Yenes<=>Ngultrum. precios históricos. Actualización diaria
| date | JPY/BTN |
|---|---|
| 2012-02-18 | 0.6202 |
| 2012-02-17 | 0.6231 |
| 2012-02-16 | 0.6284 |
| 2012-02-15 | 0.6287 |
| 2012-02-14 | 0.6342 |
| 2012-02-13 | 0.6363 |
| 2012-02-12 | 0.6363 |
| 2012-02-11 | 0.6363 |
| 2012-02-10 | 0.638 |
| 2012-02-09 | 0.6371 |
| 2012-02-08 | 0.6394 |
| 2012-02-07 | 0.6396 |
| 2012-02-06 | 0.6346 |
| 2012-02-05 | 0.6392 |
| 2012-02-04 | 0.6392 |
| 2012-02-03 | 0.6452 |
| 2012-02-02 | 0.6471 |
| 2012-02-01 | 0.6489 |
| 2012-01-31 | 0.6531 |
| 2012-01-30 | 0.6425 |
| 2012-01-29 | 0.6371 |
| 2012-01-28 | 0.6371 |
| 2012-01-27 | 0.6473 |
| 2012-01-26 | 0.6443 |
| 2012-01-25 | 0.6436 |
| 2012-01-24 | 0.6508 |
| 2012-01-23 | 0.653 |
| 2012-01-22 | 0.6526 |
| 2012-01-21 | 0.6526 |
| 2012-01-20 | 0.6519 |
| 2012-01-19 | 0.6614 |
| 2012-01-18 | 0.6614 |
| 2012-01-17 | 0.669 |
| 2012-01-16 | 0.6704 |
| 2012-01-15 | 0.6711 |
| 2012-01-14 | 0.6711 |
| 2012-01-13 | 0.6723 |
| 2012-01-12 | 0.675 |
| 2012-01-11 | 0.6728 |
| 2012-01-10 | 0.6837 |
| 2012-01-09 | 0.6852 |
| 2012-01-08 | 0.6828 |
| 2012-01-07 | 0.6828 |
| 2012-01-06 | 0.6864 |
| 2012-01-05 | 0.6901 |
| 2012-01-04 | 0.6942 |
| 2012-01-03 | 0.691 |
| 2012-01-02 | 0.6901 |
| 2012-01-01 | 0.6833 |
| 2011-12-31 | 0.6833 |
| 2011-12-30 | 0.6841 |
| 2011-12-29 | 0.6802 |
| 2011-12-28 | 0.6815 |
| 2011-12-27 | 0.6793 |
| 2011-12-26 | 0.6791 |
| 2011-12-25 | 0.678 |
| 2011-12-24 | 0.678 |
| 2011-12-23 | 0.6747 |
| 2011-12-22 | 0.6726 |
| 2011-12-21 | 0.6793 |
| 2011-12-20 | 0.6764 |
| 2011-12-19 | 0.6766 |
| 2011-12-18 | 0.6767 |
| 2011-12-17 | 0.6767 |
| 2011-12-16 | 0.6887 |
| 2011-12-15 | 0.6878 |
| 2011-12-14 | 0.6826 |
| 2011-12-13 | 0.678 |
| 2011-12-12 | 0.6701 |
| 2011-12-11 | 0.6697 |
| 2011-12-10 | 0.6697 |
| 2011-12-09 | 0.666 |
| 2011-12-08 | 0.6614 |
| 2011-12-07 | 0.6614 |
| 2011-12-06 | 0.661 |
| 2011-12-05 | 0.6565 |
| 2011-12-04 | 0.6583 |
| 2011-12-03 | 0.6583 |
| 2011-12-02 | 0.6612 |
| 2011-12-01 | 0.6721 |
| 2011-11-30 | 0.6677 |
| 2011-11-29 | 0.6647 |
| 2011-11-28 | 0.6729 |
| 2011-11-27 | 0.6751 |
| 2011-11-26 | 0.6751 |
| 2011-11-25 | 0.6732 |
| 2011-11-24 | 0.6797 |
| 2011-11-23 | 0.6791 |
| 2011-11-22 | 0.6769 |
| 2011-11-21 | 0.6684 |
| 2011-11-20 | 0.6672 |
| 2011-11-19 | 0.6672 |
| 2011-11-18 | 0.6617 |
| 2011-11-17 | 0.6587 |
| 2011-11-16 | 0.6573 |
| 2011-11-15 | 0.6528 |
| 2011-11-14 | 0.6498 |
| 2011-11-13 | 0.6464 |
| 2011-11-12 | 0.6464 |
| 2011-11-11 | 0.6469 |
| 2011-11-10 | 0.6451 |
| 2011-11-09 | 0.638 |
| 2011-11-08 | 0.6292 |
| 2011-11-07 | 0.6285 |
| 2011-11-06 | 0.6288 |
| 2011-11-05 | 0.6288 |
| 2011-11-04 | 0.63 |
| 2011-11-03 | 0.6302 |
| 2011-11-02 | 0.6303 |
| 2011-11-01 | 0.623 |
| 2011-10-31 | 0.6157 |
| 2011-10-30 | 0.6427 |
| 2011-10-29 | 0.6427 |
| 2011-10-28 | 0.6521 |
| 2011-10-27 | 0.6513 |
| 2011-10-26 | 0.6513 |
| 2011-10-25 | 0.6538 |
| 2011-10-24 | 0.6555 |
| 2011-10-23 | 0.6517 |
| 2011-10-22 | 0.6517 |
| 2011-10-21 | 0.6489 |
| 2011-10-20 | 0.6399 |
| 2011-10-19 | 0.6421 |
| 2011-10-18 | 0.637 |
| 2011-10-17 | 0.6343 |
| 2011-10-16 | 0.6369 |
| 2011-10-15 | 0.6369 |
| 2011-10-14 | 0.6388 |
| 2011-10-13 | 0.6349 |
| 2011-10-12 | 0.6433 |
| 2011-10-11 | 0.639 |
| 2011-10-10 | 0.6406 |
| 2011-10-09 | 0.6409 |
| 2011-10-08 | 0.6409 |
| 2011-10-07 | 0.6435 |
| 2011-10-06 | 0.6428 |
| 2011-10-05 | 0.6446 |
| 2011-10-04 | 0.641 |
| 2011-10-03 | 0.6358 |
| 2011-10-02 | 0.6391 |
| 2011-10-01 | 0.6391 |
| 2011-09-30 | 0.64 |
| 2011-09-29 | 0.6372 |
| 2011-09-28 | 0.6414 |
| 2011-09-27 | 0.6456 |
| 2011-09-26 | 0.6445 |
| 2011-09-25 | 0.6445 |
| 2011-09-24 | 0.6445 |
| 2011-09-23 | 0.65 |
| 2011-09-22 | 0.6295 |
| 2011-09-21 | 0.629 |
| 2011-09-20 | 0.6246 |
| 2011-09-19 | 0.6175 |
| 2011-09-18 | 0.6154 |
| 2011-09-17 | 0.6154 |
| 2011-09-16 | 0.6195 |
| 2011-09-15 | 0.6211 |
| 2011-09-14 | 0.6187 |
| 2011-09-13 | 0.6125 |
| 2011-09-12 | 0.5973 |
| 2011-09-11 | 0.6005 |
| 2011-09-10 | 0.6005 |
| 2011-09-09 | 0.5963 |
| 2011-09-08 | 0.5966 |
| 2011-09-07 | 0.5957 |
| 2011-09-06 | 0.5986 |
| 2011-09-05 | 0.6127 |
| 2011-09-04 | 0.5956 |
| 2011-09-03 | 0.5956 |
| 2011-09-02 | 0.5989 |
| 2011-09-01 | 0.5975 |
| 2011-08-31 | 0.601 |
| 2011-08-30 | 0.5988 |
| 2011-08-29 | 0.6128 |
| 2011-08-28 | 0.5964 |
| 2011-08-27 | 0.5964 |
| 2011-08-26 | 0.5956 |
| 2011-08-25 | 0.5983 |
| 2011-08-24 | 0.5939 |
| 2011-08-23 | 0.595 |
| 2011-08-22 | 0.5921 |
| 2011-08-21 | 0.5976 |
| 2011-08-20 | 0.5976 |
| 2011-08-19 | 0.5974 |
| 2011-08-18 | 0.5926 |
| 2011-08-17 | 0.5899 |
| 2011-08-16 | 0.5899 |
| 2011-08-15 | 0.5896 |
| 2011-08-14 | 0.589 |
| 2011-08-13 | 0.589 |
| 2011-08-12 | 0.5906 |
| 2011-08-11 | 0.5811 |
| 2011-08-10 | 0.5882 |
| 2011-08-09 | 0.5745 |
| 2011-08-08 | 0.5873 |
| 2011-08-07 | 0.5641 |
| 2011-08-06 | 0.5641 |
| 2011-08-05 | 0.5661 |
| 2011-08-04 | 0.5656 |
| 2011-08-03 | 0.5718 |
| 2011-08-02 | 0.5697 |
| 2011-08-01 | 0.568 |
| 2011-07-31 | 0.5699 |
| 2011-07-30 | 0.5699 |
| 2011-07-29 | 0.5668 |
| 2011-07-28 | 0.5655 |
| 2011-07-27 | 0.5673 |
| 2011-07-26 | 0.5693 |
| 2011-07-25 | 0.5778 |
| 2011-07-24 | 0.5643 |
| 2011-07-23 | 0.5643 |
| 2011-07-22 | 0.5596 |
| 2011-07-21 | 0.5646 |
| 2011-07-20 | 1.7764 |
| 2011-07-19 | 0.5635 |
| 2011-07-18 | 0.5553 |
| 2011-07-17 | 0.5657 |
| 2011-07-16 | 0.5627 |
| 2011-07-15 | 0.5628 |
| 2011-07-14 | 0.5636 |
| 2011-07-13 | 0.5628 |
| 2011-07-12 | 0.5544 |
| 2011-07-11 | 0.5627 |
| 2011-07-10 | 0.5476 |
| 2011-07-09 | 0.5476 |
| 2011-07-08 | 0.5467 |
| 2011-07-07 | 0.5498 |
| 2011-07-06 | 0.5492 |
| 2011-07-05 | 0.5484 |
| 2011-07-04 | 0.5644 |
| 2011-07-03 | 0.5531 |
| 2011-07-02 | 0.5531 |
| 2011-07-01 | 0.5537 |
| 2011-06-30 | 0.5568 |
| 2011-06-29 | 0.5557 |
| 2011-06-28 | 0.5574 |
| 2011-06-27 | 0.5417 |
| 2011-06-26 | 0.5597 |
| 2011-06-25 | 0.5597 |
| 2011-06-24 | 0.5585 |
| 2011-06-23 | 0.5572 |
| 2011-06-22 | 0.559 |
| 2011-06-21 | 0.5617 |
| 2011-06-20 | 0.5618 |
| 2011-06-19 | 0.5599 |
| 2011-06-18 | 0.5599 |
| 2011-06-17 | 0.557 |
| 2011-06-16 | 0.553 |
| 2011-06-15 | 0.5562 |
| 2011-06-14 | 0.5593 |
| 2011-06-13 | 0.5605 |
| 2011-06-12 | 0.5554 |
| 2011-06-11 | 0.5554 |
| 2011-06-10 | 0.5587 |
| 2011-06-09 | 0.5584 |
| 2011-06-08 | 0.5593 |
| 2011-06-07 | 0.5577 |
| 2011-06-06 | 0.5692 |
| 2011-06-05 | 0.5592 |
| 2011-06-04 | 0.5592 |
| 2011-06-03 | 0.555 |
| 2011-06-02 | 0.5521 |
| 2011-06-01 | 0.5538 |
| 2011-05-31 | 0.5584 |
| 2011-05-30 | 0.5494 |
| 2011-05-29 | 0.5595 |
| 2011-05-28 | 0.5595 |
| 2011-05-27 | 0.5587 |
| 2011-05-26 | 0.5536 |
| 2011-05-25 | 0.5515 |
| 2011-05-24 | 0.5527 |
| 2011-05-23 | 0.5481 |
| 2011-05-22 | 0.5486 |
| 2011-05-21 | 0.5486 |
| 2011-05-20 | 0.5511 |
| 2011-05-19 | 0.5525 |
| 2011-05-18 | 0.5554 |
| 2011-05-17 | 0.5579 |
| 2011-05-16 | 0.5466 |
| 2011-05-15 | 0.5518 |
| 2011-05-14 | 0.5519 |
| 2011-05-13 | 0.5558 |
| 2011-05-12 | 0.5506 |
| 2011-05-11 | 0.5533 |
| 2011-05-10 | 0.5565 |
| 2011-05-09 | 0.5654 |
| 2011-05-08 | 0.5527 |
| 2011-05-07 | 0.5527 |
| 2011-05-06 | 0.5564 |
| 2011-05-05 | 0.5515 |
| 2011-05-04 | 0.5504 |
| 2011-05-03 | 0.5469 |
| 2011-05-02 | 0.5675 |
| 2011-05-01 | 0.5435 |
| 2011-04-30 | 0.5435 |
| 2011-04-29 | 0.545 |
| 2011-04-28 | 0.5417 |
| 2011-04-27 | 0.546 |
| 2011-04-26 | 0.5435 |
| 2011-04-25 | 0.5371 |
| 2011-04-24 | 0.5414 |
| 2011-04-23 | 0.5414 |
| 2011-04-22 | 0.5428 |
| 2011-04-21 | 0.5389 |
| 2011-04-20 | 0.5372 |
| 2011-04-19 | 0.5389 |
| 2011-04-18 | 0.5345 |
| 2011-04-17 | 0.5326 |
| 2011-04-16 | 0.5326 |
| 2011-04-15 | 0.5321 |
| 2011-04-14 | 0.5331 |
| 2011-04-13 | 0.529 |
| 2011-04-12 | 0.5269 |
| 2011-04-11 | 0.5313 |
| 2011-04-10 | 0.5199 |
| 2011-04-09 | 0.5199 |
| 2011-04-08 | 0.5182 |
| 2011-04-07 | 0.5177 |
| 2011-04-06 | 0.52 |
| 2011-04-05 | 0.5288 |
| 2011-04-04 | 0.517 |
| 2011-04-03 | 0.5328 |
| 2011-04-02 | 0.5329 |
| 2011-04-01 | 0.5337 |
| 2011-03-31 | 0.5398 |
| 2011-03-30 | 0.5404 |
| 2011-03-29 | 0.5489 |
| 2011-03-28 | 0.5247 |
| 2011-03-27 | 0.5488 |
| 2011-03-26 | 0.5488 |
| 2011-03-25 | 0.5525 |
| 2011-03-24 | 0.5535 |
| 2011-03-23 | 0.556 |
| 2011-03-22 | 0.5561 |
| 2011-03-21 | 0.5582 |
| 2011-03-20 | 0.5566 |
| 2011-03-19 | 0.5566 |
| 2011-03-18 | 0.5532 |
| 2011-03-17 | 0.5701 |
| 2011-03-16 | 0.56 |
| 2011-03-15 | 0.5519 |
| 2011-03-14 | 0.5515 |
| 2011-03-13 | 0.5521 |
| 2011-03-12 | 0.5521 |
| 2011-03-11 | 0.5454 |
| 2011-03-10 | 0.5436 |
| 2011-03-09 | 0.544 |
| 2011-03-08 | 0.5476 |
| 2011-03-07 | 0.5527 |
| 2011-03-06 | 0.5441 |
| 2011-03-05 | 0.5441 |
| 2011-03-04 | 0.5468 |
| 2011-03-03 | 0.5494 |
| 2011-03-02 | 0.5488 |
| 2011-03-01 | 0.5522 |
| 2011-02-28 | 0.541 |
| 2011-02-27 | 0.5545 |
| 2011-02-26 | 0.5545 |
| 2011-02-25 | 0.5551 |
| 2011-02-24 | 0.5494 |
| 2011-02-23 | 0.5478 |
| 2011-02-22 | 0.5396 |
| 2011-02-21 | 0.5506 |
| 2011-02-20 | 0.5429 |
| 2011-02-19 | 0.5429 |
| 2011-02-18 | 0.544 |
| 2011-02-17 | 0.5444 |
| 2011-02-16 | 0.5436 |
| 2011-02-15 | 0.5463 |
| 2011-02-14 | 0.5434 |
| 2011-02-13 | 0.547 |
| 2011-02-12 | 0.547 |
| 2011-02-11 | 0.5486 |
| 2011-02-10 | 0.551 |
| 2011-02-09 | 0.5501 |
| 2011-02-08 | 0.5526 |
| 2011-02-07 | 0.549 |
| 2011-02-06 | 0.5572 |
| 2011-02-05 | 0.5576 |
| 2011-02-04 | 0.5594 |
| 2011-02-03 | 0.559 |
| 2011-02-02 | 0.5618 |
| 2011-02-01 | 0.5601 |
| 2011-01-31 | 0.5578 |
| 2011-01-30 | 0.557 |
| 2011-01-29 | 0.557 |
| 2011-01-28 | 0.5518 |
| 2011-01-27 | 0.5565 |
| 2011-01-26 | 0.5567 |
| 2011-01-25 | 0.5544 |
| 2011-01-24 | 0.5548 |
| 2011-01-23 | 0.5524 |
| 2011-01-22 | 0.5524 |
| 2011-01-21 | 0.5492 |
| 2011-01-20 | 0.553 |
| 2011-01-19 | 0.5522 |
| 2011-01-18 | 0.5513 |
| 2011-01-17 | 0.5383 |
| 2011-01-16 | 0.5473 |
| 2011-01-15 | 0.5473 |
| 2011-01-14 | 0.5472 |
| 2011-01-13 | 0.5438 |
| 2011-01-12 | 0.543 |
| 2011-01-11 | 0.547 |
| 2011-01-10 | 0.5285 |
| 2011-01-09 | 0.5431 |
| 2011-01-08 | 0.5431 |
| 2011-01-07 | 0.5431 |
| 2011-01-06 | 0.5443 |
| 2011-01-05 | 0.548 |
| 2011-01-04 | 0.5461 |
| 2011-01-03 | 0.5536 |
| 2011-01-02 | 0.5508 |
| 2011-01-01 | 0.5508 |
| 2010-12-31 | 0.5516 |
| 2010-12-30 | 0.5531 |
| 2010-12-29 | 0.548 |
| 2010-12-28 | 0.5481 |
| 2010-12-27 | 0.5452 |
| 2010-12-26 | 0.5436 |
| 2010-12-25 | 0.5436 |
| 2010-12-24 | 0.544 |
| 2010-12-23 | 0.541 |
| 2010-12-22 | 0.5398 |
| 2010-12-21 | 0.5436 |
| 2010-12-20 | 0.5483 |
| 2010-12-19 | 0.5391 |
| 2010-12-18 | 0.5392 |
| 2010-12-17 | 0.5407 |
| 2010-12-16 | 0.5394 |
| 2010-12-15 | 0.5361 |
| 2010-12-14 | 0.5407 |
| 2010-12-13 | 0.5367 |
| 2010-12-12 | 0.5374 |
| 2010-12-11 | 0.5374 |
| 2010-12-10 | 0.5401 |
| 2010-12-09 | 0.5384 |
| 2010-12-08 | 0.5334 |
| 2010-12-07 | 0.5459 |
| 2010-12-06 | 0.5429 |
| 2010-12-05 | 0.5424 |
| 2010-12-04 | 0.5425 |
| 2010-12-03 | 0.5408 |
| 2010-12-02 | 0.5397 |
| 2010-12-01 | 0.5489 |
| 2010-11-30 | 0.546 |
| 2010-11-29 | 0.5476 |
| 2010-11-28 | 0.5466 |
| 2010-11-27 | 0.5467 |
| 2010-11-26 | 0.5432 |
| 2010-11-25 | 0.5475 |
| 2010-11-24 | 0.5449 |
| 2010-11-23 | 0.5449 |
| 2010-11-22 | 0.5595 |
| 2010-11-21 | 0.5434 |
| 2010-11-20 | 0.5434 |
| 2010-11-19 | 0.5418 |
| 2010-11-18 | 0.5436 |
| 2010-11-17 | 0.5439 |
| 2010-11-16 | 0.5445 |
| 2010-11-15 | 0.5369 |
| 2010-11-14 | 0.5428 |
| 2010-11-13 | 0.5408 |
| 2010-11-12 | 0.5382 |
| 2010-11-11 | 0.5396 |
| 2010-11-10 | 0.542 |
| 2010-11-09 | 0.5495 |
| 2010-11-08 | 0.5466 |
| 2010-11-07 | 0.542 |
| 2010-11-06 | 0.542 |
| 2010-11-05 | 0.5475 |
| 2010-11-04 | 0.549 |
| 2010-11-03 | 0.5501 |
| 2010-11-02 | 0.5518 |
| 2010-11-01 | 0.5448 |
| 2010-10-31 | 0.5512 |
| 2010-10-30 | 0.5511 |
| 2010-10-29 | 0.5521 |
| 2010-10-28 | 0.5446 |
| 2010-10-27 | 0.5448 |
| 2010-10-26 | 0.549 |
| 2010-10-25 | 0.5581 |
| 2010-10-24 | 0.5475 |
| 2010-10-23 | 0.5475 |
| 2010-10-22 | 0.5455 |
| 2010-10-21 | 0.5462 |
| 2010-10-20 | 0.5453 |
| 2010-10-19 | 0.5455 |
| 2010-10-18 | 0.5389 |
| 2010-10-17 | 0.5406 |
| 2010-10-16 | 0.5425 |
| 2010-10-15 | 0.5421 |
| 2010-10-14 | 0.5475 |
| 2010-10-13 | 0.5453 |
| 2010-10-12 | 0.5408 |
| 2010-10-11 | 0.5456 |
| 2010-10-10 | 0.5413 |
| 2010-10-09 | 0.5413 |
| 2010-10-08 | 0.5366 |
| 2010-10-07 | 0.5362 |
| 2010-10-06 | 0.5371 |
| 2010-10-05 | 0.5338 |
| 2010-10-04 | 0.5359 |
| 2010-10-03 | 0.537 |
| 2010-10-02 | 0.537 |
| 2010-10-01 | 0.5382 |
| 2010-09-30 | 0.539 |
| 2010-09-29 | 0.5398 |
| 2010-09-28 | 0.5398 |
| 2010-09-27 | 0.5294 |
| 2010-09-26 | 0.5398 |
| 2010-09-25 | 0.5398 |
| 2010-09-24 | 0.5398 |
| 2010-09-23 | 0.5389 |
| 2010-09-22 | 0.5371 |
| 2010-09-21 | 0.5339 |
| 2010-09-20 | 0.5274 |
| 2010-09-19 | 0.5347 |
| 2010-09-18 | 0.5347 |
| 2010-09-17 | 0.539 |
| 2010-09-16 | 0.5425 |
| 2010-09-15 | 0.556 |
| 2010-09-14 | 0.5534 |
| 2010-09-13 | 0.528 |
| 2010-09-12 | 0.5516 |
| 2010-09-11 | 0.5516 |
| 2010-09-10 | 0.5531 |
| 2010-09-09 | 0.5562 |
| 2010-09-08 | 0.5578 |
| 2010-09-07 | 0.5612 |
| 2010-09-06 | 0.5596 |
| 2010-09-05 | 0.5509 |
| 2010-09-04 | 0.5509 |
| 2010-09-03 | 0.5509 |
| 2010-09-02 | 0.5554 |
| 2010-09-01 | 0.557 |
| 2010-08-31 | 0.5567 |
| 2010-08-30 | 0.5477 |
| 2010-08-29 | 0.5528 |
| 2010-08-28 | 0.5528 |
| 2010-08-27 | 0.5528 |
| 2010-08-26 | 0.5462 |
| 2010-08-25 | 0.5462 |
| 2010-08-24 | 0.5462 |
| 2010-08-23 | 0.5453 |
| 2010-08-22 | 0.5462 |
| 2010-08-21 | 0.5462 |
| 2010-08-20 | 0.5462 |
| 2010-08-19 | 0.5419 |
| 2010-08-18 | 0.5442 |
| 2010-08-17 | 0.5476 |
| 2010-08-16 | 0.5511 |
| 2010-08-15 | 0.5448 |
| 2010-08-14 | 0.5448 |
| 2010-08-13 | 0.5448 |
| 2010-08-12 | 0.5466 |
| 2010-08-11 | 0.5498 |
| 2010-08-10 | 0.5392 |
| 2010-08-09 | 0.5553 |
| 2010-08-08 | 0.5376 |
| 2010-08-07 | 0.5376 |
| 2010-08-06 | 0.5376 |
| 2010-08-05 | 0.5348 |
| 2010-08-04 | 0.5375 |
| 2010-08-03 | 0.5375 |
| 2010-08-02 | 0.5313 |
| 2010-08-01 | 0.5379 |
| 2010-07-31 | 0.5379 |
| 2010-07-30 | 0.5379 |
| 2010-07-29 | 0.5351 |
| 2010-07-28 | 0.5331 |
| 2010-07-27 | 0.5341 |
| 2010-07-26 | 0.5392 |
| 2010-07-25 | 0.538 |
| 2010-07-24 | 0.538 |
| 2010-07-23 | 0.538 |
| 2010-07-22 | 0.5433 |
| 2010-07-21 | 0.5421 |
| 2010-07-20 | 0.5457 |
| 2010-07-19 | 0.5415 |
| 2010-07-18 | 0.5421 |
| 2010-07-17 | 0.5421 |
| 2010-07-16 | 0.5421 |
| 2010-07-15 | 0.5287 |
| 2010-07-14 | 0.5275 |
| 2010-07-13 | 0.5392 |
| 2010-07-12 | 0.5275 |
| 2010-07-11 | 0.5392 |
| 2010-07-10 | 0.5392 |
| 2010-07-09 | 0.5392 |
| 2010-07-08 | 0.5392 |
| 2010-07-07 | 0.5392 |
| 2010-07-06 | 0.5334 |
| 2010-07-05 | 0.5236 |
| 2010-07-04 | 0.5317 |
| 2010-07-03 | 0.5237 |
| 2010-07-02 | 0.5237 |
| 2010-07-01 | 0.5237 |
| 2010-06-30 | 0.5237 |
| 2010-06-29 | 0.517 |
| 2010-06-28 | 0.5172 |
| 2010-06-27 | 0.5172 |
| 2010-06-26 | 0.5172 |
| 2010-06-25 | 0.5172 |
| 2010-06-24 | 0.52 |
| 2010-06-23 | 0.5077 |
| 2010-06-22 | 0.5077 |
| 2010-06-21 | 0.5156 |
| 2010-06-20 | 0.5077 |
| 2010-06-19 | 0.5077 |
| 2010-06-18 | 0.5079 |
| 2010-06-17 | 0.5102 |
| 2010-06-16 | 0.5102 |
| 2010-06-15 | 0.5102 |
| 2010-06-14 | 0.5075 |
| 2010-06-13 | 0.5107 |
| 2010-06-12 | 0.5107 |
| 2010-06-11 | 0.5107 |
| 2010-06-10 | 0.5148 |
| 2010-06-09 | 0.5117 |
| 2010-06-08 | 0.5117 |
| 2010-06-07 | 0.5076 |
| 2010-06-06 | 0.5062 |
| 2010-06-05 | 0.5062 |
| 2010-06-04 | 0.5062 |
| 2010-06-03 | 0.5025 |
| 2010-06-02 | 0.5109 |
| 2010-06-01 | 0.5172 |
| 2010-05-31 | 0.5193 |
| 2010-05-30 | 0.5092 |
| 2010-05-29 | 0.5092 |
| 2010-05-28 | 0.5092 |
| 2010-05-27 | 0.5221 |
| 2010-05-26 | 0.5221 |
| 2010-05-25 | 0.5318 |
| 2010-05-24 | 0.52 |
| 2010-05-23 | 0.5236 |
| 2010-05-22 | 0.5236 |
| 2010-05-21 | 0.5236 |
| 2010-05-20 | 0.5159 |
| 2010-05-19 | 0.5044 |
| 2010-05-18 | 0.4912 |
| 2010-05-17 | 0.4982 |
| 2010-05-16 | 0.4889 |
| 2010-05-15 | 0.4889 |
| 2010-05-14 | 0.4889 |
| 2010-05-13 | 0.4846 |
| 2010-05-12 | 0.4845 |
| 2010-05-11 | 0.4895 |
| 2010-05-10 | 0.5104 |
| 2010-05-09 | 0.4927 |
| 2010-05-08 | 0.4927 |
| 2010-05-07 | 0.4927 |
| 2010-05-06 | 0.4845 |
| 2010-05-05 | 0.4746 |
| 2010-05-04 | 0.4721 |
| 2010-05-03 | 0.504 |
| 2010-05-02 | 0.4694 |
| 2010-05-01 | 0.4694 |
| 2010-04-30 | 0.4694 |
| 2010-04-29 | 0.473 |
| 2010-04-28 | 0.4746 |
| 2010-04-27 | 0.4737 |
| 2010-04-26 | 0.4737 |
| 2010-04-25 | 0.4735 |
| 2010-04-24 | 0.4735 |
| 2010-04-23 | 0.4735 |
| 2010-04-22 | 0.4785 |
| 2010-04-21 | 0.4781 |
| 2010-04-20 | 0.4788 |
| 2010-04-19 | 0.4779 |
| 2010-04-18 | 0.4786 |
| 2010-04-17 | 0.4786 |
| 2010-04-16 | 0.4786 |
| 2010-04-15 | 0.4772 |
| 2010-04-14 | 0.473 |
| 2010-04-13 | 0.4789 |
| 2010-04-12 | 0.4851 |
| 2010-04-11 | 0.4732 |
| 2010-04-10 | 0.4732 |
| 2010-04-09 | 0.4732 |
| 2010-04-08 | 0.4777 |
| 2010-04-07 | 0.4752 |
| 2010-04-06 | 0.4729 |
| 2010-04-05 | 0.4799 |
| 2010-04-04 | 0.478 |
| 2010-04-03 | 0.478 |
| 2010-04-02 | 0.478 |
| 2010-04-01 | 0.478 |
| 2010-03-31 | 0.4811 |
| 2010-03-30 | 0.4866 |
| 2010-03-29 | 0.4745 |
| 2010-03-28 | 0.4874 |
| 2010-03-27 | 0.4874 |
| 2010-03-26 | 0.4874 |
| 2010-03-25 | 0.4923 |
| 2010-03-24 | 0.4946 |
| 2010-03-23 | 0.5041 |
| 2010-03-22 | 0.4939 |
| 2010-03-21 | 0.5007 |
| 2010-03-20 | 0.5007 |
| 2010-03-19 | 0.5007 |
| 2010-03-18 | 0.5031 |
| 2010-03-17 | 0.5019 |
| 2010-03-16 | 0.5025 |
| 2010-03-15 | 0.5098 |
| 2010-03-14 | 0.502 |
| 2010-03-13 | 0.502 |
| 2010-03-12 | 0.502 |
| 2010-03-11 | 0.503 |
| 2010-03-10 | 0.5014 |
| 2010-03-09 | 0.5083 |
| 2010-03-08 | 0.4989 |
| 2010-03-07 | 0.5096 |
| 2010-03-06 | 0.5096 |
| 2010-03-05 | 0.5096 |
| 2010-03-04 | 0.5178 |
| 2010-03-03 | 0.5161 |
| 2010-03-02 | 0.5151 |
| 2010-03-01 | 0.5055 |
| 2010-02-28 | 0.5173 |
| 2010-02-27 | 0.5173 |
| 2010-02-26 | 0.5173 |
| 2010-02-25 | 0.5181 |
| 2010-02-24 | 0.5141 |
| 2010-02-23 | 0.5091 |
| 2010-02-22 | 0.5195 |
| 2010-02-21 | 0.5044 |
| 2010-02-20 | 0.5044 |
| 2010-02-19 | 0.5044 |
| 2010-02-18 | 0.5094 |
| 2010-02-17 | 0.5077 |
| 2010-02-16 | 0.5136 |
| 2010-02-15 | 0.5059 |
| 2010-02-14 | 0.5149 |
| 2010-02-13 | 0.5149 |
| 2010-02-12 | 0.5149 |
| 2010-02-11 | 0.5179 |
| 2010-02-10 | 0.5195 |
| 2010-02-09 | 0.5203 |
| 2010-02-08 | 0.5224 |
| 2010-02-07 | 0.5218 |
| 2010-02-06 | 0.5218 |
| 2010-02-05 | 0.5218 |
| 2010-02-04 | 0.51 |
| 2010-02-03 | 0.5076 |
| 2010-02-02 | 0.5095 |
| 2010-02-01 | 0.5283 |
| 2010-01-31 | 0.5109 |
| 2010-01-30 | 0.5109 |
| 2010-01-29 | 0.5109 |
| 2010-01-28 | 0.514 |
| 2010-01-27 | 0.5175 |
| 2010-01-26 | 0.5177 |
| 2010-01-25 | 0.5232 |
| 2010-01-24 | 0.5141 |
| 2010-01-23 | 0.5141 |
| 2010-01-22 | 0.5141 |
| 2010-01-21 | 0.5007 |
| 2010-01-20 | 0.505 |
| 2010-01-19 | 0.5048 |
| 2010-01-18 | 0.5149 |
| 2010-01-17 | 0.5021 |
| 2010-01-16 | 0.5021 |
| 2010-01-15 | 0.5021 |
| 2010-01-14 | 0.4975 |
| 2010-01-13 | 0.4984 |
| 2010-01-12 | 0.4994 |
| 2010-01-11 | 0.5034 |
| 2010-01-10 | 0.4885 |
| 2010-01-09 | 0.4885 |
| 2010-01-08 | 0.4885 |
| 2010-01-07 | 0.4897 |
| 2010-01-06 | 0.496 |
| 2010-01-05 | 0.5039 |
| 2010-01-04 | 0.4988 |
| 2010-01-03 | 0.5019 |
| 2010-01-02 | 0.5019 |
| 2010-01-01 | 0.5019 |
| 2009-12-31 | 0.5019 |
| 2009-12-30 | 0.5079 |
| 2009-12-29 | 0.5079 |
| 2009-12-28 | 0.5032 |
| 2009-12-27 | 0.5184 |
| 2009-12-26 | 0.5184 |
| 2009-12-25 | 0.5184 |
| 2009-12-24 | 0.5184 |
| 2009-12-23 | 0.5184 |
| 2009-12-22 | 0.5184 |
| 2009-12-21 | 0.511 |
| 2009-12-20 | 0.5184 |
| 2009-12-19 | 0.5184 |
| 2009-12-18 | 0.5184 |
| 2009-12-17 | 0.5191 |
| 2009-12-16 | 0.5193 |
| 2009-12-15 | 0.5219 |
| 2009-12-14 | 0.5276 |
| 2009-12-13 | 0.5237 |
| 2009-12-12 | 0.5237 |
| 2009-12-11 | 0.5237 |
| 2009-12-10 | 0.5286 |
| 2009-12-09 | 0.5299 |
| 2009-12-08 | 0.529 |
| 2009-12-07 | 0.529 |
| 2009-12-06 | 0.5233 |
| 2009-12-05 | 0.5233 |
| 2009-12-04 | 0.5233 |
| 2009-12-03 | 0.5236 |
| 2009-12-02 | 0.5318 |
| 2009-12-01 | 0.5324 |
| 2009-11-30 | 0.5183 |
| 2009-11-29 | 0.5387 |
| 2009-11-28 | 0.5387 |
| 2009-11-27 | 0.5387 |
| 2009-11-26 | 0.5368 |
| 2009-11-25 | 0.5262 |
| 2009-11-24 | 0.5241 |
| 2009-11-23 | 0.5368 |
| 2009-11-22 | 0.525 |
| 2009-11-21 | 0.525 |
| 2009-11-20 | 0.525 |
| 2009-11-19 | 0.5257 |
| 2009-11-18 | 0.5183 |
| 2009-11-17 | 0.5188 |
| 2009-11-16 | 0.5227 |
| 2009-11-15 | 0.5164 |
| 2009-11-14 | 0.5164 |
| 2009-11-13 | 0.5164 |
| 2009-11-12 | 0.5181 |
| 2009-11-11 | 0.5155 |
| 2009-11-10 | 0.5182 |
| 2009-11-09 | 0.5206 |
| 2009-11-08 | 0.5174 |
| 2009-11-07 | 0.5174 |
| 2009-11-06 | 0.5174 |
| 2009-11-05 | 0.52 |
| 2009-11-04 | 0.5159 |
| 2009-11-03 | 0.5255 |
| 2009-11-02 | 0.5215 |
| 2009-11-01 | 0.5158 |
| 2009-10-31 | 0.5158 |
| 2009-10-30 | 0.5158 |
| 2009-10-29 | 0.5165 |
| 2009-10-28 | 0.5172 |
| 2009-10-27 | 0.5072 |
| 2009-10-26 | 0.5283 |
| 2009-10-25 | 0.5059 |
| 2009-10-24 | 0.5059 |
| 2009-10-23 | 0.5059 |
| 2009-10-22 | 0.511 |
| 2009-10-21 | 0.5117 |
| 2009-10-20 | 0.5095 |
| 2009-10-19 | 0.4993 |
| 2009-10-18 | 0.5087 |
| 2009-10-17 | 0.5087 |
| 2009-10-16 | 0.5087 |
| 2009-10-15 | 0.5119 |
| 2009-10-14 | 0.5136 |
| 2009-10-13 | 0.517 |
| 2009-10-12 | 0.5066 |
| 2009-10-11 | 0.5213 |
| 2009-10-10 | 0.5213 |
| 2009-10-09 | 0.5213 |
| 2009-10-08 | 0.5247 |
| 2009-10-07 | 0.5247 |
| 2009-10-06 | 0.5259 |
| 2009-10-05 | 0.5249 |
| 2009-10-04 | 0.5338 |
| 2009-10-03 | 0.5338 |
| 2009-10-02 | 0.5338 |
| 2009-10-01 | 0.5307 |
| 2009-09-30 | 0.5347 |
| 2009-09-29 | 0.5347 |
| 2009-09-28 | 0.5389 |
| 2009-09-27 | 0.5325 |
| 2009-09-26 | 0.5325 |
| 2009-09-25 | 0.5325 |
| 2009-09-24 | 0.5283 |
| 2009-09-23 | 0.5252 |
| 2009-09-22 | 0.5243 |
| 2009-09-21 | 0.5362 |
| 2009-09-20 | 0.5264 |
| 2009-09-19 | 0.5264 |
| 2009-09-18 | 0.5264 |
| 2009-09-17 | 0.5336 |
| 2009-09-16 | 0.5336 |
| 2009-09-15 | 0.5334 |
| 2009-09-14 | 0.5276 |
| 2009-09-13 | 0.5329 |
| 2009-09-12 | 0.5329 |
| 2009-09-11 | 0.5329 |
| 2009-09-10 | 0.5263 |
| 2009-09-09 | 0.5243 |
| 2009-09-08 | 0.5247 |
| 2009-09-07 | 0.5267 |
| 2009-09-06 | 0.5261 |
| 2009-09-05 | 0.5261 |
| 2009-09-04 | 0.5261 |
| 2009-09-03 | 0.5282 |
| 2009-09-02 | 0.5287 |
| 2009-09-01 | 0.5262 |
| 2009-08-31 | 0.5211 |
| 2009-08-30 | 0.5187 |
| 2009-08-29 | 0.5187 |
| 2009-08-28 | 0.5187 |
| 2009-08-27 | 0.5224 |
| 2009-08-26 | 0.5193 |
| 2009-08-25 | 0.5168 |
| 2009-08-24 | 0.5197 |
| 2009-08-23 | 0.5188 |
| 2009-08-22 | 0.5188 |
| 2009-08-21 | 0.5122 |
| 2009-08-20 | 0.5122 |
| 2009-08-19 | 0.5122 |
| 2009-08-18 | 0.5122 |
| 2009-08-17 | 0.5092 |
| 2009-08-16 | 0.5078 |
| 2009-08-15 | 0.5078 |
| 2009-08-14 | 0.5078 |
| 2009-08-13 | 0.5004 |
| 2009-08-12 | 0.5048 |
| 2009-08-11 | 0.4965 |
| 2009-08-10 | 0.5038 |
| 2009-08-09 | 0.5009 |
| 2009-08-08 | 0.5009 |
| 2009-08-07 | 0.5009 |
| 2009-08-06 | 0.4991 |
| 2009-08-05 | 0.4959 |
| 2009-08-04 | 0.503 |
| 2009-08-03 | 0.4908 |
| 2009-08-02 | 0.5026 |
| 2009-08-01 | 0.5026 |
| 2009-07-31 | 0.5026 |
| 2009-07-30 | 0.5083 |
| 2009-07-29 | 0.5088 |
| 2009-07-28 | 0.5099 |
| 2009-07-27 | 0.5096 |
| 2009-07-26 | 0.5086 |
| 2009-07-25 | 0.5086 |
| 2009-07-24 | 0.5086 |
| 2009-07-23 | 0.5177 |
| 2009-07-22 | 0.5177 |
| 2009-07-21 | 0.5177 |
| 2009-07-20 | 0.5099 |
| 2009-07-19 | 0.5177 |
| 2009-07-18 | 0.5177 |
| 2009-07-17 | 0.5177 |
| 2009-07-16 | 0.5177 |
| 2009-07-15 | 0.5198 |
| 2009-07-14 | 0.5241 |
| 2009-07-13 | 0.5149 |
| 2009-07-12 | 0.5306 |
| 2009-07-11 | 0.5306 |
| 2009-07-10 | 0.5306 |
| 2009-07-09 | 0.5235 |
| 2009-07-08 | 0.5186 |
| 2009-07-07 | 0.5087 |
| 2009-07-06 | 0.5235 |
| 2009-07-05 | 0.5002 |
| 2009-07-04 | 0.5002 |
| 2009-07-03 | 0.5002 |
| 2009-07-02 | 0.4946 |
| 2009-07-01 | 0.4948 |
| 2009-06-30 | 0.4998 |
| 2009-06-29 | 0.5039 |
| 2009-06-28 | 0.5056 |
| 2009-06-27 | 0.5056 |
| 2009-06-26 | 0.5056 |
| 2009-06-25 | 0.5041 |
| 2009-06-24 | 0.5081 |
| 2009-06-23 | 0.5096 |
| 2009-06-22 | 0.5008 |
| 2009-06-21 | 0.4968 |
| 2009-06-20 | 0.4968 |
| 2009-06-19 | 0.4968 |
| 2009-06-18 | 0.4987 |
| 2009-06-17 | 0.497 |
| 2009-06-16 | 0.4978 |