9188 |
| 2012-02-16 | 4.9576 |
| 2012-02-15 | 4.9496 |
| 2012-02-14 | 5.0066 |
| 2012-02-13 | 5.006 |
| 2012-02-12 | 4.9803 |
| 2012-02-11 | 4.9803 |
| 2012-02-10 | 5.0097 |
| 2012-02-09 | 5.034 |
| 2012-02-08 | 5.0437 |
| 2012-02-07 | 5.0618 |
| 2012-02-06 | 5.0599 |
| 2012-02-05 | 5.0796 |
| 2012-02-04 | 5.0796 |
| 2012-02-03 | 5.0838 |
| 2012-02-02 | 5.0806 |
| 2012-02-01 | 5.0766 |
| 2012-01-31 | 5.0724 |
| 2012-01-30 | 5.038 |
| 2012-01-29 | 4.9631 |
| 2012-01-28 | 4.9631 |
| 2012-01-27 | 4.9992 |
| 2012-01-26 | 4.9846 |
| 2012-01-25 | 4.9832 |
| 2012-01-24 | 5.0395 |
| 2012-01-23 | 5.0294 |
| 2012-01-22 | 5.0303 |
| 2012-01-21 | 5.0303 |
| 2012-01-20 | 5.0289 |
| 2012-01-19 | 5.0689 |
| 2012-01-18 | 5.0689 |
| 2012-01-17 | 5.0667 |
| 2012-01-16 | 5.049 |
| 2012-01-15 | 5.0533 |
| 2012-01-14 | 5.0205 |
| 2012-01-13 | 5.0495 |
| 2012-01-12 | 5.0335 |
| 2012-01-11 | 5.037 |
| 2012-01-10 | 5.0283 |
| 2012-01-09 | 5.0136 |
| 2012-01-08 | 5.0187 |
| 2012-01-07 | 5.0187 |
| 2012-01-06 | 4.9977 |
| 2012-01-05 | 5.0273 |
| 2012-01-04 | 5.0327 |
| 2012-01-03 | 5.0194 |
| 2012-01-02 | 5.0132 |
| 2012-01-01 | 4.9561 |
| 2011-12-31 | 4.9561 |
| 2011-12-30 | 4.9711 |
| 2011-12-29 | 4.9511 |
| 2011-12-28 | 4.9412 |
| 2011-12-27 | 4.9195 |
| 2011-12-26 | 4.9146 |
| 2011-12-25 | 4.8955 |
| 2011-12-24 | 4.8955 |
| 2011-12-23 | 4.8983 |
| 2011-12-22 | 4.8983 |
| 2011-12-21 | 4.9126 |
| 2011-12-20 | 4.894 |
| 2011-12-19 | 4.9064 |
| 2011-12-18 | 4.891 |
| 2011-12-17 | 4.891 |
| 2011-12-16 | 4.9079 |
| 2011-12-15 | 4.8948 |
| 2011-12-14 | 4.9026 |
| 2011-12-13 | 4.9095 |
| 2011-12-12 | 4.9339 |
| 2011-12-11 | 4.9369 |
| 2011-12-10 | 4.9369 |
| 2011-12-09 | 4.9355 |
| 2011-12-08 | 4.9304 |
| 2011-12-07 | 4.9304 |
| 2011-12-06 | 4.9142 |
| 2011-12-05 | 4.8881 |
| 2011-12-04 | 4.9075 |
| 2011-12-03 | 4.9104 |
| 2011-12-02 | 4.9063 |
| 2011-12-01 | 4.9155 |
| 2011-11-30 | 4.912 |
| 2011-11-29 | 4.902 |
| 2011-11-28 | 4.9394 |
| 2011-11-27 | 5.009 |
| 2011-11-26 | 5.009 |
| 2011-11-25 | 4.9565 |
| 2011-11-24 | 4.9845 |
| 2011-11-23 | 4.9907 |
| 2011-11-22 | 4.988 |
| 2011-11-21 | 4.9989 |
| 2011-11-20 | 5.0057 |
| 2011-11-19 | 5.0057 |
| 2011-11-18 | 4.9975 |
| 2011-11-17 | 4.9968 |
| 2011-11-16 | 4.9938 |
| 2011-11-15 | 4.9906 |
| 2011-11-14 | 4.9792 |
| 2011-11-13 | 4.9876 |
| 2011-11-12 | 4.9876 |
| 2011-11-11 | 4.9468 |
| 2011-11-10 | 4.9353 |
| 2011-11-09 | 4.937 |
| 2011-11-08 | 4.8749 |
| 2011-11-07 | 4.8539 |
| 2011-11-06 | 4.8494 |
| 2011-11-05 | 4.8494 |
| 2011-11-04 | 4.8581 |
| 2011-11-03 | 4.8553 |
| 2011-11-02 | 4.8477 |
| 2011-11-01 | 4.8563 |
| 2011-10-31 | 4.7807 |
| 2011-10-30 | 4.9936 |
| 2011-10-29 | 4.9134 |
| 2011-10-28 | 4.9851 |
| 2011-10-27 | 4.9729 |
| 2011-10-26 | 4.9673 |
| 2011-10-25 | 4.9566 |
| 2011-10-24 | 4.9528 |
| 2011-10-23 | 4.8914 |
| 2011-10-22 | 4.8914 |
| 2011-10-21 | 4.9233 |
| 2011-10-20 | 4.9133 |
| 2011-10-19 | 4.898 |
| 2011-10-18 | 4.8844 |
| 2011-10-17 | 4.8549 |
| 2011-10-16 | 4.8484 |
| 2011-10-15 | 4.8484 |
| 2011-10-14 | 4.8834 |
| 2011-10-13 | 4.8794 |
| 2011-10-12 | 4.9037 |
| 2011-10-11 | 4.9049 |
| 2011-10-10 | 4.8885 |
| 2011-10-09 | 4.875 |
| 2011-10-08 | 4.875 |
| 2011-10-07 | 4.8887 |
| 2011-10-06 | 4.8887 |
| 2011-10-05 | 4.8949 |
| 2011-10-04 | 4.8814 |
| 2011-10-03 | 4.8308 |
| 2011-10-02 | 4.8812 |
| 2011-10-01 | 4.8472 |
| 2011-09-30 | 4.8527 |
| 2011-09-29 | 4.8404 |
| 2011-09-28 | 4.8458 |
| 2011-09-27 | 4.8491 |
| 2011-09-26 | 4.8502 |
| 2011-09-25 | 4.9566 |
| 2011-09-24 | 4.9566 |
| 2011-09-23 | 4.9032 |
| 2011-09-22 | 4.8784 |
| 2011-09-21 | 4.9011 |
| 2011-09-20 | 4.8974 |
| 2011-09-19 | 4.9037 |
| 2011-09-18 | 4.8526 |
| 2011-09-17 | 4.8526 |
| 2011-09-16 | 4.8836 |
| 2011-09-15 | 4.8871 |
| 2011-09-14 | 4.8688 |
| 2011-09-13 | 4.8365 |
| 2011-09-12 | 4.7835 |
| 2011-09-11 | 4.8544 |
| 2011-09-10 | 4.8544 |
| 2011-09-09 | 4.8011 |
| 2011-09-08 | 4.7913 |
| 2011-09-07 | 4.7771 |
| 2011-09-06 | 4.804 |
| 2011-09-05 | 4.9311 |
| 2011-09-04 | 4.7952 |
| 2011-09-03 | 4.7952 |
| 2011-09-02 | 4.7792 |
| 2011-09-01 | 4.7694 |
| 2011-08-31 | 4.8017 |
| 2011-08-30 | 4.7888 |
| 2011-08-29 | 4.8865 |
| 2011-08-28 | 4.7471 |
| 2011-08-27 | 4.7471 |
| 2011-08-26 | 4.7563 |
| 2011-08-25 | 4.7802 |
| 2011-08-24 | 4.7793 |
| 2011-08-23 | 4.782 |
| 2011-08-22 | 4.745 |
| 2011-08-21 | 4.7819 |
| 2011-08-20 | 4.7791 |
| 2011-08-19 | 4.7866 |
| 2011-08-18 | 4.7907 |
| 2011-08-17 | 4.7874 |
| 2011-08-16 | 4.7874 |
| 2011-08-15 | 4.785 |
| 2011-08-14 | 4.7597 |
| 2011-08-13 | 4.7597 |
| 2011-08-12 | 4.7922 |
| 2011-08-11 | 4.7285 |
| 2011-08-10 | 4.7848 |
| 2011-08-09 | 4.6924 |
| 2011-08-08 | 4.8223 |
| 2011-08-07 | 4.6178 |
| 2011-08-06 | 4.6178 |
| 2011-08-05 | 4.6476 |
| 2011-08-04 | 4.6465 |
| 2011-08-03 | 4.6946 |
| 2011-08-02 | 4.698 |
| 2011-08-01 | 4.672 |
| 2011-07-31 | 4.7466 |
| 2011-07-30 | 4.7466 |
| 2011-07-29 | 4.6862 |
| 2011-07-28 | 4.6833 |
| 2011-07-27 | 4.6903 |
| 2011-07-26 | 4.688 |
| 2011-07-25 | 4.772 |
| 2011-07-24 | 4.6315 |
| 2011-07-23 | 4.6315 |
| 2011-07-22 | 4.6629 |
| 2011-07-21 | 4.6548 |
| 2011-07-20 | 0.2162 |
| 2011-07-19 | 4.6412 |
| 2011-07-18 | 4.582 |
| 2011-07-17 | 4.6427 |
| 2011-07-16 | 4.6427 |
| 2011-07-15 | 4.6553 |
| 2011-07-14 | 4.6644 |
| 2011-07-13 | 4.6408 |
| 2011-07-12 | 4.5912 |
| 2011-07-11 | 4.6798 |
| 2011-07-10 | 4.5609 |
| 2011-07-09 | 4.5609 |
| 2011-07-08 | 4.5509 |
| 2011-07-07 | 4.5665 |
| 2011-07-06 | 4.5632 |
| 2011-07-05 | 4.5533 |
| 2011-07-04 | 4.6698 |
| 2011-07-03 | 4.576 |
| 2011-07-02 | 4.576 |
| 2011-07-01 | 4.5688 |
| 2011-06-30 | 4.5921 |
| 2011-06-29 | 4.5865 |
| 2011-06-28 | 4.6117 |
| 2011-06-27 | 4.4976 |
| 2011-06-26 | 4.6463 |
| 2011-06-25 | 4.6463 |
| 2011-06-24 | 4.643 |
| 2011-06-23 | 4.6381 |
| 2011-06-22 | 4.6592 |
| 2011-06-21 | 4.6681 |
| 2011-06-20 | 4.6971 |
| 2011-06-19 | 4.6811 |
| 2011-06-18 | 4.6811 |
| 2011-06-17 | 4.6595 |
| 2011-06-16 | 4.6428 |
| 2011-06-15 | 4.6713 |
| 2011-06-14 | 4.6913 |
| 2011-06-13 | 4.7213 |
| 2011-06-12 | 4.6785 |
| 2011-06-11 | 4.6785 |
| 2011-06-10 | 4.7035 |
| 2011-06-09 | 4.7022 |
| 2011-06-08 | 4.7152 |
| 2011-06-07 | 4.692 |
| 2011-06-06 | 4.7838 |
| 2011-06-05 | 4.7001 |
| 2011-06-04 | 4.7001 |
| 2011-06-03 | 4.6551 |
| 2011-06-02 | 4.6299 |
| 2011-06-01 | 4.6325 |
| 2011-05-31 | 4.6796 |
| 2011-05-30 | 4.5936 |
| 2011-05-29 | 4.6779 |
| 2011-05-28 | 4.6779 |
| 2011-05-27 | 4.6473 |
| 2011-05-26 | 4.592 |
| 2011-05-25 | 4.5816 |
| 2011-05-24 | 4.5795 |
| 2011-05-23 | 4.5626 |
| 2011-05-22 | 4.5667 |
| 2011-05-21 | 4.5667 |
| 2011-05-20 | 4.5901 |
| 2011-05-19 | 4.5962 |
| 2011-05-18 | 4.5973 |
| 2011-05-17 | 4.6168 |
| 2011-05-16 | 4.5434 |
| 2011-05-15 | 4.5863 |
| 2011-05-14 | 4.587 |
| 2011-05-13 | 4.602 |
| 2011-05-12 | 4.5895 |
| 2011-05-11 | 4.6049 |
| 2011-05-10 | 4.6468 |
| 2011-05-09 | 4.7104 |
| 2011-05-08 | 4.6047 |
| 2011-05-07 | 4.6047 |
| 2011-05-06 | 4.6381 |
| 2011-05-05 | 4.6239 |
| 2011-05-04 | 4.5977 |
| 2011-05-03 | 4.5674 |
| 2011-05-02 | 4.7526 |
| 2011-05-01 | 4.5501 |
| 2011-04-30 | 4.5501 |
| 2011-04-29 | 4.5825 |
| 2011-04-28 | 4.5554 |
| 2011-04-27 | 4.5829 |
| 2011-04-26 | 4.5809 |
| 2011-04-25 | 4.5376 |
| 2011-04-24 | 4.5735 |
| 2011-04-23 | 4.5735 |
| 2011-04-22 | 4.5968 |
| 2011-04-21 | 4.5812 |
| 2011-04-20 | 4.553 |
| 2011-04-19 | 4.5705 |
| 2011-04-18 | 4.5436 |
| 2011-04-17 | 4.5277 |
| 2011-04-16 | 4.5277 |
| 2011-04-15 | 4.5009 |
| 2011-04-14 | 4.5137 |
| 2011-04-13 | 4.481 |
| 2011-04-12 | 4.4431 |
| 2011-04-11 | 4.4973 |
| 2011-04-10 | 4.4008 |
| 2011-04-09 | 4.401 |
| 2011-04-08 | 4.3522 |
| 2011-04-07 | 4.3533 |
| 2011-04-06 | 4.3444 |
| 2011-04-05 | 4.3898 |
| 2011-04-04 | 4.2886 |
| 2011-04-03 | 4.4194 |
| 2011-04-02 | 4.4207 |
| 2011-04-01 | 4.424 |
| 2011-03-31 | 4.453 |
| 2011-03-30 | 4.4515 |
| 2011-03-29 | 4.5062 |
| 2011-03-28 | 4.3211 |
| 2011-03-27 | 4.5196 |
| 2011-03-26 | 4.5197 |
| 2011-03-25 | 4.5431 |
| 2011-03-24 | 4.551 |
| 2011-03-23 | 4.5667 |
| 2011-03-22 | 4.5695 |
| 2011-03-21 | 4.5761 |
| 2011-03-20 | 4.5672 |
| 2011-03-19 | 4.5672 |
| 2011-03-18 | 4.5261 |
| 2011-03-17 | 4.6691 |
| 2011-03-16 | 4.5555 |
| 2011-03-15 | 4.5025 |
| 2011-03-14 | 4.4836 |
| 2011-03-13 | 4.4642 |
| 2011-03-12 | 4.4642 |
| 2011-03-11 | 4.4164 |
| 2011-03-10 | 4.4189 |
| 2011-03-09 | 4.4145 |
| 2011-03-08 | 4.4464 |
| 2011-03-07 | 4.4949 |
| 2011-03-06 | 4.4263 |
| 2011-03-05 | 4.4263 |
| 2011-03-04 | 4.441 |
| 2011-03-03 | 4.4722 |
| 2011-03-02 | 4.4671 |
| 2011-03-01 | 4.4619 |
| 2011-02-28 | 4.3667 |
| 2011-02-27 | 4.4753 |
| 2011-02-26 | 4.4752 |
| 2011-02-25 | 4.4654 |
| 2011-02-24 | 4.4532 |
| 2011-02-23 | 4.4279 |
| 2011-02-22 | 4.388 |
| 2011-02-21 | 4.4559 |
| 2011-02-20 | 4.3939 |
| 2011-02-19 | 4.3936 |
| 2011-02-18 | 4.3922 |
| 2011-02-17 | 4.3734 |
| 2011-02-16 | 4.3643 |
| 2011-02-15 | 4.3769 |
| 2011-02-14 | 4.3302 |
| 2011-02-13 | 4.3588 |
| 2011-02-12 | 4.3588 |
| 2011-02-11 | 4.3634 |
| 2011-02-10 | 4.4041 |
| 2011-02-09 | 4.429 |
| 2011-02-08 | 4.4312 |
| 2011-02-07 | 4.3911 |
| 2011-02-06 | 4.4558 |
| 2011-02-05 | 4.4598 |
| 2011-02-04 | 4.4793 |
| 2011-02-03 | 4.4692 |
| 2011-02-02 | 4.4662 |
| 2011-02-01 | 4.4285 |
| 2011-01-31 | 4.415 |
| 2011-01-30 | 4.4013 |
| 2011-01-29 | 4.4011 |
| 2011-01-28 | 4.3819 |
| 2011-01-27 | 4.4182 |
| 2011-01-26 | 4.4489 |
| 2011-01-25 | 4.4466 |
| 2011-01-24 | 4.4717 |
| 2011-01-23 | 4.4489 |
| 2011-01-22 | 4.4487 |
| 2011-01-21 | 4.4413 |
| 2011-01-20 | 4.4754 |
| 2011-01-19 | 4.449 |
| 2011-01-18 | 4.4212 |
| 2011-01-17 | 4.3243 |
| 2011-01-16 | 4.3959 |
| 2011-01-15 | 4.3959 |
| 2011-01-14 | 4.4061 |
| 2011-01-13 | 4.3867 |
| 2011-01-12 | 4.373 |
| 2011-01-11 | 4.3739 |
| 2011-01-10 | 4.2323 |
| 2011-01-09 | 4.3538 |
| 2011-01-08 | 4.3622 |
| 2011-01-07 | 4.3622 |
| 2011-01-06 | 4.3643 |
| 2011-01-05 | 4.4272 |
| 2011-01-04 | 4.4373 |
| 2011-01-03 | 4.4997 |
| 2011-01-02 | 4.477 |
| 2011-01-01 | 4.4772 |
| 2010-12-31 | 4.4597 |
| 2010-12-30 | 4.455 |
| 2010-12-29 | 4.3878 |
| 2010-12-28 | 4.3725 |
| 2010-12-27 | 4.3585 |
| 2010-12-26 | 4.3348 |
| 2010-12-25 | 4.3345 |
| 2010-12-24 | 4.3369 |
| 2010-12-23 | 4.3096 |
| 2010-12-22 | 4.287 |
| 2010-12-21 | 4.2979 |
| 2010-12-20 | 4.3563 |
| 2010-12-19 | 4.2868 |
| 2010-12-18 | 4.2869 |
| 2010-12-17 | 4.3038 |
| 2010-12-16 | 4.2878 |
| 2010-12-15 | 4.2985 |
| 2010-12-14 | 4.3156 |
| 2010-12-13 | 4.2872 |
| 2010-12-12 | 4.2869 |
| 2010-12-11 | 4.2869 |
| 2010-12-10 | 4.2965 |
| 2010-12-09 | 4.2977 |
| 2010-12-08 | 4.3021 |
| 2010-12-07 | 4.3727 |
| 2010-12-06 | 4.3333 |
| 2010-12-05 | 4.3292 |
| 2010-12-04 | 4.33 |
| 2010-12-03 | 4.2926 |
| 2010-12-02 | 4.267 |
| 2010-12-01 | 4.2954 |
| 2010-11-30 | 4.271 |
| 2010-11-29 | 4.3027 |
| 2010-11-28 | 4.2903 |
| 2010-11-27 | 4.2908 |
| 2010-11-26 | 4.2998 |
| 2010-11-25 | 4.3327 |
| 2010-11-24 | 4.3423 |
| 2010-11-23 | 4.3423 |
| 2010-11-22 | 4.4598 |
| 2010-11-21 | 4.3268 |
| 2010-11-20 | 4.3268 |
| 2010-11-19 | 4.3197 |
| 2010-11-18 | 4.3349 |
| 2010-11-17 | 4.3498 |
| 2010-11-16 | 4.3733 |
| 2010-11-15 | 4.3677 |
| 2010-11-14 | 4.4214 |
| 2010-11-13 | 4.4287 |
| 2010-11-12 | 4.4334 |
| 2010-11-11 | 4.449 |
| 2010-11-10 | 4.4529 |
| 2010-11-09 | 4.49 |
| 2010-11-08 | 4.4609 |
| 2010-11-07 | 4.4397 |
| 2010-11-06 | 4.4397 |
| 2010-11-05 | 4.4561 |
| 2010-11-04 | 4.445 |
| 2010-11-03 | 4.4446 |
| 2010-11-02 | 4.4417 |
| 2010-11-01 | 4.3926 |
| 2010-10-31 | 4.4488 |
| 2010-10-30 | 4.4475 |
| 2010-10-29 | 4.4464 |
| 2010-10-28 | 4.3977 |
| 2010-10-27 | 4.4061 |
| 2010-10-26 | 4.4513 |
| 2010-10-25 | 4.5038 |
| 2010-10-24 | 4.4267 |
| 2010-10-23 | 4.4267 |
| 2010-10-22 | 4.4355 |
| 2010-10-21 | 4.4409 |
| 2010-10-20 | 4.433 |
| 2010-10-19 | 4.4329 |
| 2010-10-18 | 4.4042 |
| 2010-10-17 | 4.4181 |
| 2010-10-16 | 4.4332 |
| 2010-10-15 | 4.439 |
| 2010-10-14 | 4.4436 |
| 2010-10-13 | 4.4149 |
| 2010-10-12 | 4.4018 |
| 2010-10-11 | 4.4358 |
| 2010-10-10 | 4.4002 |
| 2010-10-09 | 4.4002 |
| 2010-10-08 | 4.3787 |
| 2010-10-07 | 4.3449 |
| 2010-10-06 | 4.3384 |
| 2010-10-05 | 4.3227 |
| 2010-10-04 | 4.3506 |
| 2010-10-03 | 4.3408 |
| 2010-10-02 | 4.3408 |
| 2010-10-01 | 4.3273 |
| 2010-09-30 | 4.336 |
| 2010-09-29 | 4.2941 |
| 2010-09-28 | 4.2941 |
| 2010-09-27 | 4.211 |
| 2010-09-26 | 4.2941 |
| 2010-09-25 | 4.2941 |
| 2010-09-24 | 4.2941 |
| 2010-09-23 | 4.2933 |
| 2010-09-22 | 4.2777 |
| 2010-09-21 | 4.2465 |
| 2010-09-20 | 4.1823 |
| 2010-09-19 | 4.24 |
| 2010-09-18 | 4.24 |
| 2010-09-17 | 4.2436 |
| 2010-09-16 | 4.2509 |
| 2010-09-15 | 4.3445 |
| 2010-09-14 | 4.3342 |
| 2010-09-13 | 4.1405 |
| 2010-09-12 | 4.3288 |
| 2010-09-11 | 4.329 |
| 2010-09-10 | 4.3373 |
| 2010-09-09 | 4.3457 |
| 2010-09-08 | 4.3493 |
| 2010-09-07 | 4.3917 |
| 2010-09-06 | 4.3912 |
| 2010-09-05 | 4.3236 |
| 2010-09-04 | 4.3236 |
| 2010-09-03 | 4.3236 |
| 2010-09-02 | 4.3389 |
| 2010-09-01 | 4.3292 |
| 2010-08-31 | 4.2955 |
| 2010-08-30 | 4.2769 |
| 2010-08-29 | 4.317 |
| 2010-08-28 | 4.317 |
| 2010-08-27 | 4.317 |
| 2010-08-26 | 4.2877 |
| 2010-08-25 | 4.2877 |
| 2010-08-24 | 4.2877 |
| 2010-08-23 | 4.2806 |
| 2010-08-22 | 4.2877 |
| 2010-08-21 | 4.2877 |
| 2010-08-20 | 4.2877 |
| 2010-08-19 | 4.2939 |
| 2010-08-18 | 4.3021 |
| 2010-08-17 | 4.3021 |
| 2010-08-16 | 4.3294 |
| 2010-08-15 | 4.2816 |
| 2010-08-14 | 4.2816 |
| 2010-08-13 | 4.2816 |
| 2010-08-12 | 4.2846 |
| 2010-08-11 | 4.3241 |
| 2010-08-10 | 4.2432 |
| 2010-08-09 | 4.4012 |
| 2010-08-08 | 4.2619 |
| 2010-08-07 | 4.2619 |
| 2010-08-06 | 4.2619 |
| 2010-08-05 | 4.2552 |
| 2010-08-04 | 4.2943 |
| 2010-08-03 | 4.2943 |
| 2010-08-02 | 4.2501 |
| 2010-08-01 | 4.2845 |
| 2010-07-31 | 4.2845 |
| 2010-07-30 | 4.2845 |
| 2010-07-29 | 4.2583 |
| 2010-07-28 | 4.2182 |
| 2010-07-27 | 4.2307 |
| 2010-07-26 | 4.208 |
| 2010-07-25 | 4.2 |
| 2010-07-24 | 4.2 |
| 2010-07-23 | 4.2 |
| 2010-07-22 | 4.2074 |
| 2010-07-21 | 4.1825 |
| 2010-07-20 | 4.1868 |
| 2010-07-19 | 4.1767 |
| 2010-07-18 | 4.2048 |
| 2010-07-17 | 4.2048 |
| 2010-07-16 | 4.2048 |
| 2010-07-15 | 4.1334 |
| 2010-07-14 | 4.1234 |
| 2010-07-13 | 4.2281 |
| 2010-07-12 | 4.1367 |
| 2010-07-11 | 4.2281 |
| 2010-07-10 | 4.2281 |
| 2010-07-09 | 4.2281 |
| 2010-07-08 | 4.2281 |
| 2010-07-07 | 4.2281 |
| 2010-07-06 | 4.2 |
| 2010-07-05 | 4.1216 |
| 2010-07-04 | 4.2042 |
| 2010-07-03 | 4.144 |
| 2010-07-02 | 4.144 |
| 2010-07-01 | 4.144 |
| 2010-06-30 | 4.144 |
| 2010-06-29 | 4.1258 |
| 2010-06-28 | 4.1272 |
| 2010-06-27 | 4.1246 |
| 2010-06-26 | 4.1246 |
| 2010-06-25 | 4.1246 |
| 2010-06-24 | 4.1302 |
| 2010-06-23 | 4.1096 |
| 2010-06-22 | 4.1096 |
| 2010-06-21 | 4.1737 |
| 2010-06-20 | 4.1096 |
| 2010-06-19 | 4.1096 |
| 2010-06-18 | 4.11 |
| 2010-06-17 | 4.1083 |
| 2010-06-16 | 4.1083 |
| 2010-06-15 | 4.1083 |
| 2010-06-14 | 4.0836 |
| 2010-06-13 | 4.0834 |
| 2010-06-12 | 4.0834 |
| 2010-06-11 | 4.0834 |
| 2010-06-10 | 4.1175 |
| 2010-06-09 | 4.1212 |
| 2010-06-08 | 4.1212 |
| 2010-06-07 | 4.071 |
| 2010-06-06 | 4.0765 |
| 2010-06-05 | 4.0765 |
| 2010-06-04 | 4.0765 |
| 2010-06-03 | 4.0616 |
| 2010-06-02 | 4.1423 |
| 2010-06-01 | 4.2062 |
| 2010-05-31 | 4.2465 |
| 2010-05-30 | 4.1611 |
| 2010-05-29 | 4.1611 |
| 2010-05-28 | 4.1611 |
| 2010-05-27 | 4.2183 |
| 2010-05-26 | 4.2183 |
| 2010-05-25 | 4.2829 |
| 2010-05-24 | 4.2616 |
| 2010-05-23 | 4.3022 |
| 2010-05-22 | 4.3022 |
| 2010-05-21 | 4.3022 |
| 2010-05-20 | 4.237 |
| 2010-05-19 | 4.1834 |
| 2010-05-18 | 4.1412 |
| 2010-05-17 | 4.203 |
| 2010-05-16 | 4.1758 |
| 2010-05-15 | 4.1758 |
| 2010-05-14 | 4.1758 |
| 2010-05-13 | 4.1758 |
| 2010-05-12 | 4.3461 |
| 2010-05-11 | 4.3731 |
| 2010-05-10 | 4.4906 |
| 2010-05-09 | 4.1935 |
| 2010-05-08 | 4.1935 |
| 2010-05-07 | 4.1935 |
| 2010-05-06 | 4.1201 |
| 2010-05-05 | 4.1334 |
| 2010-05-04 | 4.15 |
| 2010-05-03 | 4.3951 |
| 2010-05-02 | 4.0726 |
| 2010-05-01 | 4.0726 |
| 2010-04-30 | 4.0726 |
| 2010-04-29 | 4.0987 |
| 2010-04-28 | 4.1159 |
| 2010-04-27 | 4.1434 |
| 2010-04-26 | 4.3165 |
| 2010-04-25 | 4.3112 |
| 2010-04-24 | 4.3112 |
| 2010-04-23 | 4.3112 |
| 2010-04-22 | 4.3458 |
| 2010-04-21 | 4.3253 |
| 2010-04-20 | 4.302 |
| 2010-04-19 | 4.2893 |
| 2010-04-18 | 4.3031 |
| 2010-04-17 | 4.3031 |
| 2010-04-16 | 4.3031 |
| 2010-04-15 | 4.2751 |
| 2010-04-14 | 4.2314 |
| 2010-04-13 | 4.2679 |
| 2010-04-12 | 4.3366 |
| 2010-04-11 | 4.3005 |
| 2010-04-10 | 4.3005 |
| 2010-04-09 | 4.3005 |
| 2010-04-08 | 4.3545 |
| 2010-04-07 | 4.3115 |
| 2010-04-06 | 4.2719 |
| 2010-04-05 | 4.2866 |
| 2010-04-04 | 4.2693 |
| 2010-04-03 | 4.2693 |
| 2010-04-02 | 4.2693 |
| 2010-04-01 | 4.2693 |
| 2010-03-31 | 4.1387 |
| 2010-03-30 | 4.1763 |
| 2010-03-29 | 4.0826 |
| 2010-03-28 | 4.2023 |
| 2010-03-27 | 4.2023 |
| 2010-03-26 | 4.2023 |
| 2010-03-25 | 4.2279 |
| 2010-03-24 | 4.1935 |
| 2010-03-23 | 4.2819 |
| 2010-03-22 | 4.1764 |
| 2010-03-21 | 4.2078 |
| 2010-03-20 | 4.2078 |
| 2010-03-19 | 4.2078 |
| 2010-03-18 | 4.1967 |
| 2010-03-17 | 4.1986 |
| 2010-03-16 | 4.2028 |
| 2010-03-15 | 4.236 |
| 2010-03-14 | 4.1831 |
| 2010-03-13 | 4.1831 |
| 2010-03-12 | 4.1831 |
| 2010-03-11 | 4.2097 |
| 2010-03-10 | 4.2319 |
| 2010-03-09 | 4.2818 |
| 2010-03-08 | 4.1856 |
| 2010-03-07 | 4.289 |
| 2010-03-06 | 4.289 |
| 2010-03-05 | 4.289 |
| 2010-03-04 | 4.3131 |
| 2010-03-03 | 4.303 |
| 2010-03-02 | 4.3174 |
| 2010-03-01 | 4.2387 |
| 2010-02-28 | 4.3497 |
| 2010-02-27 | 4.3497 |
| 2010-02-26 | 4.3497 |
| 2010-02-25 | 4.3592 |
| 2010-02-24 | 4.3085 |
| 2010-02-23 | 4.2095 |
| 2010-02-22 | 4.3011 |
| 2010-02-21 | 4.157 |
| 2010-02-20 | 4.157 |
| 2010-02-19 | 4.157 |
| 2010-02-18 | 4.2001 |
| 2010-02-17 | 4.2012 |
| 2010-02-16 | 4.2403 |
| 2010-02-15 | 4.1622 |
| 2010-02-14 | 4.2277 |
| 2010-02-13 | 4.2277 |
| 2010-02-12 | 4.2277 |
| 2010-02-11 | 4.2516 |
| 2010-02-10 | 4.2288 |
| 2010-02-09 | 4.2218 |
| 2010-02-08 | 4.2199 |
| 2010-02-07 | 4.2248 |
| 2010-02-06 | 4.2248 |
| 2010-02-05 | 4.2248 |
| 2010-02-04 | 4.1483 |
| 2010-02-03 | 4.1467 |
| 2010-02-02 | 4.1504 |
| 2010-02-01 | 4.2858 |
| 2010-01-31 | 4.1771 |
| 2010-01-30 | 4.1771 |
| 2010-01-29 | 4.1771 |
| 2010-01-28 | 4.1825 |
| 2010-01-27 | 4.2167 |
| 2010-01-26 | 4.2125 |
| 2010-01-25 | 4.2747 |
| 2010-01-24 | 4.1931 |
| 2010-01-23 | 4.1931 |
| 2010-01-22 | 4.1931 |
| 2010-01-21 | 4.1108 |
| 2010-01-20 | 4.146 |
| 2010-01-19 | 4.1511 |
| 2010-01-18 | 4.2675 |
| 2010-01-17 | 4.1494 |
| 2010-01-16 | 4.1494 |
| 2010-01-15 | 4.1494 |
| 2010-01-14 | 4.1175 |
| 2010-01-13 | 4.1391 |
| 2010-01-12 | 4.1351 |
| 2010-01-11 | 4.194 |
| 2010-01-10 | 4.0289 |
| 2010-01-09 | 4.0289 |
| 2010-01-08 | 4.0289 |
| 2010-01-07 | 4.0376 |
| 2010-01-06 | 4.0764 |
| 2010-01-05 | 4.1061 |
| 2010-01-04 | 4.0617 |
| 2010-01-03 | 4.0883 |
| 2010-01-02 | 4.0883 |
| 2010-01-01 | 4.0883 |
| 2009-12-31 | 4.0883 |
| 2009-12-30 | 4.1152 |
| 2009-12-29 | 4.1152 |
| 2009-12-28 | 4.0793 |
| 2009-12-27 | 4.179 |
| 2009-12-26 | 4.179 |
| 2009-12-25 | 4.179 |
| 2009-12-24 | 4.179 |
| 2009-12-23 | 4.179 |
| 2009-12-22 | 4.179 |
| 2009-12-21 | 4.1196 |
| 2009-12-20 | 4.179 |
| 2009-12-19 | 4.179 |
| 2009-12-18 | 4.179 |
| 2009-12-17 | 4.1931 |
| 2009-12-16 | 4.2638 |
| 2009-12-15 | 4.2779 |
| 2009-12-14 | 4.3268 |
| 2009-12-13 | 4.3171 |
| 2009-12-12 | 4.3171 |
| 2009-12-11 | 4.3171 |
| 2009-12-10 | 4.3474 |
| 2009-12-09 | 4.372 |
| 2009-12-08 | 4.3464 |
| 2009-12-07 | 4.3708 |
| 2009-12-06 | 4.3588 |
| 2009-12-05 | 4.3588 |
| 2009-12-04 | 4.3588 |
| 2009-12-03 | 4.3762 |
| 2009-12-02 | 4.4234 |
| 2009-12-01 | 4.438 |
| 2009-11-30 | 4.3037 |
| 2009-11-29 | 4.4572 |
| 2009-11-28 | 4.4572 |
| 2009-11-27 | 4.4572 |
| 2009-11-26 | 4.4522 |
| 2009-11-25 | 4.4107 |
| 2009-11-24 | 4.3655 |
| 2009-11-23 | 4.4669 |
| 2009-11-22 | 4.3509 |
| 2009-11-21 | 4.3509 |
| 2009-11-20 | 4.3509 |
| 2009-11-19 | 4.3602 |
| 2009-11-18 | 4.345 |
| 2009-11-17 | 4.343 |
| 2009-11-16 | 4.3918 |
| 2009-11-15 | 4.3181 |
| 2009-11-14 | 4.3181 |
| 2009-11-13 | 4.3181 |
| 2009-11-12 | 4.3105 |
| 2009-11-11 | 4.3176 |
| 2009-11-10 | 4.3151 |
| 2009-11-09 | 4.3461 |
| 2009-11-08 | 4.2742 |
| 2009-11-07 | 4.2742 |
| 2009-11-06 | 4.2742 |
| 2009-11-05 | 4.2893 |
| 2009-11-04 | 4.2616 |
| 2009-11-03 | 4.2837 |
| 2009-11-02 | 4.2818 |
| 2009-11-01 | 4.2474 |
| 2009-10-31 | 4.2474 |
| 2009-10-30 | 4.2474 |
| 2009-10-29 | 4.2287 |
| 2009-10-28 | 4.2266 |
| 2009-10-27 | 4.1843 |
| 2009-10-26 | 4.3585 |
| 2009-10-25 | 4.201 |
| 2009-10-24 | 4.201 |
| 2009-10-23 | 4.201 |
| 2009-10-22 | 4.2308 |
| 2009-10-21 | 4.253 |
| 2009-10-20 | 4.282 |
| 2009-10-19 | 4.1755 |
| 2009-10-18 | 4.232 |
| 2009-10-17 | 4.232 |
| 2009-10-16 | 4.232 |
| 2009-10-15 | 4.2787 |
| 2009-10-14 | 4.2999 |
| 2009-10-13 | 4.3084 |
| 2009-10-12 | 4.2073 |
| 2009-10-11 | 4.3393 |
| 2009-10-10 | 4.3393 |
| 2009-10-09 | 4.3393 |
| 2009-10-08 | 4.3665 |
| 2009-10-07 | 4.336 |
| 2009-10-06 | 4.3195 |
| 2009-10-05 | 4.2484 |
| 2009-10-04 | 4.2878 |
| 2009-10-03 | 4.2878 |
| 2009-10-02 | 4.2878 |
| 2009-10-01 | 4.2688 |
| 2009-09-30 | 4.2813 |
| 2009-09-29 | 4.2813 |
| 2009-09-28 | 4.3147 |
| 2009-09-27 | 4.2686 |
| 2009-09-26 | 4.2686 |
| 2009-09-25 | 4.2686 |
| 2009-09-24 | 4.243 |
| 2009-09-23 | 4.1917 |
| 2009-09-22 | 4.181 |
| 2009-09-21 | 4.2588 |
| 2009-09-20 | 4.1811 |
| 2009-09-19 | 4.1811 |
| 2009-09-18 | 4.1811 |
| 2009-09-17 | 4.1781 |
| 2009-09-16 | 4.1781 |
| 2009-09-15 | 4.1352 |
| 2009-09-14 | 4.0886 |
| 2009-09-13 | 4.1506 |
| 2009-09-12 | 4.1506 |
| 2009-09-11 | 4.1506 |
| 2009-09-10 | 4.0956 |
| 2009-09-09 | 4.082 |
| 2009-09-08 | 4.0877 |
| 2009-09-07 | 4.0916 |
| 2009-09-06 | 4.0483 |
| 2009-09-05 | 4.0483 |
| 2009-09-04 | 4.0483 |
| 2009-09-03 | 4.0695 |
| 2009-09-02 | 4.0616 |
| 2009-09-01 | 4.0387 |
| 2009-08-31 | 4.0252 |
| 2009-08-30 | 4.0101 |
| 2009-08-29 | 4.0101 |
| 2009-08-28 | 4.0101 |
| 2009-08-27 | 4.0175 |
| 2009-08-26 | 3.9929 |
| 2009-08-25 | 3.9809 |
| 2009-08-24 | 4.0155 |
| 2009-08-23 | 4.0138 |
| 2009-08-22 | 4.0138 |
| 2009-08-21 | 3.93 |
| 2009-08-20 | 3.93 |
| 2009-08-19 | 3.93 |
| 2009-08-18 | 3.93 |
| 2009-08-17 | 3.8764 |
| 2009-08-16 | 3.9143 |
| 2009-08-15 | 3.9143 |
| 2009-08-14 | 3.9143 |
| 2009-08-13 | 3.857 |
| 2009-08-12 | 3.8644 |
| 2009-08-11 | 3.8421 |
| 2009-08-10 | 3.9003 |
| 2009-08-09 | 3.8765 |
| 2009-08-08 | 3.8765 |
| 2009-08-07 | 3.8765 |
| 2009-08-06 | 3.8658 |
| 2009-08-05 | 3.8731 |
| 2009-08-04 | 3.9087 |
| 2009-08-03 | 3.8302 |
| 2009-08-02 | 3.87 |
| 2009-08-01 | 3.87 |
| 2009-07-31 | 3.87 |
| 2009-07-30 | 3.8819 |
| 2009-07-29 | 3.8882 |
| 2009-07-28 | 3.883 |
| 2009-07-27 | 3.8756 |
| 2009-07-26 | 3.861 |
| 2009-07-25 | 3.861 |
| 2009-07-24 | 3.861 |
| 2009-07-23 | 3.9008 |
| 2009-07-22 | 3.9008 |
| 2009-07-21 | 3.9008 |
| 2009-07-20 | 3.8423 |
| 2009-07-19 | 3.9008 |
| 2009-07-18 | 3.9008 |
| 2009-07-17 | 3.9008 |
| 2009-07-16 | 3.9008 |
| 2009-07-15 | 3.9291 |
| 2009-07-14 | 3.9443 |
| 2009-07-13 | 3.8595 |
| 2009-07-12 | 3.9615 |
| 2009-07-11 | 3.9615 |
| 2009-07-10 | 3.9615 |
| 2009-07-09 | 3.9198 |
| 2009-07-08 | 3.8535 |
| 2009-07-07 | 3.8025 |
| 2009-07-06 | 3.8966 |
| 2009-07-05 | 3.7618 |
| 2009-07-04 | 3.7618 |
| 2009-07-03 | 3.7618 |
| 2009-07-02 | 3.7234 |
| 2009-07-01 | 3.7161 |
| 2009-06-30 | 3.7575 |
| 2009-06-29 | 3.7734 |
| 2009-06-28 | 3.7785 |
| 2009-06-27 | 3.7785 |
| 2009-06-26 | 3.7785 |
| 2009-06-25 | 3.7432 |
| 2009-06-24 | 3.7887 |
| 2009-06-23 | 3.7924 |
| 2009-06-22 | 3.7802 |
| 2009-06-21 | 3.7848 |
| 2009-06-20 | 3.7848 |
| 2009-06-19 | 3.7848 |
| 2009-06-18 | 3.8116 |
| 2009-06-17 | 3.8243 |
| 2009-06-16 | 3.83 |