Yenes<=>Franco Congolais. precios históricos. Actualización diaria
| date | JPY/CDF |
|---|---|
| 2012-02-17 | 11.6509 |
| 2012-02-16 | 11.8092 |
| 2012-02-15 | 11.7641 |
| 2012-02-14 | 11.8172 |
| 2012-02-13 | 11.846 |
| 2012-02-12 | 11.8112 |
| 2012-02-11 | 11.8112 |
| 2012-02-10 | 11.887 |
| 2012-02-09 | 11.9252 |
| 2012-02-08 | 11.9926 |
| 2012-02-07 | 12.003 |
| 2012-02-06 | 12.0635 |
| 2012-02-05 | 12.0241 |
| 2012-02-04 | 12.0241 |
| 2012-02-03 | 12.0518 |
| 2012-02-02 | 12.0859 |
| 2012-02-01 | 12.0223 |
| 2012-01-31 | 12.0997 |
| 2012-01-30 | 12.0132 |
| 2012-01-29 | 11.763 |
| 2012-01-28 | 11.763 |
| 2012-01-27 | 11.9212 |
| 2012-01-26 | 11.7874 |
| 2012-01-25 | 11.8665 |
| 2012-01-24 | 11.997 |
| 2012-01-23 | 11.9422 |
| 2012-01-22 | 11.9362 |
| 2012-01-21 | 11.9362 |
| 2012-01-20 | 11.9396 |
| 2012-01-19 | 11.9246 |
| 2012-01-18 | 11.9246 |
| 2012-01-17 | 11.9139 |
| 2012-01-16 | 11.9002 |
| 2012-01-15 | 11.9125 |
| 2012-01-14 | 11.9142 |
| 2012-01-13 | 11.9169 |
| 2012-01-12 | 11.933 |
| 2012-01-11 | 11.9034 |
| 2012-01-10 | 11.9466 |
| 2012-01-09 | 11.8781 |
| 2012-01-08 | 11.8397 |
| 2012-01-07 | 11.8397 |
| 2012-01-06 | 11.7974 |
| 2012-01-05 | 11.8675 |
| 2012-01-04 | 11.8801 |
| 2012-01-03 | 11.851 |
| 2012-01-02 | 11.8365 |
| 2012-01-01 | 11.6837 |
| 2011-12-31 | 11.6837 |
| 2011-12-30 | 11.7585 |
| 2011-12-29 | 11.6077 |
| 2011-12-28 | 11.7345 |
| 2011-12-27 | 11.5974 |
| 2011-12-26 | 11.5948 |
| 2011-12-25 | 11.5687 |
| 2011-12-24 | 11.5687 |
| 2011-12-23 | 11.5755 |
| 2011-12-22 | 11.5738 |
| 2011-12-21 | 11.6118 |
| 2011-12-20 | 11.5803 |
| 2011-12-19 | 11.5376 |
| 2011-12-18 | 11.4617 |
| 2011-12-17 | 11.4617 |
| 2011-12-16 | 11.5331 |
| 2011-12-15 | 11.4477 |
| 2011-12-14 | 11.4701 |
| 2011-12-13 | 11.4843 |
| 2011-12-12 | 11.5284 |
| 2011-12-11 | 11.5184 |
| 2011-12-10 | 11.5184 |
| 2011-12-09 | 11.5196 |
| 2011-12-08 | 11.3963 |
| 2011-12-07 | 11.3963 |
| 2011-12-06 | 11.3598 |
| 2011-12-05 | 11.3037 |
| 2011-12-04 | 11.3338 |
| 2011-12-03 | 11.3416 |
| 2011-12-02 | 11.2715 |
| 2011-12-01 | 11.4351 |
| 2011-11-30 | 11.2178 |
| 2011-11-29 | 11.315 |
| 2011-11-28 | 11.3939 |
| 2011-11-27 | 12.01 |
| 2011-11-26 | 12.01 |
| 2011-11-25 | 11.5121 |
| 2011-11-24 | 11.748 |
| 2011-11-23 | 11.8966 |
| 2011-11-22 | 11.9396 |
| 2011-11-21 | 11.998 |
| 2011-11-20 | 11.9886 |
| 2011-11-19 | 11.9886 |
| 2011-11-18 | 11.9689 |
| 2011-11-17 | 11.9416 |
| 2011-11-16 | 11.9508 |
| 2011-11-15 | 11.9562 |
| 2011-11-14 | 11.9169 |
| 2011-11-13 | 11.9521 |
| 2011-11-12 | 11.9521 |
| 2011-11-11 | 11.8947 |
| 2011-11-10 | 11.8421 |
| 2011-11-09 | 11.9077 |
| 2011-11-08 | 11.8486 |
| 2011-11-07 | 11.7765 |
| 2011-11-06 | 11.8128 |
| 2011-11-05 | 11.8128 |
| 2011-11-04 | 11.8379 |
| 2011-11-03 | 11.8072 |
| 2011-11-02 | 11.8432 |
| 2011-11-01 | 11.7937 |
| 2011-10-31 | 11.6413 |
| 2011-10-30 | 12.1514 |
| 2011-10-29 | 11.9699 |
| 2011-10-28 | 12.1421 |
| 2011-10-27 | 12.1421 |
| 2011-10-26 | 12.0469 |
| 2011-10-25 | 12.0271 |
| 2011-10-24 | 12.0646 |
| 2011-10-23 | 11.9875 |
| 2011-10-22 | 11.9875 |
| 2011-10-21 | 11.9945 |
| 2011-10-20 | 11.9907 |
| 2011-10-19 | 12.0036 |
| 2011-10-18 | 11.955 |
| 2011-10-17 | 11.903 |
| 2011-10-16 | 11.8052 |
| 2011-10-15 | 11.8052 |
| 2011-10-14 | 11.9614 |
| 2011-10-13 | 11.8928 |
| 2011-10-12 | 11.8522 |
| 2011-10-11 | 11.9642 |
| 2011-10-10 | 11.9249 |
| 2011-10-09 | 11.9936 |
| 2011-10-08 | 11.9936 |
| 2011-10-07 | 11.932 |
| 2011-10-06 | 12.0495 |
| 2011-10-05 | 12.0686 |
| 2011-10-04 | 12.0623 |
| 2011-10-03 | 12.0091 |
| 2011-10-02 | 12.0446 |
| 2011-10-01 | 12.0152 |
| 2011-09-30 | 12.0876 |
| 2011-09-29 | 12.0887 |
| 2011-09-28 | 12.0901 |
| 2011-09-27 | 12.02 |
| 2011-09-26 | 12.0226 |
| 2011-09-25 | 12.129 |
| 2011-09-24 | 12.129 |
| 2011-09-23 | 12.0238 |
| 2011-09-22 | 11.944 |
| 2011-09-21 | 11.9757 |
| 2011-09-20 | 11.9538 |
| 2011-09-19 | 12.0191 |
| 2011-09-18 | 11.9559 |
| 2011-09-17 | 11.9559 |
| 2011-09-16 | 11.9831 |
| 2011-09-15 | 11.9936 |
| 2011-09-14 | 11.8947 |
| 2011-09-13 | 11.8945 |
| 2011-09-12 | 11.7384 |
| 2011-09-11 | 12.0412 |
| 2011-09-10 | 12.0412 |
| 2011-09-09 | 11.6827 |
| 2011-09-08 | 11.8255 |
| 2011-09-07 | 11.821 |
| 2011-09-06 | 11.9086 |
| 2011-09-05 | 12.2454 |
| 2011-09-04 | 12.0413 |
| 2011-09-03 | 12.0413 |
| 2011-09-02 | 11.8993 |
| 2011-09-01 | 11.8731 |
| 2011-08-31 | 11.9674 |
| 2011-08-30 | 11.9238 |
| 2011-08-29 | 12.1739 |
| 2011-08-28 | 11.9278 |
| 2011-08-27 | 11.9278 |
| 2011-08-26 | 11.8624 |
| 2011-08-25 | 11.8978 |
| 2011-08-24 | 11.9086 |
| 2011-08-23 | 11.9217 |
| 2011-08-22 | 11.8438 |
| 2011-08-21 | 12.0791 |
| 2011-08-20 | 11.946 |
| 2011-08-19 | 11.9498 |
| 2011-08-18 | 11.9412 |
| 2011-08-17 | 11.9024 |
| 2011-08-16 | 11.9024 |
| 2011-08-15 | 11.8828 |
| 2011-08-14 | 11.9341 |
| 2011-08-13 | 11.9341 |
| 2011-08-12 | 11.8985 |
| 2011-08-11 | 11.8777 |
| 2011-08-10 | 11.9048 |
| 2011-08-09 | 11.5617 |
| 2011-08-08 | 11.8804 |
| 2011-08-07 | 11.7018 |
| 2011-08-06 | 11.7018 |
| 2011-08-05 | 11.6286 |
| 2011-08-04 | 11.5509 |
| 2011-08-03 | 11.8165 |
| 2011-08-02 | 11.723 |
| 2011-08-01 | 11.8125 |
| 2011-07-31 | 11.9578 |
| 2011-07-30 | 11.9578 |
| 2011-07-29 | 11.8177 |
| 2011-07-28 | 11.8016 |
| 2011-07-27 | 11.8129 |
| 2011-07-26 | 11.7323 |
| 2011-07-25 | 11.9192 |
| 2011-07-24 | 11.7001 |
| 2011-07-23 | 11.7001 |
| 2011-07-22 | 11.6427 |
| 2011-07-21 | 11.6217 |
| 2011-07-20 | 0.0857 |
| 2011-07-19 | 11.5944 |
| 2011-07-18 | 4.2356 |
| 2011-07-17 | 11.5657 |
| 2011-07-16 | 11.5657 |
| 2011-07-15 | 11.5727 |
| 2011-07-14 | 11.5826 |
| 2011-07-13 | 11.5201 |
| 2011-07-12 | 11.3417 |
| 2011-07-11 | 11.5513 |
| 2011-07-10 | 11.2414 |
| 2011-07-09 | 11.2414 |
| 2011-07-08 | 11.1979 |
| 2011-07-07 | 11.2492 |
| 2011-07-06 | 11.2575 |
| 2011-07-05 | 11.233 |
| 2011-07-04 | 11.5203 |
| 2011-07-03 | 11.2888 |
| 2011-07-02 | 11.2888 |
| 2011-07-01 | 11.2716 |
| 2011-06-30 | 11.2952 |
| 2011-06-29 | 11.2283 |
| 2011-06-28 | 11.2631 |
| 2011-06-27 | 10.9565 |
| 2011-06-26 | 11.3188 |
| 2011-06-25 | 11.3188 |
| 2011-06-24 | 11.305 |
| 2011-06-23 | 11.2346 |
| 2011-06-22 | 11.2801 |
| 2011-06-21 | 11.3593 |
| 2011-06-20 | 11.3956 |
| 2011-06-19 | 11.3568 |
| 2011-06-18 | 11.3568 |
| 2011-06-17 | 11.2869 |
| 2011-06-16 | 11.1777 |
| 2011-06-15 | 11.3107 |
| 2011-06-14 | 11.3449 |
| 2011-06-13 | 11.3409 |
| 2011-06-12 | 11.238 |
| 2011-06-11 | 11.238 |
| 2011-06-10 | 11.3019 |
| 2011-06-09 | 11.3033 |
| 2011-06-08 | 11.3936 |
| 2011-06-07 | 11.3403 |
| 2011-06-06 | 11.56 |
| 2011-06-05 | 11.3578 |
| 2011-06-04 | 11.3578 |
| 2011-06-03 | 11.3292 |
| 2011-06-02 | 11.2638 |
| 2011-06-01 | 11.2498 |
| 2011-05-31 | 11.3348 |
| 2011-05-30 | 11.1312 |
| 2011-05-29 | 11.3974 |
| 2011-05-28 | 11.3974 |
| 2011-05-27 | 11.346 |
| 2011-05-26 | 11.1715 |
| 2011-05-25 | 11.1606 |
| 2011-05-24 | 11.2057 |
| 2011-05-23 | 11.1221 |
| 2011-05-22 | 11.132 |
| 2011-05-21 | 11.132 |
| 2011-05-20 | 11.2112 |
| 2011-05-19 | 11.2181 |
| 2011-05-18 | 11.2307 |
| 2011-05-17 | 11.2436 |
| 2011-05-16 | 11.0867 |
| 2011-05-15 | 11.1915 |
| 2011-05-14 | 11.1933 |
| 2011-05-13 | 11.3054 |
| 2011-05-12 | 11.2747 |
| 2011-05-11 | 11.3125 |
| 2011-05-10 | 11.3941 |
| 2011-05-09 | 11.55 |
| 2011-05-08 | 11.291 |
| 2011-05-07 | 11.291 |
| 2011-05-06 | 11.3729 |
| 2011-05-05 | 11.3488 |
| 2011-05-04 | 11.3143 |
| 2011-05-03 | 11.2252 |
| 2011-05-02 | 11.6802 |
| 2011-05-01 | 11.1854 |
| 2011-04-30 | 11.1854 |
| 2011-04-29 | 11.1608 |
| 2011-04-28 | 11.1552 |
| 2011-04-27 | 11.1622 |
| 2011-04-26 | 11.1796 |
| 2011-04-25 | 11.074 |
| 2011-04-24 | 11.1618 |
| 2011-04-23 | 11.1618 |
| 2011-04-22 | 11.1916 |
| 2011-04-21 | 11.0628 |
| 2011-04-20 | 10.9894 |
| 2011-04-19 | 11.0323 |
| 2011-04-18 | 11.0329 |
| 2011-04-17 | 10.9941 |
| 2011-04-16 | 10.9941 |
| 2011-04-15 | 10.8793 |
| 2011-04-14 | 10.9001 |
| 2011-04-13 | 10.8445 |
| 2011-04-12 | 10.8018 |
| 2011-04-11 | 10.9705 |
| 2011-04-10 | 10.7352 |
| 2011-04-09 | 10.7356 |
| 2011-04-08 | 10.7254 |
| 2011-04-07 | 10.725 |
| 2011-04-06 | 10.7112 |
| 2011-04-05 | 10.7907 |
| 2011-04-04 | 10.5497 |
| 2011-04-03 | 10.8714 |
| 2011-04-02 | 10.8747 |
| 2011-04-01 | 10.8901 |
| 2011-03-31 | 10.9174 |
| 2011-03-30 | 10.928 |
| 2011-03-29 | 11.0791 |
| 2011-03-28 | 10.6298 |
| 2011-03-27 | 11.1182 |
| 2011-03-26 | 11.1183 |
| 2011-03-25 | 11.1735 |
| 2011-03-24 | 11.1684 |
| 2011-03-23 | 11.3145 |
| 2011-03-22 | 11.3054 |
| 2011-03-21 | 11.3204 |
| 2011-03-20 | 11.2073 |
| 2011-03-19 | 11.2073 |
| 2011-03-18 | 11.2043 |
| 2011-03-17 | 11.5633 |
| 2011-03-16 | 11.3242 |
| 2011-03-15 | 11.2057 |
| 2011-03-14 | 11.1525 |
| 2011-03-13 | 11.1665 |
| 2011-03-12 | 11.1665 |
| 2011-03-11 | 11.0461 |
| 2011-03-10 | 11.0528 |
| 2011-03-09 | 11.0413 |
| 2011-03-08 | 11.182 |
| 2011-03-07 | 11.3039 |
| 2011-03-06 | 11.1016 |
| 2011-03-05 | 11.1016 |
| 2011-03-04 | 11.1078 |
| 2011-03-03 | 11.1866 |
| 2011-03-02 | 11.1728 |
| 2011-03-01 | 11.1633 |
| 2011-02-28 | 10.9219 |
| 2011-02-27 | 11.1946 |
| 2011-02-26 | 11.1944 |
| 2011-02-25 | 11.1688 |
| 2011-02-24 | 11.199 |
| 2011-02-23 | 11.1347 |
| 2011-02-22 | 10.9752 |
| 2011-02-21 | 11.2053 |
| 2011-02-20 | 11.0504 |
| 2011-02-19 | 11.0498 |
| 2011-02-18 | 11.0381 |
| 2011-02-17 | 11.0062 |
| 2011-02-16 | 10.9884 |
| 2011-02-15 | 10.9864 |
| 2011-02-14 | 10.9426 |
| 2011-02-13 | 11.0168 |
| 2011-02-12 | 11.0168 |
| 2011-02-11 | 10.9759 |
| 2011-02-10 | 11.0256 |
| 2011-02-09 | 11.051 |
| 2011-02-08 | 11.0565 |
| 2011-02-07 | 10.9563 |
| 2011-02-06 | 11.1126 |
| 2011-02-05 | 11.1181 |
| 2011-02-04 | 11.1593 |
| 2011-02-03 | 11.1867 |
| 2011-02-02 | 11.2327 |
| 2011-02-01 | 11.1621 |
| 2011-01-31 | 11.0904 |
| 2011-01-30 | 11.0557 |
| 2011-01-29 | 11.0554 |
| 2011-01-28 | 11.0074 |
| 2011-01-27 | 11.0455 |
| 2011-01-26 | 11.0238 |
| 2011-01-25 | 11.0404 |
| 2011-01-24 | 11.0068 |
| 2011-01-23 | 10.9594 |
| 2011-01-22 | 10.9589 |
| 2011-01-21 | 10.9161 |
| 2011-01-20 | 11.0105 |
| 2011-01-19 | 11.0672 |
| 2011-01-18 | 11.0216 |
| 2011-01-17 | 10.7937 |
| 2011-01-16 | 10.9446 |
| 2011-01-15 | 10.9446 |
| 2011-01-14 | 11.0679 |
| 2011-01-13 | 10.9042 |
| 2011-01-12 | 10.8768 |
| 2011-01-11 | 10.9513 |
| 2011-01-10 | 10.5389 |
| 2011-01-09 | 10.9 |
| 2011-01-08 | 10.8623 |
| 2011-01-07 | 10.8623 |
| 2011-01-06 | 10.8675 |
| 2011-01-05 | 11.146 |
| 2011-01-04 | 10.8662 |
| 2011-01-03 | 11.019 |
| 2011-01-02 | 10.933 |
| 2011-01-01 | 10.9334 |
| 2010-12-31 | 10.9209 |
| 2010-12-30 | 10.9276 |
| 2010-12-29 | 11.1199 |
| 2010-12-28 | 11.0849 |
| 2010-12-27 | 11.0521 |
| 2010-12-26 | 11.0162 |
| 2010-12-25 | 11.0153 |
| 2010-12-24 | 11.0208 |
| 2010-12-23 | 10.9785 |
| 2010-12-22 | 10.9195 |
| 2010-12-21 | 10.9369 |
| 2010-12-20 | 11.0646 |
| 2010-12-19 | 10.7244 |
| 2010-12-18 | 10.7246 |
| 2010-12-17 | 10.5527 |
| 2010-12-16 | 10.5142 |
| 2010-12-15 | 10.5552 |
| 2010-12-14 | 10.6033 |
| 2010-12-13 | 10.5413 |
| 2010-12-12 | 10.6048 |
| 2010-12-11 | 10.6049 |
| 2010-12-10 | 10.691 |
| 2010-12-09 | 10.8675 |
| 2010-12-08 | 10.8118 |
| 2010-12-07 | 10.9876 |
| 2010-12-06 | 10.8917 |
| 2010-12-05 | 10.8545 |
| 2010-12-04 | 10.8564 |
| 2010-12-03 | 10.8689 |
| 2010-12-02 | 10.8241 |
| 2010-12-01 | 10.826 |
| 2010-11-30 | 10.8173 |
| 2010-11-29 | 10.8695 |
| 2010-11-28 | 10.7811 |
| 2010-11-27 | 10.7824 |
| 2010-11-26 | 10.8598 |
| 2010-11-25 | 10.9015 |
| 2010-11-24 | 10.7998 |
| 2010-11-23 | 10.7998 |
| 2010-11-22 | 11.117 |
| 2010-11-21 | 10.7848 |
| 2010-11-20 | 10.7848 |
| 2010-11-19 | 10.7817 |
| 2010-11-18 | 10.7959 |
| 2010-11-17 | 10.9225 |
| 2010-11-16 | 10.9553 |
| 2010-11-15 | 10.9194 |
| 2010-11-14 | 11.0529 |
| 2010-11-13 | 10.9929 |
| 2010-11-12 | 10.931 |
| 2010-11-11 | 10.9616 |
| 2010-11-10 | 11.0071 |
| 2010-11-09 | 11.2562 |
| 2010-11-08 | 11.1263 |
| 2010-11-07 | 11.0735 |
| 2010-11-06 | 11.0735 |
| 2010-11-05 | 11.1434 |
| 2010-11-04 | 11.1401 |
| 2010-11-03 | 11.1587 |
| 2010-11-02 | 11.1669 |
| 2010-11-01 | 11.0365 |
| 2010-10-31 | 11.1771 |
| 2010-10-30 | 11.1739 |
| 2010-10-29 | 11.1587 |
| 2010-10-28 | 10.9647 |
| 2010-10-27 | 11.0955 |
| 2010-10-26 | 10.8918 |
| 2010-10-25 | 11.0134 |
| 2010-10-24 | 10.98 |
| 2010-10-23 | 10.98 |
| 2010-10-22 | 10.8354 |
| 2010-10-21 | 10.8392 |
| 2010-10-20 | 11.1268 |
| 2010-10-19 | 11.1268 |
| 2010-10-18 | 11.056 |
| 2010-10-17 | 11.0909 |
| 2010-10-16 | 11.0988 |
| 2010-10-15 | 11.1227 |
| 2010-10-14 | 11.1311 |
| 2010-10-13 | 11.0494 |
| 2010-10-12 | 11.0191 |
| 2010-10-11 | 11.1764 |
| 2010-10-10 | 11.0862 |
| 2010-10-09 | 11.0862 |
| 2010-10-08 | 11.0471 |
| 2010-10-07 | 10.6056 |
| 2010-10-06 | 10.5827 |
| 2010-10-05 | 10.5371 |
| 2010-10-04 | 10.6031 |
| 2010-10-03 | 10.5705 |
| 2010-10-02 | 10.5705 |
| 2010-10-01 | 10.5396 |
| 2010-09-30 | 10.5554 |
| 2010-09-29 | 10.4187 |
| 2010-09-28 | 10.4187 |
| 2010-09-27 | 10.217 |
| 2010-09-26 | 10.4187 |
| 2010-09-25 | 10.4187 |
| 2010-09-24 | 10.4187 |
| 2010-09-23 | 10.4027 |
| 2010-09-22 | 10.3417 |
| 2010-09-21 | 10.2735 |
| 2010-09-20 | 10.1184 |
| 2010-09-19 | 10.258 |
| 2010-09-18 | 10.258 |
| 2010-09-17 | 10.2794 |
| 2010-09-16 | 10.2988 |
| 2010-09-15 | 10.5395 |
| 2010-09-14 | 10.4985 |
| 2010-09-13 | 10.0217 |
| 2010-09-12 | 10.4697 |
| 2010-09-11 | 10.4701 |
| 2010-09-10 | 10.4516 |
| 2010-09-09 | 10.5104 |
| 2010-09-08 | 10.6342 |
| 2010-09-07 | 4.4706 |
| 2010-09-06 | 10.6969 |
| 2010-09-05 | 10.5321 |
| 2010-09-04 | 10.5321 |
| 2010-09-03 | 10.5321 |
| 2010-09-02 | 10.5803 |
| 2010-09-01 | 10.5345 |
| 2010-08-31 | 10.4821 |
| 2010-08-30 | 10.4058 |
| 2010-08-29 | 10.5033 |
| 2010-08-28 | 10.5033 |
| 2010-08-27 | 10.5033 |
| 2010-08-26 | 10.428 |
| 2010-08-25 | 10.428 |
| 2010-08-24 | 10.428 |
| 2010-08-23 | 10.4108 |
| 2010-08-22 | 10.428 |
| 2010-08-21 | 10.428 |
| 2010-08-20 | 10.428 |
| 2010-08-19 | 10.3447 |
| 2010-08-18 | 10.3601 |
| 2010-08-17 | 10.3653 |
| 2010-08-16 | 10.4311 |
| 2010-08-15 | 10.3194 |
| 2010-08-14 | 10.3194 |
| 2010-08-13 | 10.3194 |
| 2010-08-12 | 10.3884 |
| 2010-08-11 | 10.4777 |
| 2010-08-10 | 10.2641 |
| 2010-08-09 | 10.7126 |
| 2010-08-08 | 10.6092 |
| 2010-08-07 | 10.6092 |
| 2010-08-06 | 10.6092 |
| 2010-08-05 | 10.2657 |
| 2010-08-04 | 10.3708 |
| 2010-08-03 | 10.3708 |
| 2010-08-02 | 10.2529 |
| 2010-08-01 | 10.2989 |
| 2010-07-31 | 10.2989 |
| 2010-07-30 | 10.2989 |
| 2010-07-29 | 10.1755 |
| 2010-07-28 | 10.1474 |
| 2010-07-27 | 10.1927 |
| 2010-07-26 | 10.2001 |
| 2010-07-25 | 10.2039 |
| 2010-07-24 | 10.2039 |
| 2010-07-23 | 10.2039 |
| 2010-07-22 | 10.2533 |
| 2010-07-21 | 10.2276 |
| 2010-07-20 | 10.2509 |
| 2010-07-19 | 10.2271 |
| 2010-07-18 | 10.2275 |
| 2010-07-17 | 10.2275 |
| 2010-07-16 | 10.2275 |
| 2010-07-15 | 10.0389 |
| 2010-07-14 | 10.0466 |
| 2010-07-13 | 10.436 |
| 2010-07-12 | 10.2105 |
| 2010-07-11 | 10.436 |
| 2010-07-10 | 10.436 |
| 2010-07-09 | 10.436 |
| 2010-07-08 | 10.436 |
| 2010-07-07 | 10.436 |
| 2010-07-06 | 10.0797 |
| 2010-07-05 | 9.9615 |
| 2010-07-04 | 10.1065 |
| 2010-07-03 | 10.0368 |
| 2010-07-02 | 10.0368 |
| 2010-07-01 | 10.0368 |
| 2010-06-30 | 10.0368 |
| 2010-06-29 | 9.9034 |
| 2010-06-28 | 9.907 |
| 2010-06-27 | 9.7773 |
| 2010-06-26 | 9.7773 |
| 2010-06-25 | 9.7773 |
| 2010-06-24 | 9.8424 |
| 2010-06-23 | 9.8208 |
| 2010-06-22 | 9.8208 |
| 2010-06-21 | 9.9738 |
| 2010-06-20 | 9.8208 |
| 2010-06-19 | 9.8208 |
| 2010-06-18 | 9.8768 |
| 2010-06-17 | 9.6551 |
| 2010-06-16 | 9.6551 |
| 2010-06-15 | 9.6551 |
| 2010-06-14 | 9.6048 |
| 2010-06-13 | 9.7115 |
| 2010-06-12 | 9.7115 |
| 2010-06-11 | 9.7115 |
| 2010-06-10 | 9.8148 |
| 2010-06-09 | 9.7762 |
| 2010-06-08 | 9.7762 |
| 2010-06-07 | 9.6483 |
| 2010-06-06 | 9.6057 |
| 2010-06-05 | 9.6057 |
| 2010-06-04 | 9.6057 |
| 2010-06-03 | 9.6496 |
| 2010-06-02 | 9.8345 |
| 2010-06-01 | 9.9863 |
| 2010-05-31 | 9.8033 |
| 2010-05-30 | 9.6391 |
| 2010-05-29 | 9.6391 |
| 2010-05-28 | 9.6391 |
| 2010-05-27 | 10.7865 |
| 2010-05-26 | 10.7865 |
| 2010-05-25 | 10.8872 |
| 2010-05-24 | 10.6731 |
| 2010-05-23 | 10.6403 |
| 2010-05-22 | 10.6403 |
| 2010-05-21 | 10.6403 |
| 2010-05-20 | 10.65 |
| 2010-05-19 | 10.4417 |
| 2010-05-18 | 10.334 |
| 2010-05-17 | 10.5425 |
| 2010-05-16 | 10.3162 |
| 2010-05-15 | 10.3162 |
| 2010-05-14 | 10.3162 |
| 2010-05-13 | 10.184 |
| 2010-05-12 | 9.6142 |
| 2010-05-11 | 9.6286 |
| 2010-05-10 | 10.4292 |
| 2010-05-09 | 9.8013 |
| 2010-05-08 | 9.8013 |
| 2010-05-07 | 9.8013 |
| 2010-05-06 | 9.3282 |
| 2010-05-05 | 9.1669 |
| 2010-05-04 | 9.2069 |
| 2010-05-03 | 10.2075 |
| 2010-05-02 | 9.2594 |
| 2010-05-01 | 9.2594 |
| 2010-04-30 | 9.2594 |
| 2010-04-29 | 9.3027 |
| 2010-04-28 | 9.7391 |
| 2010-04-27 | 9.7212 |
| 2010-04-26 | 9.7194 |
| 2010-04-25 | 9.6928 |
| 2010-04-24 | 9.6928 |
| 2010-04-23 | 9.6928 |
| 2010-04-22 | 9.7734 |
| 2010-04-21 | 9.7255 |
| 2010-04-20 | 9.6736 |
| 2010-04-19 | 9.643 |
| 2010-04-18 | 9.6759 |
| 2010-04-17 | 9.6759 |
| 2010-04-16 | 9.6759 |
| 2010-04-15 | 9.612 |
| 2010-04-14 | 9.5951 |
| 2010-04-13 | 9.5966 |
| 2010-04-12 | 9.7513 |
| 2010-04-11 | 9.6723 |
| 2010-04-10 | 9.6723 |
| 2010-04-09 | 9.6723 |
| 2010-04-08 | 9.4683 |
| 2010-04-07 | 9.3546 |
| 2010-04-06 | 9.3003 |
| 2010-04-05 | 9.6281 |
| 2010-04-04 | 9.5892 |
| 2010-04-03 | 9.5892 |
| 2010-04-02 | 9.5892 |
| 2010-04-01 | 9.5892 |
| 2010-03-31 | 9.8413 |
| 2010-03-30 | 9.4515 |
| 2010-03-29 | 9.2871 |
| 2010-03-28 | 9.7452 |
| 2010-03-27 | 9.7452 |
| 2010-03-26 | 9.7452 |
| 2010-03-25 | 10.0077 |
| 2010-03-24 | 10.1155 |
| 2010-03-23 | 9.96 |
| 2010-03-22 | 9.8263 |
| 2010-03-21 | 9.98 |
| 2010-03-20 | 9.98 |
| 2010-03-19 | 9.98 |
| 2010-03-18 | 10.0236 |
| 2010-03-17 | 10.2253 |
| 2010-03-16 | 10.001 |
| 2010-03-15 | 10.1243 |
| 2010-03-14 | 9.9822 |
| 2010-03-13 | 9.9822 |
| 2010-03-12 | 9.9822 |
| 2010-03-11 | 10.0426 |
| 2010-03-10 | 10.0961 |
| 2010-03-09 | 10.2166 |
| 2010-03-08 | 9.9873 |
| 2010-03-07 | 10.2341 |
| 2010-03-06 | 10.2341 |
| 2010-03-05 | 10.2341 |
| 2010-03-04 | 10.2915 |
| 2010-03-03 | 10.15 |
| 2010-03-02 | 10.3017 |
| 2010-03-01 | 10.1141 |
| 2010-02-28 | 10.154 |
| 2010-02-27 | 10.154 |
| 2010-02-26 | 10.154 |
| 2010-02-25 | 10.1158 |
| 2010-02-24 | 10.0963 |
| 2010-02-23 | 10.0278 |
| 2010-02-22 | 10.1856 |
| 2010-02-21 | 9.8554 |
| 2010-02-20 | 9.8554 |
| 2010-02-19 | 9.8554 |
| 2010-02-18 | 9.9619 |
| 2010-02-17 | 9.9141 |
| 2010-02-16 | 10.013 |
| 2010-02-15 | 9.8305 |
| 2010-02-14 | 9.9811 |
| 2010-02-13 | 9.9811 |
| 2010-02-12 | 9.9811 |
| 2010-02-11 | 9.9769 |
| 2010-02-10 | 10.0007 |
| 2010-02-09 | 9.9808 |
| 2010-02-08 | 10.0423 |
| 2010-02-07 | 10.0527 |
| 2010-02-06 | 10.0527 |
| 2010-02-05 | 10.0527 |
| 2010-02-04 | 9.9187 |
| 2010-02-03 | 9.8745 |
| 2010-02-02 | 9.9395 |
| 2010-02-01 | 10.2588 |
| 2010-01-31 | 9.96 |
| 2010-01-30 | 9.96 |
| 2010-01-29 | 9.96 |
| 2010-01-28 | 9.9714 |
| 2010-01-27 | 9.9992 |
| 2010-01-26 | 10.037 |
| 2010-01-25 | 10.0651 |
| 2010-01-24 | 9.8793 |
| 2010-01-23 | 9.8793 |
| 2010-01-22 | 9.8793 |
| 2010-01-21 | 9.6374 |
| 2010-01-20 | 9.7777 |
| 2010-01-19 | 9.7923 |
| 2010-01-18 | 10.013 |
| 2010-01-17 | 9.8417 |
| 2010-01-16 | 9.8417 |
| 2010-01-15 | 9.8417 |
| 2010-01-14 | 9.7583 |
| 2010-01-13 | 9.7423 |
| 2010-01-12 | 9.7299 |
| 2010-01-11 | 9.85 |
| 2010-01-10 | 9.5165 |
| 2010-01-09 | 9.5165 |
| 2010-01-08 | 9.5165 |
| 2010-01-07 | 9.5348 |
| 2010-01-06 | 9.6271 |
| 2010-01-05 | 9.6981 |
| 2010-01-04 | 9.8083 |
| 2010-01-03 | 9.6286 |
| 2010-01-02 | 9.6286 |
| 2010-01-01 | 9.6286 |
| 2009-12-31 | 9.6286 |
| 2009-12-30 | 9.6991 |
| 2009-12-29 | 9.6991 |
| 2009-12-28 | 9.6223 |
| 2009-12-27 | 9.8419 |
| 2009-12-26 | 9.8419 |
| 2009-12-25 | 9.8419 |
| 2009-12-24 | 9.8419 |
| 2009-12-23 | 9.8419 |
| 2009-12-22 | 9.8419 |
| 2009-12-21 | 9.702 |
| 2009-12-20 | 9.8419 |
| 2009-12-19 | 9.8419 |
| 2009-12-18 | 9.8419 |
| 2009-12-17 | 9.8947 |
| 2009-12-16 | 9.8646 |
| 2009-12-15 | 9.9391 |
| 2009-12-14 | 10.0539 |
| 2009-12-13 | 10.0155 |
| 2009-12-12 | 10.0155 |
| 2009-12-11 | 10.0155 |
| 2009-12-10 | 10.0687 |
| 2009-12-09 | 9.9984 |
| 2009-12-08 | 9.9397 |
| 2009-12-07 | 10.0984 |
| 2009-12-06 | 10.0719 |
| 2009-12-05 | 10.0719 |
| 2009-12-04 | 10.0719 |
| 2009-12-03 | 10.1038 |
| 2009-12-02 | 10.0952 |
| 2009-12-01 | 10.1259 |
| 2009-11-30 | 9.8187 |
| 2009-11-29 | 10.1615 |
| 2009-11-28 | 10.1615 |
| 2009-11-27 | 10.1615 |
| 2009-11-26 | 10.0892 |
| 2009-11-25 | 10.0478 |
| 2009-11-24 | 9.9391 |
| 2009-11-23 | 10.1567 |
| 2009-11-22 | 9.8304 |
| 2009-11-21 | 9.8304 |
| 2009-11-20 | 9.8304 |
| 2009-11-19 | 9.9607 |
| 2009-11-18 | 9.8672 |
| 2009-11-17 | 9.8634 |
| 2009-11-16 | 9.8552 |
| 2009-11-15 | 9.8533 |
| 2009-11-14 | 9.8533 |
| 2009-11-13 | 9.8533 |
| 2009-11-12 | 0.0074 |
| 2009-11-11 | 9.568 |
| 2009-11-10 | 9.5707 |
| 2009-11-09 | 9.699 |
| 2009-11-08 | 9.5429 |
| 2009-11-07 | 9.5429 |
| 2009-11-06 | 9.5429 |
| 2009-11-05 | 9.5217 |
| 2009-11-04 | 9.3991 |
| 2009-11-03 | 9.6997 |
| 2009-11-02 | 9.6952 |
| 2009-11-01 | 9.454 |
| 2009-10-31 | 9.454 |
| 2009-10-30 | 9.454 |
| 2009-10-29 | 9.4143 |
| 2009-10-28 | 9.3795 |
| 2009-10-27 | 9.1382 |
| 2009-10-26 | 9.5187 |
| 2009-10-25 | 9.1456 |
| 2009-10-24 | 9.1456 |
| 2009-10-23 | 9.1456 |
| 2009-10-22 | 9.2036 |
| 2009-10-21 | 9.1732 |
| 2009-10-20 | 9.2795 |
| 2009-10-19 | 9.3507 |
| 2009-10-18 | 9.1562 |
| 2009-10-17 | 9.1562 |
| 2009-10-16 | 9.1562 |
| 2009-10-15 | 9.2596 |
| 2009-10-14 | 9.3135 |
| 2009-10-13 | 9.3294 |
| 2009-10-12 | 9.1044 |
| 2009-10-11 | 9.3906 |
| 2009-10-10 | 9.3906 |
| 2009-10-09 | 9.3906 |
| 2009-10-08 | 9.511 |
| 2009-10-07 | 9.334 |
| 2009-10-06 | 9.3127 |
| 2009-10-05 | 9.1776 |
| 2009-10-04 | 9.282 |
| 2009-10-03 | 9.282 |
| 2009-10-02 | 9.282 |
| 2009-10-01 | 9.1695 |
| 2009-09-30 | 8.9449 |
| 2009-09-29 | 8.9449 |
| 2009-09-28 | 8.9502 |
| 2009-09-27 | 8.9049 |
| 2009-09-26 | 8.9049 |
| 2009-09-25 | 8.9049 |
| 2009-09-24 | 8.6035 |
| 2009-09-23 | 8.5416 |
| 2009-09-22 | 8.5363 |
| 2009-09-21 | 8.707 |
| 2009-09-20 | 8.548 |
| 2009-09-19 | 8.548 |
| 2009-09-18 | 8.548 |
| 2009-09-17 | 8.5729 |
| 2009-09-16 | 8.5729 |
| 2009-09-15 | 8.6095 |
| 2009-09-14 | 8.5097 |
| 2009-09-13 | 8.6394 |
| 2009-09-12 | 8.6394 |
| 2009-09-11 | 8.6394 |
| 2009-09-10 | 8.5364 |
| 2009-09-09 | 8.4985 |
| 2009-09-08 | 8.5045 |
| 2009-09-07 | 8.5155 |
| 2009-09-06 | 8.4498 |
| 2009-09-05 | 8.4498 |
| 2009-09-04 | 8.4498 |
| 2009-09-03 | 8.4396 |
| 2009-09-02 | 8.4783 |
| 2009-09-01 | 8.4312 |
| 2009-08-31 | 8.4822 |
| 2009-08-30 | 8.3695 |
| 2009-08-29 | 8.3695 |
| 2009-08-28 | 8.3695 |
| 2009-08-27 | 8.3868 |
| 2009-08-26 | 8.287 |
| 2009-08-25 | 8.2716 |
| 2009-08-24 | 8.2937 |
| 2009-08-23 | 8.2786 |
| 2009-08-22 | 8.2786 |
| 2009-08-21 | 8.2557 |
| 2009-08-20 | 8.2557 |
| 2009-08-19 | 8.2557 |
| 2009-08-18 | 8.2557 |
| 2009-08-17 | 8.2257 |
| 2009-08-16 | 8.1684 |
| 2009-08-15 | 8.1684 |
| 2009-08-14 | 8.1684 |
| 2009-08-13 | 8.1125 |
| 2009-08-12 | 8.0347 |
| 2009-08-11 | 7.876 |
| 2009-08-10 | 8.1102 |
| 2009-08-09 | 8.0637 |
| 2009-08-08 | 8.0637 |
| 2009-08-07 | 8.0637 |
| 2009-08-06 | 8.0101 |
| 2009-08-05 | 7.9697 |
| 2009-08-04 | 8.0766 |
| 2009-08-03 | 7.8041 |
| 2009-08-02 | 7.944 |
| 2009-08-01 | 7.944 |
| 2009-07-31 | 7.944 |
| 2009-07-30 | 7.9243 |
| 2009-07-29 | 7.8737 |
| 2009-07-28 | 7.954 |
| 2009-07-27 | 7.8752 |
| 2009-07-26 | 7.8057 |
| 2009-07-25 | 7.8057 |
| 2009-07-24 | 7.8057 |
| 2009-07-23 | 7.7757 |
| 2009-07-22 | 7.7757 |
| 2009-07-21 | 7.7757 |
| 2009-07-20 | 7.659 |
| 2009-07-19 | 7.7757 |
| 2009-07-18 | 7.7757 |
| 2009-07-17 | 7.7757 |
| 2009-07-16 | 7.7757 |
| 2009-07-15 | 7.7617 |
| 2009-07-14 | 7.7803 |
| 2009-07-13 | 7.6788 |
| 2009-07-12 | 7.9165 |
| 2009-07-11 | 7.9165 |
| 2009-07-10 | 7.9165 |
| 2009-07-09 | 7.7962 |
| 2009-07-08 | 7.6896 |
| 2009-07-07 | 7.6077 |
| 2009-07-06 | 7.8749 |
| 2009-07-05 | 7.614 |
| 2009-07-04 | 7.614 |
| 2009-07-03 | 7.614 |
| 2009-07-02 | 7.5434 |
| 2009-07-01 | 7.8222 |
| 2009-06-30 | 7.618 |
| 2009-06-29 | 7.6438 |
| 2009-06-28 | 7.6534 |
| 2009-06-27 | 7.6534 |
| 2009-06-26 | 7.6534 |
| 2009-06-25 | 7.5833 |
| 2009-06-24 | 7.6048 |
| 2009-06-23 | 7.5915 |
| 2009-06-22 | 7.4581 |
| 2009-06-21 | 7.5428 |
| 2009-06-20 | 7.5428 |
| 2009-06-19 | 7.5428 |
| 2009-06-18 | 7.5271 |
| 2009-06-17 | 7.6446 |
| 2009-06-16 | 7.6561 |