Histórico Yenes / Peso colombiano (JPY/COP)

Yenes<=>Peso colombiano. precios históricos. Actualización diaria

dateJPY/COP
2012-02-1522.8301
2012-02-1422.9355
2012-02-1323.0214
2012-02-1222.8616
2012-02-1122.8616
2012-02-1022.9085
2012-02-0923.0694
2012-02-0823.184
2012-02-0723.3038
2012-02-0623.2729
2012-02-0523.1909
2012-02-0423.1909
2012-02-0323.5716
2012-02-0223.6069
2012-02-0123.7391
2012-01-3123.823
2012-01-3023.5555
2012-01-2923.2861
2012-01-2823.2861
2012-01-2723.3238
2012-01-2623.3007
2012-01-2523.3139
2012-01-2423.5608
2012-01-2323.7007
2012-01-2223.6236
2012-01-2123.6236
2012-01-2023.6935
2012-01-1923.9808
2012-01-1823.9808
2012-01-1723.9525
2012-01-1623.9652
2012-01-1523.9936
2012-01-1423.9936
2012-01-1323.9767
2012-01-1224.196
2012-01-1124.302
2012-01-1024.4482
2012-01-0924.4981
2012-01-0824.6344
2012-01-0724.6344
2012-01-0624.3594
2012-01-0524.5976
2012-01-0424.9109
2012-01-0325.1183
2012-01-0225.1851
2012-01-0124.9961
2011-12-3124.9961
2011-12-3025.0223
2011-12-2924.956
2011-12-2824.6997
2011-12-2724.6565
2011-12-2624.67
2011-12-2524.6763
2011-12-2424.6763
2011-12-2324.703
2011-12-2224.8288
2011-12-2124.848
2011-12-2024.8639
2011-12-1924.8829
2011-12-1824.8709
2011-12-1724.8709
2011-12-1624.861
2011-12-1524.8366
2011-12-1424.7843
2011-12-1324.8178
2011-12-1224.797
2011-12-1124.8464
2011-12-1024.8464
2011-12-0924.8296
2011-12-0824.9067
2011-12-0724.9067
2011-12-0624.8854
2011-12-0524.8981
2011-12-0425.0649
2011-12-0325.0649
2011-12-0225.0416
2011-12-0125.1119
2011-11-3024.9937
2011-11-2924.9699
2011-11-2825.0371
2011-11-2724.8841
2011-11-2624.8841
2011-11-2525.0503
2011-11-2425.0828
2011-11-2324.925
2011-11-2224.9926
2011-11-2124.9718
2011-11-2024.8257
2011-11-1924.8257
2011-11-1824.8847
2011-11-1724.7737
2011-11-1624.8716
2011-11-1524.8199
2011-11-1424.858
2011-11-1324.6763
2011-11-1224.6763
2011-11-1124.629
2011-11-1024.6761
2011-11-0924.6726
2011-11-0824.5302
2011-11-0724.5405
2011-11-0624.4095
2011-11-0524.4095
2011-11-0424.3879
2011-11-0324.2472
2011-11-0224.2219
2011-11-0123.9296
2011-10-3123.5196
2011-10-3024.5562
2011-10-2924.5562
2011-10-2824.5288
2011-10-2724.6336
2011-10-2624.7001
2011-10-2524.6299
2011-10-2424.8251
2011-10-2324.8299
2011-10-2224.8299
2011-10-2124.8631
2011-10-2024.7388
2011-10-1924.7842
2011-10-1824.5588
2011-10-1724.4258
2011-10-1624.8066
2011-10-1524.8066
2011-10-1424.7926
2011-10-1324.5638
2011-10-1224.9756
2011-10-1125.2788
2011-10-1025.0801
2011-10-0925.4509
2011-10-0825.4509
2011-10-0725.4288
2011-10-0625.6999
2011-10-0525.3311
2011-10-0425.3179
2011-10-0324.901
2011-10-0224.9916
2011-10-0124.9916
2011-09-3025.0637
2011-09-2924.8634
2011-09-2824.6832
2011-09-2724.8296
2011-09-2624.9751
2011-09-2524.9751
2011-09-2424.9751
2011-09-2325.1032
2011-09-2224.4937
2011-09-2124.2196
2011-09-2024.0316
2011-09-1923.8227
2011-09-1823.7245
2011-09-1723.7245
2011-09-1623.8034
2011-09-1523.8404
2011-09-1423.5879
2011-09-1323.4452
2011-09-1223.0469
2011-09-1123.0836
2011-09-1023.0836
2011-09-0923.1073
2011-09-0823.1469
2011-09-0723.1381
2011-09-0623.2184
2011-09-0523.8938
2011-09-0423.1367
2011-09-0323.1367
2011-09-0223.1322
2011-09-0123.1947
2011-08-3123.2495
2011-08-3023.2429
2011-08-2923.6752
2011-08-2823.1343
2011-08-2723.1343
2011-08-2623.1749
2011-08-2523.3339
2011-08-2423.147
2011-08-2323.1919
2011-08-2222.8596
2011-08-2123.2014
2011-08-2023.2014
2011-08-1923.2465
2011-08-1823.1764
2011-08-1722.9892
2011-08-1622.9892
2011-08-1523.2146
2011-08-1423.2978
2011-08-1323.2978
2011-08-1223.3746
2011-08-1123.2787
2011-08-1023.593
2011-08-0922.8895
2011-08-0823.2646
2011-08-0722.4632
2011-08-0622.4632
2011-08-0522.6834
2011-08-0422.5638
2011-08-0322.76
2011-08-0222.9796
2011-08-0122.5444
2011-07-3122.8389
2011-07-3022.8389
2011-07-2922.7415
2011-07-2822.6732
2011-07-2722.6112
2011-07-2622.6696
2011-07-2522.9962
2011-07-2422.4731
2011-07-2322.4731
2011-07-2222.2221
2011-07-2122.367
2011-07-200.0449
2011-07-1922.2214
2011-07-1821.7712
2011-07-1722.0696
2011-07-1622.0696
2011-07-1522.0893
2011-07-1422.3361
2011-07-1322.2068
2011-07-1222.0229
2011-07-1122.3542
2011-07-1021.7478
2011-07-0921.7478
2011-07-0821.6697
2011-07-0721.84
2011-07-0621.785
2011-07-0521.7397
2011-07-0422.341
2011-07-0321.8922
2011-07-0221.8922
2011-07-0121.9549
2011-06-3022.0846
2011-06-2922.0309
2011-06-2822.0744
2011-06-2721.5426
2011-06-2622.2602
2011-06-2522.2602
2011-06-2422.2248
2011-06-2322.109
2011-06-2222.1801
2011-06-2122.3098
2011-06-2022.4435
2011-06-1922.3018
2011-06-1822.3018
2011-06-1722.2684
2011-06-1621.873
2011-06-1522.1297
2011-06-1422.1716
2011-06-1322.2621
2011-06-1222.06
2011-06-1122.06
2011-06-1022.1167
2011-06-0922.1695
2011-06-0822.1298
2011-06-0722.2194
2011-06-0622.4372
2011-06-0522.285
2011-06-0422.285
2011-06-0322.1135
2011-06-0222.026
2011-06-0122.4712
2011-05-3122.5766
2011-05-3022.2344
2011-05-2922.6213
2011-05-2822.6213
2011-05-2722.5811
2011-05-2622.3613
2011-05-2522.3089
2011-05-2422.1852
2011-05-2322.2526
2011-05-2222.1421
2011-05-2122.1421
2011-05-2022.2541
2011-05-1922.2981
2011-05-1822.382
2011-05-1722.4502
2011-05-1622.1064
2011-05-1522.2476
2011-05-1422.2513
2011-05-1322.2894
2011-05-1222.1673
2011-05-1122.0935
2011-05-1022.2947
2011-05-0922.5717
2011-05-0821.8168
2011-05-0721.8168
2011-05-0621.9129
2011-05-0521.8791
2011-05-0421.8031
2011-05-0321.8337
2011-05-0222.7687
2011-05-0121.7317
2011-04-3021.7317
2011-04-2921.6778
2011-04-2821.8409
2011-04-2721.9563
2011-04-2621.7851
2011-04-2521.5731
2011-04-2421.7442
2011-04-2321.7442
2011-04-2221.796
2011-04-2121.6878
2011-04-2021.6166
2011-04-1921.81
2011-04-1821.868
2011-04-1721.7912
2011-04-1621.7912
2011-04-1521.7465
2011-04-1421.7882
2011-04-1321.6917
2011-04-1221.5442
2011-04-1121.9227
2011-04-1021.5086
2011-04-0921.5094
2011-04-0821.4214
2011-04-0721.4235
2011-04-0621.5336
2011-04-0521.9157
2011-04-0421.7138
2011-04-0322.1549
2011-04-0222.1616
2011-04-0122.4587
2011-03-3122.6309
2011-03-3022.8068
2011-03-2922.9968
2011-03-2822.0406
2011-03-2723.0152
2011-03-2623.0156
2011-03-2523.0538
2011-03-2423.0698
2011-03-2323.0709
2011-03-2223.1012
2011-03-2123.1881
2011-03-2023.2034
2011-03-1923.2034
2011-03-1823.1494
2011-03-1723.7648
2011-03-1623.2516
2011-03-1523.0115
2011-03-1422.5335
2011-03-1322.7355
2011-03-1222.7355
2011-03-1122.5388
2011-03-1022.6732
2011-03-0922.8035
2011-03-0823.0446
2011-03-0723.2976
2011-03-0622.9156
2011-03-0522.9156
2011-03-0423.1672
2011-03-0323.4489
2011-03-0223.4203
2011-03-0123.2782
2011-02-2822.6722
2011-02-2723.2382
2011-02-2623.2378
2011-02-2523.198
2011-02-2423.0918
2011-02-2322.9477
2011-02-2222.5201
2011-02-2122.8582
2011-02-2022.5879
2011-02-1922.5866
2011-02-1822.664
2011-02-1722.7847
2011-02-1622.6803
2011-02-1522.7448
2011-02-1422.4354
2011-02-1322.5679
2011-02-1222.5679
2011-02-1122.7362
2011-02-1022.8691
2011-02-0922.7092
2011-02-0822.7569
2011-02-0722.5267
2011-02-0622.7075
2011-02-0522.7189
2011-02-0422.8704
2011-02-0322.7287
2011-02-0222.7477
2011-02-0122.7389
2011-01-3122.6488
2011-01-3022.6001
2011-01-2922.5995
2011-01-2822.5542
2011-01-2722.7352
2011-01-2622.6129
2011-01-2522.378
2011-01-2422.4545
2011-01-2322.3562
2011-01-2222.3551
2011-01-2122.2724
2011-01-2022.4041
2011-01-1922.8032
2011-01-1822.6791
2011-01-1722.1745
2011-01-1622.5674
2011-01-1522.5674
2011-01-1422.4744
2011-01-1322.417
2011-01-1222.4111
2011-01-1122.4502
2011-01-1021.8143
2011-01-0922.4211
2011-01-0822.4209
2011-01-0722.4209
2011-01-0622.8363
2011-01-0523.2081
2011-01-0423.3869
2011-01-0323.7714
2011-01-0224.0769
2011-01-0124.0778
2010-12-3124.4395
2010-12-3023.5803
2010-12-2923.3396
2010-12-2823.2661
2010-12-2723.1611
2010-12-2623.1713
2010-12-2523.1695
2010-12-2423.0955
2010-12-2323.2479
2010-12-2223.0514
2010-12-2123.0177
2010-12-2023.2175
2010-12-1922.7127
2010-12-1822.7133
2010-12-1722.7545
2010-12-1622.6002
2010-12-1522.7801
2010-12-1422.7988
2010-12-1322.4148
2010-12-1222.5759
2010-12-1122.5761
2010-12-1022.7855
2010-12-0922.4909
2010-12-0822.6032
2010-12-0722.9423
2010-12-0622.7528
2010-12-0522.7951
2010-12-0422.7993
2010-12-0322.8551
2010-12-0222.9876
2010-12-0123.2478
2010-11-3022.799
2010-11-2922.784
2010-11-2822.6224
2010-11-2722.625
2010-11-2622.6099
2010-11-2522.6536
2010-11-2422.6111
2010-11-2322.6111
2010-11-2223.1419
2010-11-2122.4617
2010-11-2022.4617
2010-11-1922.336
2010-11-1822.5761
2010-11-1722.619
2010-11-1622.4885
2010-11-1522.4093
2010-11-1422.6405
2010-11-1322.5096
2010-11-1222.6077
2010-11-1122.3943
2010-11-1022.4423
2010-11-0922.542
2010-11-0822.5802
2010-11-0722.4269
2010-11-0622.4269
2010-11-0522.8155
2010-11-0422.7443
2010-11-0322.9063
2010-11-0222.7991
2010-11-0122.4838
2010-10-3122.8044
2010-10-3022.7979
2010-10-2922.9001
2010-10-2822.6492
2010-10-2722.5281
2010-10-2622.6314
2010-10-2522.7651
2010-10-2422.3783
2010-10-2322.3783
2010-10-2222.3542
2010-10-2122.2993
2010-10-2022.2585
2010-10-1922.2585
2010-10-1821.9166
2010-10-1721.9305
2010-10-1622.0195
2010-10-1522.0414
2010-10-1422.0458
2010-10-1321.8424
2010-10-1221.7824
2010-10-1121.9671
2010-10-1021.7899
2010-10-0921.7899
2010-10-0821.6935
2010-10-0721.7114
2010-10-0621.6765
2010-10-0521.5231
2010-10-0421.6917
2010-10-0321.6316
2010-10-0221.6316
2010-10-0121.6373
2010-09-3021.6386
2010-09-2921.3523
2010-09-2821.3523
2010-09-2720.9389
2010-09-2621.3523
2010-09-2521.3523
2010-09-2421.3523
2010-09-2321.3156
2010-09-2221.2007
2010-09-2121.1291
2010-09-2020.8206
2010-09-1921.1077
2010-09-1821.1077
2010-09-1721.1262
2010-09-1621.0348
2010-09-1521.4789
2010-09-1421.4958
2010-09-1320.5444
2010-09-1221.4629
2010-09-1121.4638
2010-09-1021.4943
2010-09-0921.6073
2010-09-0821.6362
2010-09-0722.2965
2010-09-0621.8001
2010-09-0521.4642
2010-09-0421.4642
2010-09-0321.4642
2010-09-0221.5919
2010-09-0121.7381
2010-08-3121.6297
2010-08-3021.3109
2010-08-2921.5107
2010-08-2821.5107
2010-08-2721.5107
2010-08-2621.2961
2010-08-2521.2961
2010-08-2421.2961
2010-08-2321.2609
2010-08-2221.2961
2010-08-2121.2961
2010-08-2021.2961
2010-08-1921.297
2010-08-1821.0942
2010-08-1721.4921
2010-08-1621.6284
2010-08-1521.0516
2010-08-1421.0516
2010-08-1321.0516
2010-08-1221.0486
2010-08-1121.3158
2010-08-1020.992
2010-08-0921.8408
2010-08-0821.2011
2010-08-0721.2011
2010-08-0621.2011
2010-08-0521.1345
2010-08-0421.3533
2010-08-0321.3533
2010-08-0221.2258
2010-08-0121.3209
2010-07-3121.3209
2010-07-3021.3209
2010-07-2921.2238
2010-07-2821.0744
2010-07-2721.3084
2010-07-2621.403
2010-07-2521.4683
2010-07-2421.4683
2010-07-2321.4683
2010-07-2221.5722
2010-07-2121.5421
2010-07-2021.6028
2010-07-1921.5781
2010-07-1821.6209
2010-07-1721.6209
2010-07-1621.6209
2010-07-1521.2223
2010-07-1421.1475
2010-07-1321.5396
2010-07-1221.0741
2010-07-1121.5396
2010-07-1021.5396
2010-07-0921.5396
2010-07-0821.5396
2010-07-0721.5396
2010-07-0621.4574
2010-07-0521.1285
2010-07-0421.492
2010-07-0321.6511
2010-07-0221.6511
2010-07-0121.6511
2010-06-3021.6511
2010-06-2921.2056
2010-06-2821.2133
2010-06-2721.1639
2010-06-2621.1639
2010-06-2521.1639
2010-06-2421.216
2010-06-2320.9658
2010-06-2220.9658
2010-06-2121.2924
2010-06-2020.9658
2010-06-1920.9658
2010-06-1820.9952
2010-06-1721.1248
2010-06-1621.1248
2010-06-1521.1248
2010-06-1421.0257
2010-06-1320.9606
2010-06-1220.9606
2010-06-1120.9606
2010-06-1021.2803
2010-06-0921.4201
2010-06-0821.4201
2010-06-0721.1992
2010-06-0621.1434
2010-06-0521.1434
2010-06-0421.1434
2010-06-0321.1915
2010-06-0221.4011
2010-06-0121.6742
2010-05-3122.0714
2010-05-3021.551
2010-05-2921.551
2010-05-2821.551
2010-05-2722.0245
2010-05-2622.0245
2010-05-2522.0414
2010-05-2422.072
2010-05-2322.4202
2010-05-2222.4202
2010-05-2122.4202
2010-05-2022.0104
2010-05-1921.6148
2010-05-1821.3378
2010-05-1721.651
2010-05-1621.1063
2010-05-1521.1063
2010-05-1421.1063
2010-05-1321.1242
2010-05-1221.2424
2010-05-1121.477
2010-05-1022.9533
2010-05-0921.8203
2010-05-0821.8203
2010-05-0721.8203
2010-05-0621.2895
2010-05-0520.9204
2010-05-0420.6096
2010-05-0322.1651
2010-05-0220.7251
2010-05-0120.7251
2010-04-3020.7251
2010-04-2921.0104
2010-04-2820.7208
2010-04-2720.7231
2010-04-2620.8418
2010-04-2520.7877
2010-04-2420.7877
2010-04-2320.7877
2010-04-2220.71
2010-04-2120.8947
2010-04-2021.004
2010-04-1920.7525
2010-04-1821.0694
2010-04-1721.0694
2010-04-1621.0694
2010-04-1520.8904
2010-04-1420.7338
2010-04-1320.7318
2010-04-1221.0379
2010-04-1120.6386
2010-04-1020.6386
2010-04-0920.6386
2010-04-0820.7304
2010-04-0720.3993
2010-04-0620.2716
2010-04-0520.5254
2010-04-0420.4425
2010-04-0320.4425
2010-04-0220.4425
2010-04-0120.4425
2010-03-3120.6497
2010-03-3020.8496
2010-03-2920.4474
2010-03-2820.7394
2010-03-2720.7394
2010-03-2620.7394
2010-03-2520.8431
2010-03-2420.7611
2010-03-2321.0499
2010-03-2220.6749
2010-03-2120.9248
2010-03-2020.9248
2010-03-1920.9248
2010-03-1820.9831
2010-03-1720.9425
2010-03-1620.9138
2010-03-1521.2497
2010-03-1421.0983
2010-03-1321.0983
2010-03-1221.0983
2010-03-1121.2262
2010-03-1021.3385
2010-03-0921.5934
2010-03-0821.1091
2010-03-0721.631
2010-03-0621.631
2010-03-0521.631
2010-03-0421.7525
2010-03-0321.3258
2010-03-0221.7739
2010-03-0121.3773
2010-02-2821.7824
2010-02-2721.7824
2010-02-2621.7824
2010-02-2521.6902
2010-02-2421.4198
2010-02-2321.1791
2010-02-2221.634
2010-02-2121.0448
2010-02-2021.0448
2010-02-1921.0448
2010-02-1821.2964
2010-02-1721.1302
2010-02-1621.5553
2010-02-1521.2197
2010-02-1421.5449
2010-02-1321.5449
2010-02-1221.5449
2010-02-1121.7987
2010-02-1021.9304
2010-02-0922.2588
2010-02-0822.4323
2010-02-0722.1884
2010-02-0622.1884
2010-02-0522.1884
2010-02-0421.701
2010-02-0321.663
2010-02-0221.7495
2010-02-0122.5416
2010-01-3122.0172
2010-01-3022.0172
2010-01-2922.0172
2010-01-2821.9649
2010-01-2721.9553
2010-01-2621.873
2010-01-2522.194
2010-01-2422.0065
2010-01-2322.0065
2010-01-2222.0065
2010-01-2121.3656
2010-01-2021.5799
2010-01-1921.6255
2010-01-1822.2606
2010-01-1721.5856
2010-01-1621.5856
2010-01-1521.5856
2010-01-1421.5936
2010-01-1321.4933
2010-01-1221.4332
2010-01-1121.837
2010-01-1021.0915
2010-01-0921.0915
2010-01-0821.0915
2010-01-0721.1854
2010-01-0621.3364
2010-01-0521.9296
2010-01-0421.9832
2010-01-0322.1513
2010-01-0222.1513
2010-01-0122.1513
2009-12-3122.1513
2009-12-3022.1935
2009-12-2922.1935
2009-12-2822.0178
2009-12-2722.3544
2009-12-2622.3544
2009-12-2522.3544
2009-12-2422.3544
2009-12-2322.3544
2009-12-2222.3544
2009-12-2122.0366
2009-12-2022.3544
2009-12-1922.3544
2009-12-1822.3544
2009-12-1722.3686
2009-12-1622.2922
2009-12-1522.2735
2009-12-1422.5875
2009-12-1322.6248
2009-12-1222.6248
2009-12-1122.6248
2009-12-1022.9009
2009-12-0922.752
2009-12-0822.562
2009-12-0722.7212
2009-12-0622.5488
2009-12-0522.5488
2009-12-0422.5488
2009-12-0322.5885
2009-12-0222.8059
2009-12-0123.0078
2009-11-3022.209
2009-11-2923.1463
2009-11-2823.1463
2009-11-2723.1463
2009-11-2622.6564
2009-11-2522.4649
2009-11-2422.2068
2009-11-2322.766
2009-11-2222.121
2009-11-2122.121
2009-11-2022.121
2009-11-1921.9304
2009-11-1822.0612
2009-11-1722.0524
2009-11-1622.2876
2009-11-1521.9055
2009-11-1421.9055
2009-11-1321.9055
2009-11-120.0149
2009-11-1121.8896
2009-11-1021.9058
2009-11-0922.2179
2009-11-0821.7723
2009-11-0721.7723
2009-11-0621.7723
2009-11-0521.7838
2009-11-0421.8433
2009-11-0322.1429
2009-11-0222.0818
2009-11-0121.7716
2009-10-3121.7716
2009-10-3021.7716
2009-10-2922.1182
2009-10-2822.1595
2009-10-2720.8166
2009-10-2621.6834
2009-10-2520.8771
2009-10-2420.8771
2009-10-2320.8771
2009-10-2220.7354
2009-10-2121.0709
2009-10-2020.7187
2009-10-1919.9432
2009-10-1820.1875
2009-10-1720.1875
2009-10-1620.1875
2009-10-1520.238
2009-10-1420.4331
2009-10-1320.603
2009-10-1220.106
2009-10-1120.8169
2009-10-1020.8169
2009-10-0920.8169
2009-10-0821.4508
2009-10-0721.3557
2009-10-0621.5763
2009-10-0521.1859
2009-10-0421.5387
2009-10-0321.5387
2009-10-0221.5387
2009-10-0121.2954
2009-09-3021.34
2009-09-2921.34
2009-09-2821.4247
2009-09-2721.2668
2009-09-2621.2668
2009-09-2521.2668
2009-09-2421.1227
2009-09-2321.0144
2009-09-2221.2964
2009-09-2121.7563
2009-09-2021.359
2009-09-1921.359
2009-09-1821.359
2009-09-1721.8472
2009-09-1621.8472
2009-09-1521.8582
2009-09-1421.4749
2009-09-1321.9014
2009-09-1221.9014
2009-09-1121.9014
2009-09-1021.6178
2009-09-0921.648
2009-09-0821.8951
2009-09-0721.9233
2009-09-0621.754
2009-09-0521.754
2009-09-0421.754
2009-09-0322.2244
2009-09-0222.3892
2009-09-0122.093
2009-08-3121.8741
2009-08-3021.7927
2009-08-2921.7927
2009-08-2821.7927
2009-08-2721.6881
2009-08-2621.4506
2009-08-2521.2517
2009-08-2421.3924
2009-08-2321.5031
2009-08-2221.5031
2009-08-2121.1809
2009-08-2021.1809
2009-08-1921.1809
2009-08-1821.1809
2009-08-1721.0172
2009-08-1621.1116
2009-08-1521.1116
2009-08-1421.1116
2009-08-1320.946
2009-08-1221.412
2009-08-1121.0475
2009-08-1021.139
2009-08-0921.0546
2009-08-0821.0546
2009-08-0721.0546
2009-08-0620.8053
2009-08-0520.8471
2009-08-0421.1948
2009-08-0321.014
2009-08-0221.365
2009-08-0121.365
2009-07-3121.365
2009-07-3021.7313
2009-07-2921.3339
2009-07-2821.0749
2009-07-2720.6341
2009-07-2620.568
2009-07-2520.568
2009-07-2420.568
2009-07-2321.511
2009-07-2221.511
2009-07-2121.511
2009-07-2021.1883
2009-07-1921.511
2009-07-1821.511
2009-07-1721.511
2009-07-1621.511
2009-07-1521.9147
2009-07-1422.7193
2009-07-1321.8109
2009-07-1222.855
2009-07-1122.855
2009-07-1022.855
2009-07-0922.5273
2009-07-0822.2203
2009-07-0722.0678
2009-07-0622.5263
2009-07-0521.9087
2009-07-0421.9087
2009-07-0321.9087
2009-07-0221.5487
2009-07-0122.117
2009-06-3022.353
2009-06-2922.4482
2009-06-2822.729
2009-06-2722.729
2009-06-2622.729
2009-06-2522.5579
2009-06-2422.6469
2009-06-2321.806
2009-06-2221.5457
2009-06-2121.6108
2009-06-2021.6108
2009-06-1921.6108
2009-06-1821.7155
2009-06-1720.9266
2009-06-1620.958

forex