Histórico Yenes / Franco de Burundi (JPY/BIF)

Yenes<=>Franco de Burundi. precios históricos. Actualización diaria

dateJPY/BIF
2012-02-1816.4322
2012-02-1716.4328
2012-02-1616.5725
2012-02-1516.6147
2012-02-1416.8245
2012-02-1316.8459
2012-02-1216.8472
2012-02-1116.8472
2012-02-1016.8447
2012-02-0916.9152
2012-02-0816.9592
2012-02-0717.0264
2012-02-0616.7882
2012-02-0516.9873
2012-02-0416.9873
2012-02-0317.0244
2012-02-0217.0338
2012-02-0116.9302
2012-01-3117.0099
2012-01-3016.7965
2012-01-2916.7324
2012-01-2816.7324
2012-01-2716.7208
2012-01-2616.6609
2012-01-2516.6454
2012-01-2416.8151
2012-01-2316.7262
2012-01-2216.7271
2012-01-2116.7271
2012-01-2016.76
2012-01-1916.8433
2012-01-1816.8433
2012-01-1716.8282
2012-01-1617.2917
2012-01-1517.309
2012-01-1417.309
2012-01-1316.7792
2012-01-1216.8025
2012-01-1117.2163
2012-01-1017.0259
2012-01-0916.7262
2012-01-0816.6731
2012-01-0716.6731
2012-01-0616.6861
2012-01-0517.2542
2012-01-0416.803
2012-01-0317.24
2012-01-0217.0306
2012-01-0116.9346
2011-12-3116.9346
2011-12-3016.6214
2011-12-2916.7721
2011-12-2816.565
2011-12-2716.5061
2011-12-2617.0152
2011-12-2516.989
2011-12-2416.989
2011-12-2316.7579
2011-12-2216.5227
2011-12-2116.5996
2011-12-2016.5034
2011-12-1916.4945
2011-12-1816.7758
2011-12-1716.7758
2011-12-1616.5612
2011-12-1516.4938
2011-12-1417.0187
2011-12-1316.5116
2011-12-1216.5872
2011-12-1116.8339
2011-12-1016.8339
2011-12-0917.0442
2011-12-0816.5316
2011-12-0716.5316
2011-12-0616.5217
2011-12-0515.8354
2011-12-0415.878
2011-12-0315.878
2011-12-0215.8679
2011-12-0115.9001
2011-11-3015.8625
2011-11-2915.8253
2011-11-2815.9356
2011-11-2716.0388
2011-11-2616.0388
2011-11-2515.9804
2011-11-2416.1335
2011-11-2315.9977
2011-11-2216.0795
2011-11-2116.0403
2011-11-2016.0939
2011-11-1916.0939
2011-11-1816.1825
2011-11-1716.0312
2011-11-1616.1173
2011-11-1516.0317
2011-11-1415.9714
2011-11-1315.9541
2011-11-1215.9541
2011-11-1115.8822
2011-11-1015.8508
2011-11-0915.9692
2011-11-0815.8495
2011-11-0715.7639
2011-11-0615.8578
2011-11-0515.8578
2011-11-0415.7928
2011-11-0315.7981
2011-11-0215.7855
2011-11-0115.7361
2011-10-3115.5577
2011-10-3016.2601
2011-10-2916.2601
2011-10-2816.1768
2011-10-2716.1549
2011-10-2616.2017
2011-10-2516.1138
2011-10-2416.0915
2011-10-2315.9978
2011-10-2215.9978
2011-10-2115.9848
2011-10-2016.0434
2011-10-1915.9688
2011-10-1815.9518
2011-10-1715.7878
2011-10-1615.8522
2011-10-1515.8522
2011-10-1415.8652
2011-10-1315.8225
2011-10-1215.9332
2011-10-1116.0089
2011-10-1015.8999
2011-10-0915.9843
2011-10-0815.9843
2011-10-0715.9354
2011-10-0615.9835
2011-10-0516.048
2011-10-0416.0397
2011-10-0315.9707
2011-10-0216.0839
2011-10-0116.0839
2011-09-3016.0993
2011-09-2916.0746
2011-09-2816.0765
2011-09-2716.0533
2011-09-2616.0624
2011-09-2516.1275
2011-09-2416.1275
2011-09-2316.1542
2011-09-2216.0209
2011-09-2116.0984
2011-09-2016.069
2011-09-1916.0658
2011-09-1816.0122
2011-09-1716.0122
2011-09-1616.0208
2011-09-1516.0348
2011-09-1415.9636
2011-09-1315.9155
2011-09-1215.7794
2011-09-1115.879
2011-09-1015.879
2011-09-0915.8136
2011-09-0815.8966
2011-09-0715.9034
2011-09-0615.9041
2011-09-0516.3539
2011-09-0415.9492
2011-09-0315.9492
2011-09-0215.8918
2011-09-0115.9217
2011-08-3116.0522
2011-08-3015.9938
2011-08-2916.2893
2011-08-2815.8701
2011-08-2715.8701
2011-08-2615.8078
2011-08-2515.8898
2011-08-2415.9693
2011-08-2315.9739
2011-08-2215.8823
2011-08-2116.0701
2011-08-2016.0701
2011-08-1915.9331
2011-08-1816.0522
2011-08-1716
2011-08-1616
2011-08-1515.992
2011-08-1415.978
2011-08-1315.978
2011-08-1215.9947
2011-08-1115.7931
2011-08-1016.0032
2011-08-0915.7137
2011-08-0816.1468
2011-08-0715.5109
2011-08-0615.5109
2011-08-0515.632
2011-08-0415.6816
2011-08-0315.8975
2011-08-0215.9106
2011-08-0115.7713
2011-07-3115.8287
2011-07-3015.8287
2011-07-2915.7269
2011-07-2815.6628
2011-07-2715.7034
2011-07-2615.7392
2011-07-2516.0226
2011-07-2415.6489
2011-07-2315.6489
2011-07-2215.6508
2011-07-2115.4956
2011-07-200.0645
2011-07-1915.5267
2011-07-1815.3068
2011-07-1715.541
2011-07-1615.541
2011-07-1515.5188
2011-07-1415.5194
2011-07-1315.4231
2011-07-1215.3519
2011-07-1115.6133
2011-07-1015.2099
2011-07-0915.2099
2011-07-0815.0761
2011-07-0715.192
2011-07-0615.2273
2011-07-0515.1831
2011-07-0415.5081
2011-07-0315.2461
2011-07-0215.2461
2011-07-0115.1733
2011-06-3015.2051
2011-06-2915.115
2011-06-2815.1989
2011-06-2714.7731
2011-06-2615.2618
2011-06-2515.2618
2011-06-2415.2183
2011-06-2315.3312
2011-06-2215.2811
2011-06-2115.3601
2011-06-2015.3402
2011-06-1915.288
2011-06-1815.288
2011-06-1715.1568
2011-06-1615.1918
2011-06-1515.1637
2011-06-1415.272
2011-06-1315.2883
2011-06-1215.1992
2011-06-1115.1992
2011-06-1015.2981
2011-06-0915.3001
2011-06-0815.4001
2011-06-0715.328
2011-06-0615.5235
2011-06-0515.3018
2011-06-0415.3018
2011-06-0315.1303
2011-06-0215.0431
2011-06-0115.1226
2011-05-3115.2002
2011-05-3014.9632
2011-05-2915.2378
2011-05-2815.2378
2011-05-2715.0459
2011-05-2614.9197
2011-05-2514.9052
2011-05-2414.9327
2011-05-2314.9837
2011-05-2214.9971
2011-05-2114.9971
2011-05-2014.9483
2011-05-1914.9574
2011-05-1814.9825
2011-05-1715.0739
2011-05-1614.8635
2011-05-1515.0347
2011-05-1415.0372
2011-05-1315.1973
2011-05-1215.0453
2011-05-1115.1267
2011-05-1015.2357
2011-05-0915.4505
2011-05-0815.104
2011-05-0715.104
2011-05-0615.1887
2011-05-0515.1566
2011-05-0415.1723
2011-05-0315.0245
2011-05-0215.7234
2011-05-0115.0573
2011-04-3015.0573
2011-04-2914.9016
2011-04-2814.9772
2011-04-2714.9647
2011-04-2615.0284
2011-04-2514.8864
2011-04-2415.0044
2011-04-2315.0044
2011-04-2214.9564
2011-04-2114.8677
2011-04-2014.8177
2011-04-1914.7906
2011-04-1814.8311
2011-04-1714.7789
2011-04-1614.7789
2011-04-1514.705
2011-04-1414.6134
2011-04-1314.634
2011-04-1214.4815
2011-04-1114.7076
2011-04-1014.4512
2011-04-0914.4517
2011-04-0814.3826
2011-04-0714.424
2011-04-0614.2933
2011-04-0514.4607
2011-04-0414.1435
2011-04-0314.6107
2011-04-0214.6151
2011-04-0114.6837
2011-03-3114.8079
2011-03-3014.804
2011-03-2914.966
2011-03-2814.3532
2011-03-2715.0126
2011-03-2615.1173
2011-03-2515.0873
2011-03-2415.2039
2011-03-2315.2083
2011-03-2215.2084
2011-03-2115.0937
2011-03-2015.0655
2011-03-1915.0655
2011-03-1814.9636
2011-03-1715.5441
2011-03-1615.2282
2011-03-1515.0879
2011-03-1415.0163
2011-03-1315.035
2011-03-1215.035
2011-03-1114.8488
2011-03-1014.8578
2011-03-0914.782
2011-03-0814.9559
2011-03-0715.0513
2011-03-0614.7623
2011-03-0514.7623
2011-03-0414.9013
2011-03-0315.0341
2011-03-0215.0168
2011-03-0114.9454
2011-02-2814.6461
2011-02-2715.0117
2011-02-2615.0114
2011-02-2514.9649
2011-02-2414.9726
2011-02-2314.8926
2011-02-2214.7535
2011-02-2114.981
2011-02-2014.7736
2011-02-1914.7738
2011-02-1814.7682
2011-02-1714.7149
2011-02-1614.6552
2011-02-1514.7662
2011-02-1414.5941
2011-02-1314.6922
2011-02-1214.6922
2011-02-1114.7544
2011-02-1014.8422
2011-02-0914.9237
2011-02-0814.9444
2011-02-0714.773
2011-02-0614.9714
2011-02-0514.9786
2011-02-0415.0344
2011-02-0314.985
2011-02-0215.026
2011-02-0114.9925
2011-01-3114.9903
2011-01-3014.8824
2011-01-2914.882
2011-01-2814.8648
2011-01-2714.8815
2011-01-2614.8852
2011-01-2514.6909
2011-01-2414.8737
2011-01-2314.7982
2011-01-2214.7975
2011-01-2114.7879
2011-01-2014.8428
2011-01-1914.9225
2011-01-1814.8622
2011-01-1714.4944
2011-01-1614.7374
2011-01-1514.7586
2011-01-1414.8902
2011-01-1314.6623
2011-01-1214.6267
2011-01-1114.6458
2011-01-1014.3341
2011-01-0914.7454
2011-01-0814.6192
2011-01-0714.6192
2011-01-0614.6142
2011-01-0514.9892
2011-01-0415.0174
2011-01-0315.0677
2011-01-0214.9468
2011-01-0114.9475
2010-12-3114.9947
2010-12-3015.1023
2010-12-2914.9237
2010-12-2814.9313
2010-12-2714.8811
2010-12-2614.7822
2010-12-2514.781
2010-12-2414.8389
2010-12-2314.7819
2010-12-2214.619
2010-12-2114.7021
2010-12-2014.777
2010-12-1914.4711
2010-12-1814.4715
2010-12-1714.6665
2010-12-1614.4644
2010-12-1514.5924
2010-12-1414.6409
2010-12-1314.5315
2010-12-1214.6082
2010-12-1114.6083
2010-12-1014.6568
2010-12-0914.6998
2010-12-0814.6347
2010-12-0714.9341
2010-12-0614.8139
2010-12-0514.7441
2010-12-0414.7566
2010-12-0314.6963
2010-12-0214.5716
2010-12-0114.7019
2010-11-3014.6301
2010-11-2914.6819
2010-11-2814.5694
2010-11-2714.5711
2010-11-2614.6189
2010-11-2514.7236
2010-11-2414.7603
2010-11-2314.7603
2010-11-2215.1685
2010-11-2114.7288
2010-11-2014.7288
2010-11-1914.6259
2010-11-1814.7544
2010-11-1714.6421
2010-11-1614.8077
2010-11-1514.7351
2010-11-1414.9245
2010-11-1314.9197
2010-11-1214.9269
2010-11-1114.9442
2010-11-1014.9819
2010-11-0915.1896
2010-11-0815.1447
2010-11-0715.0958
2010-11-0615.0958
2010-11-0515.2108
2010-11-0415.1629
2010-11-0315.1944
2010-11-0215.1994
2010-11-0115.0894
2010-10-3115.2357
2010-10-3015.2313
2010-10-2915.1634
2010-10-2814.9498
2010-10-2714.985
2010-10-2615.121
2010-10-2515.3799
2010-10-2415.113
2010-10-2315.1174
2010-10-2215.0409
2010-10-2115.0893
2010-10-2015.1091
2010-10-1915.0799
2010-10-1815.0142
2010-10-1715.0655
2010-10-1615.0545
2010-10-1515.0912
2010-10-1414.955
2010-10-1314.9225
2010-10-1214.8044
2010-10-1115.082
2010-10-1014.9619
2010-10-0914.9619
2010-10-0814.9064
2010-10-0714.7876
2010-10-0614.743
2010-10-0514.6381
2010-10-0414.7714
2010-10-0314.66
2010-10-0214.66
2010-10-0114.5524
2010-09-3014.5734
2010-09-2914.4642
2010-09-2814.4642
2010-09-2714.1841
2010-09-2614.4642
2010-09-2514.4642
2010-09-2414.4642
2010-09-2314.362
2010-09-2214.2301
2010-09-2114.1845
2010-09-2014.0068
2010-09-1914.2
2010-09-1814.2
2010-09-1714.2291
2010-09-1614.329
2010-09-1514.6653
2010-09-1414.4951
2010-09-1313.8367
2010-09-1214.4924
2010-09-1114.493
2010-09-1014.4716
2010-09-0914.5489
2010-09-0814.5921
2010-09-0715.0799
2010-09-0614.604
2010-09-0514.3789
2010-09-0414.3789
2010-09-0314.3789
2010-09-0214.4681
2010-09-0114.4626
2010-08-3114.3906
2010-08-3014.3226
2010-08-2914.4568
2010-08-2814.4568
2010-08-2714.4568
2010-08-2614.3541
2010-08-2514.3541
2010-08-2414.3541
2010-08-2314.3303
2010-08-2214.3541
2010-08-2114.3541
2010-08-2014.3541
2010-08-1914.3422
2010-08-1814.2236
2010-08-1714.2314
2010-08-1614.3217
2010-08-1514.2022
2010-08-1414.2022
2010-08-1314.2022
2010-08-1214.3278
2010-08-1114.3039
2010-08-1014.236
2010-08-0914.5209
2010-08-0814.2949
2010-08-0714.2949
2010-08-0614.2949
2010-08-0514.0935
2010-08-0414.1591
2010-08-0314.1591
2010-08-0214.1122
2010-08-0114.2502
2010-07-3114.2502
2010-07-3014.2502
2010-07-2913.9869
2010-07-2814.0295
2010-07-2714.0624
2010-07-2613.9283
2010-07-2514.0733
2010-07-2414.0733
2010-07-2314.0733
2010-07-2214.1414
2010-07-2113.9634
2010-07-2014.1093
2010-07-1914.075
2010-07-1814.0411
2010-07-1714.0411
2010-07-1614.0411
2010-07-1513.8164
2010-07-1413.7255
2010-07-1313.8708
2010-07-1213.5711
2010-07-1113.8708
2010-07-1013.8708
2010-07-0913.8708
2010-07-0813.8708
2010-07-0713.8708
2010-07-0613.8522
2010-07-0513.6113
2010-07-0413.7614
2010-07-0313.8262
2010-07-0213.8262
2010-07-0113.8262
2010-06-3013.8262
2010-06-2913.6298
2010-06-2813.6347
2010-06-2713.599
2010-06-2613.599
2010-06-2513.599
2010-06-2413.7346
2010-06-2313.3524
2010-06-2213.3524
2010-06-2113.5604
2010-06-2013.3524
2010-06-1913.3524
2010-06-1813.464
2010-06-1713.5269
2010-06-1613.5269
2010-06-1513.5269
2010-06-1413.4478
2010-06-1313.4162
2010-06-1213.4162
2010-06-1113.4162
2010-06-1013.4914
2010-06-0913.4354
2010-06-0813.4354
2010-06-0713.2273
2010-06-0613.2861
2010-06-0513.2861
2010-06-0413.2861
2010-06-0313.2561
2010-06-0213.4714
2010-06-0113.6792
2010-05-3113.7751
2010-05-3013.3097
2010-05-2913.3097
2010-05-2813.3097
2010-05-2713.571
2010-05-2613.571
2010-05-2513.7082
2010-05-2413.6605
2010-05-2313.4522
2010-05-2213.4522
2010-05-2113.4522
2010-05-2013.5588
2010-05-1913.384
2010-05-1813.2196
2010-05-1713.4874
2010-05-1613.1338
2010-05-1513.1338
2010-05-1413.1338
2010-05-1313.2482
2010-05-1213.0634
2010-05-1113.3015
2010-05-1014.3294
2010-05-0913.3849
2010-05-0813.3849
2010-05-0713.3849
2010-05-0613.1351
2010-05-0513.185
2010-05-0413.2425
2010-05-0314.0247
2010-05-0213.1762
2010-05-0113.1762
2010-04-3013.1762
2010-04-2913.2965
2010-04-2813.3178
2010-04-2713.2933
2010-04-2613.2912
2010-04-2513.2544
2010-04-2413.2544
2010-04-2313.2544
2010-04-2213.3645
2010-04-2113.2991
2010-04-2013.2281
2010-04-1913.1863
2010-04-1813.2314
2010-04-1713.2314
2010-04-1613.2314
2010-04-1513.1439
2010-04-1413.1396
2010-04-1313.1228
2010-04-1213.3346
2010-04-1113.2263
2010-04-1013.2263
2010-04-0913.2263
2010-04-0813.1373
2010-04-0713.0222
2010-04-0612.9887
2010-04-0513.1736
2010-04-0413.1204
2010-04-0313.1204
2010-04-0213.1204
2010-04-0113.1204
2010-03-3113.1714
2010-03-3013.3731
2010-03-2913.0761
2010-03-2813.1587
2010-03-2713.1587
2010-03-2613.1587
2010-03-2513.3075
2010-03-2413.3187
2010-03-2313.4128
2010-03-2213.2663
2010-03-2113.4856
2010-03-2013.4856
2010-03-1913.4856
2010-03-1813.5347
2010-03-1713.5913
2010-03-1613.5925
2010-03-1513.6706
2010-03-1413.3966
2010-03-1313.3966
2010-03-1213.3966
2010-03-1113.4778
2010-03-1013.5494
2010-03-0913.7112
2010-03-0813.4035
2010-03-0713.7345
2010-03-0613.7345
2010-03-0513.7345
2010-03-0413.8118
2010-03-0313.6742
2010-03-0213.8253
2010-03-0113.5736
2010-02-2813.755
2010-02-2713.755
2010-02-2613.755
2010-02-2514.2336
2010-02-2414.0685
2010-02-2313.4944
2010-02-2213.8093
2010-02-2113.2323
2010-02-2013.2323
2010-02-1913.2323
2010-02-1813.3753
2010-02-1713.3521
2010-02-1613.5272
2010-02-1513.3575
2010-02-1413.5622
2010-02-1313.5622
2010-02-1213.5622
2010-02-1113.4326
2010-02-1013.6534
2010-02-0913.7187
2010-02-0813.6812
2010-02-0713.6274
2010-02-0613.6274
2010-02-0513.6274
2010-02-0413.45
2010-02-0313.5165
2010-02-0213.5378
2010-02-0113.9066
2010-01-3113.5241
2010-01-3013.5241
2010-01-2913.5241
2010-01-2813.6516
2010-01-2713.7206
2010-01-2613.8052
2010-01-2514.0074
2010-01-2413.7423
2010-01-2313.7423
2010-01-2213.7423
2010-01-2113.3725
2010-01-2013.6021
2010-01-1913.6212
2010-01-1813.8939
2010-01-1713.5029
2010-01-1613.5029
2010-01-1513.5029
2010-01-1413.498
2010-01-1313.5517
2010-01-1213.5345
2010-01-1113.6676
2010-01-1013.2376
2010-01-0913.2376
2010-01-0813.2376
2010-01-0713.263
2010-01-0613.3914
2010-01-0513.4574
2010-01-0413.3764
2010-01-0313.2529
2010-01-0213.2529
2010-01-0113.2529
2009-12-3113.2529
2009-12-3013.4589
2009-12-2913.4589
2009-12-2813.3523
2009-12-2713.6902
2009-12-2613.6902
2009-12-2513.6902
2009-12-2413.6902
2009-12-2313.6902
2009-12-2213.6902
2009-12-2113.4956
2009-12-2013.6902
2009-12-1913.6902
2009-12-1813.6902
2009-12-1713.5885
2009-12-1613.5444
2009-12-1513.7919
2009-12-1413.9851
2009-12-1313.9316
2009-12-1213.9316
2009-12-1113.9316
2009-12-1013.8515
2009-12-0914.0557
2009-12-0813.9552
2009-12-0714.047
2009-12-0614.0102
2009-12-0514.0102
2009-12-0414.0102
2009-12-0313.8522
2009-12-0214.0199
2009-12-0114.1867
2009-11-3013.7461
2009-11-2914.098
2009-11-2814.098
2009-11-2714.098
2009-11-2613.9616
2009-11-2513.9397
2009-11-2413.9226
2009-11-2314.1037
2009-11-2213.4821
2009-11-2113.4821
2009-11-2013.4821
2009-11-1913.7638
2009-11-1813.5719
2009-11-1713.7066
2009-11-1613.7072
2009-11-1513.6053
2009-11-1413.6053
2009-11-1313.6053
2009-11-120.0074
2009-11-1113.596
2009-11-1013.599
2009-11-0913.7024
2009-11-0813.4819
2009-11-0713.4819
2009-11-0613.4819
2009-11-0513.5303
2009-11-0413.5348
2009-11-0313.5462
2009-11-0213.6553
2009-11-0113.5763
2009-10-3113.5763
2009-10-3013.5763
2009-10-2913.377
2009-10-2813.2959
2009-10-2713.2922
2009-10-2613.8457
2009-10-2513.3052
2009-10-2413.3052
2009-10-2313.3052
2009-10-2213.3895
2009-10-2113.3142
2009-10-2013.4995
2009-10-1913.31
2009-10-1813.2874
2009-10-1713.2874
2009-10-1613.2874
2009-10-1513.4436
2009-10-1413.4179
2009-10-1313.5416
2009-10-1213.2151
2009-10-1113.6305
2009-10-1013.6305
2009-10-0913.6305
2009-10-0813.8137
2009-10-0713.6092
2009-10-0613.5763
2009-10-0513.3794
2009-10-0413.5317
2009-10-0313.5317
2009-10-0213.5317
2009-10-0113.4485
2009-09-3013.5563
2009-09-2913.5563
2009-09-2813.5373
2009-09-2713.4957
2009-09-2613.4957
2009-09-2513.4957
2009-09-2413.3465
2009-09-2313.2504
2009-09-2213.2424
2009-09-2113.507
2009-09-2013.2603
2009-09-1913.2603
2009-09-1813.2603
2009-09-1713.3848
2009-09-1613.3848
2009-09-1513.2707
2009-09-1413.1277
2009-09-1313.3168
2009-09-1213.3168
2009-09-1113.3168
2009-09-1013.1455
2009-09-0913.0997
2009-09-0813.1089
2009-09-0713.1258
2009-09-0613.0244
2009-09-0513.0244
2009-09-0413.0244
2009-09-0313.0922
2009-09-0213.0684
2009-09-0112.9959
2009-08-3113.099
2009-08-3012.9013
2009-08-2912.9013
2009-08-2812.9013
2009-08-2712.9386
2009-08-2612.856
2009-08-2512.8321
2009-08-2412.9494
2009-08-2312.9307
2009-08-2212.9307
2009-08-2112.6734
2009-08-2012.6734
2009-08-1912.6734
2009-08-1812.6734
2009-08-1712.5375
2009-08-1612.5858
2009-08-1512.5858
2009-08-1412.5858
2009-08-1312.574
2009-08-1212.5117
2009-08-1112.4254
2009-08-1012.6919
2009-08-0912.6109
2009-08-0812.6109
2009-08-0712.6109
2009-08-0612.6282
2009-08-0512.6472
2009-08-0412.8388
2009-08-0312.4663
2009-08-0212.5954
2009-08-0112.5954
2009-07-3112.5954
2009-07-3012.7632
2009-07-2912.6974
2009-07-2812.861
2009-07-2712.7466
2009-07-2612.7213
2009-07-2512.7213
2009-07-2412.7213
2009-07-2312.8492
2009-07-2212.8492
2009-07-2112.8492
2009-07-2012.6564
2009-07-1912.8492
2009-07-1812.8492
2009-07-1712.8492
2009-07-1612.8492
2009-07-1512.8052
2009-07-1412.8364
2009-07-1312.6868
2009-07-1213.0791
2009-07-1113.0791
2009-07-1013.0791
2009-07-0912.861
2009-07-0812.6863
2009-07-0712.5717
2009-07-0612.9225
2009-07-0512.6415
2009-07-0412.6415
2009-07-0312.6415
2009-07-0212.5342
2009-07-0112.5222
2009-06-3012.5864
2009-06-2912.5804
2009-06-2812.7523
2009-06-2712.7523
2009-06-2612.7523
2009-06-2512.5814
2009-06-2412.6514
2009-06-2312.7338
2009-06-2212.4934
2009-06-2112.5656
2009-06-2012.5656
2009-06-1912.5656
2009-06-1812.7188
2009-06-1712.5446
2009-06-1612.5634

forex