Histórico Yenes / Franco de Djibouti (JPY/DJF)

Yenes<=>Franco de Djibouti. precios históricos. Actualización diaria

dateJPY/DJF
2012-02-182.2468
2012-02-172.2563
2012-02-162.2889
2012-02-152.2735
2012-02-142.3013
2012-02-132.3118
2012-02-122.312
2012-02-112.312
2012-02-102.3134
2012-02-092.3137
2012-02-082.3198
2012-02-072.3402
2012-02-062.3397
2012-02-052.3428
2012-02-042.3428
2012-02-032.3561
2012-02-022.3574
2012-02-012.3427
2012-01-312.3541
2012-01-302.3393
2012-01-292.3069
2012-01-282.3069
2012-01-272.3067
2012-01-262.2974
2012-01-252.2986
2012-01-242.3194
2012-01-232.3344
2012-01-222.3178
2012-01-212.3178
2012-01-202.3155
2012-01-192.3453
2012-01-182.3453
2012-01-172.3433
2012-01-162.3248
2012-01-152.3271
2012-01-142.3271
2012-01-132.3423
2012-01-122.3397
2012-01-112.3391
2012-01-102.3268
2012-01-092.3328
2012-01-082.3125
2012-01-072.3125
2012-01-062.3151
2012-01-052.3399
2012-01-042.3414
2012-01-032.3407
2012-01-022.3083
2012-01-012.2999
2011-12-312.2999
2011-12-302.3025
2011-12-292.2948
2011-12-282.2965
2011-12-272.3073
2011-12-262.2907
2011-12-252.2869
2011-12-242.2869
2011-12-232.2874
2011-12-222.3042
2011-12-212.3114
2011-12-202.2872
2011-12-192.3092
2011-12-182.2932
2011-12-172.2932
2011-12-162.2926
2011-12-152.2868
2011-12-142.2913
2011-12-132.2919
2011-12-122.3122
2011-12-112.2966
2011-12-102.2966
2011-12-092.2962
2011-12-082.3125
2011-12-072.3125
2011-12-062.3109
2011-12-052.2888
2011-12-042.3078
2011-12-032.3078
2011-12-022.2959
2011-12-012.3174
2011-11-302.3087
2011-11-292.283
2011-11-282.3176
2011-11-272.3096
2011-11-262.3096
2011-11-252.326
2011-11-242.3363
2011-11-232.3373
2011-11-222.3199
2011-11-212.3305
2011-11-202.3256
2011-11-192.3256
2011-11-182.3364
2011-11-172.3365
2011-11-162.3199
2011-11-152.3221
2011-11-142.3335
2011-11-132.3082
2011-11-122.3082
2011-11-112.3172
2011-11-102.314
2011-11-092.3048
2011-11-082.2888
2011-11-072.3005
2011-11-062.2872
2011-11-052.2872
2011-11-042.3042
2011-11-032.303
2011-11-022.2991
2011-11-012.2996
2011-10-312.2699
2011-10-302.3547
2011-10-292.3547
2011-10-282.3679
2011-10-272.3647
2011-10-262.3494
2011-10-252.344
2011-10-242.3574
2011-10-232.3267
2011-10-222.3267
2011-10-212.345
2011-10-202.3255
2011-10-192.3267
2011-10-182.3242
2011-10-172.3261
2011-10-162.3356
2011-10-152.3356
2011-10-142.3229
2011-10-132.3345
2011-10-122.3457
2011-10-112.3452
2011-10-102.3289
2011-10-092.3298
2011-10-082.3298
2011-10-072.3284
2011-10-062.3269
2011-10-052.3319
2011-10-042.3473
2011-10-032.3337
2011-10-022.3307
2011-10-012.3307
2011-09-302.3489
2011-09-292.3524
2011-09-282.3494
2011-09-272.346
2011-09-262.3468
2011-09-252.3142
2011-09-242.3142
2011-09-232.3569
2011-09-222.3432
2011-09-212.3373
2011-09-202.3483
2011-09-192.3333
2011-09-182.3255
2011-09-172.3255
2011-09-162.325
2011-09-152.3433
2011-09-142.3367
2011-09-132.3315
2011-09-122.3051
2011-09-112.3037
2011-09-102.3037
2011-09-092.3204
2011-09-082.3231
2011-09-072.3222
2011-09-062.3394
2011-09-052.4056
2011-09-042.3234
2011-09-032.3234
2011-09-022.3402
2011-09-012.3195
2011-08-312.3325
2011-08-302.3373
2011-08-292.3883
2011-08-282.3071
2011-08-272.3071
2011-08-262.3091
2011-08-252.338
2011-08-242.3394
2011-08-232.3256
2011-08-222.3275
2011-08-212.3332
2011-08-202.3332
2011-08-192.3495
2011-08-182.3478
2011-08-172.3402
2011-08-162.3402
2011-08-152.3387
2011-08-142.3369
2011-08-132.3369
2011-08-122.3395
2011-08-112.3099
2011-08-102.3406
2011-08-092.2983
2011-08-082.361
2011-08-072.2686
2011-08-062.2686
2011-08-052.2863
2011-08-042.2936
2011-08-032.3228
2011-08-022.325
2011-08-012.3124
2011-07-312.3015
2011-07-302.3015
2011-07-292.3134
2011-07-282.3077
2011-07-272.3099
2011-07-262.2885
2011-07-252.3435
2011-07-242.2888
2011-07-232.2888
2011-07-222.271
2011-07-212.2843
2011-07-200.4394
2011-07-192.274
2011-07-182.2445
2011-07-172.238
2011-07-162.238
2011-07-152.2753
2011-07-142.2779
2011-07-132.246
2011-07-122.2246
2011-07-112.2819
2011-07-102.2046
2011-07-092.2046
2011-07-082.2137
2011-07-072.2067
2011-07-062.2261
2011-07-052.2213
2011-07-042.2775
2011-07-032.2142
2011-07-022.2142
2011-07-012.2097
2011-06-302.2311
2011-06-292.2198
2011-06-282.2248
2011-06-272.166
2011-06-262.2377
2011-06-252.2377
2011-06-242.2174
2011-06-232.1985
2011-06-222.2241
2011-06-212.2269
2011-06-202.2509
2011-06-192.2433
2011-06-182.2433
2011-06-172.2125
2011-06-162.2039
2011-06-152.2354
2011-06-142.224
2011-06-132.2357
2011-06-122.2154
2011-06-112.2154
2011-06-102.2278
2011-06-092.2279
2011-06-082.2334
2011-06-072.24
2011-06-062.2834
2011-06-052.2265
2011-06-042.2265
2011-06-032.2084
2011-06-022.1956
2011-06-012.2082
2011-05-312.2242
2011-05-302.1849
2011-05-292.2061
2011-05-282.2061
2011-05-272.2168
2011-05-262.1928
2011-05-252.1906
2011-05-242.1944
2011-05-232.1897
2011-05-222.1916
2011-05-212.1916
2011-05-202.2018
2011-05-192.2025
2011-05-182.1921
2011-05-172.2191
2011-05-162.1887
2011-05-152.1909
2011-05-142.1913
2011-05-132.2197
2011-05-122.2137
2011-05-112.2031
2011-05-102.2371
2011-05-092.2683
2011-05-082.2175
2011-05-072.2175
2011-05-062.2329
2011-05-052.2295
2011-05-042.2214
2011-05-032.2161
2011-05-022.3055
2011-05-012.2082
2011-04-302.2082
2011-04-292.204
2011-04-282.172
2011-04-272.2042
2011-04-262.1767
2011-04-252.1743
2011-04-242.1915
2011-04-232.1915
2011-04-222.198
2011-04-212.166
2011-04-202.1701
2011-04-192.1786
2011-04-182.1668
2011-04-172.1409
2011-04-162.1409
2011-04-152.1299
2011-04-142.1343
2011-04-132.1231
2011-04-122.1325
2011-04-112.1658
2011-04-102.1193
2011-04-092.1194
2011-04-082.0883
2011-04-072.0883
2011-04-062.1036
2011-04-052.113
2011-04-042.0833
2011-04-032.1288
2011-04-022.1294
2011-04-012.1499
2011-03-312.1495
2011-03-302.1515
2011-03-292.1814
2011-03-282.1107
2011-03-272.2077
2011-03-262.1892
2011-03-252.218
2011-03-242.1993
2011-03-232.2034
2011-03-222.2197
2011-03-212.2226
2011-03-202.1785
2011-03-192.1785
2011-03-182.1815
2011-03-172.2719
2011-03-162.2053
2011-03-152.1822
2011-03-142.1897
2011-03-132.1923
2011-03-122.1923
2011-03-112.1507
2011-03-102.1701
2011-03-092.1684
2011-03-082.1653
2011-03-072.2073
2011-03-062.1435
2011-03-052.1435
2011-03-042.163
2011-03-032.197
2011-03-022.1943
2011-03-012.1924
2011-02-282.1453
2011-02-272.1985
2011-02-262.1985
2011-02-252.1935
2011-02-242.1875
2011-02-232.1566
2011-02-222.1549
2011-02-212.1887
2011-02-202.1584
2011-02-192.1491
2011-02-182.1379
2011-02-172.1498
2011-02-162.1463
2011-02-152.1583
2011-02-142.1368
2011-02-132.1513
2011-02-122.1513
2011-02-112.1373
2011-02-102.1773
2011-02-092.1823
2011-02-082.1827
2011-02-072.163
2011-02-062.1853
2011-02-052.1864
2011-02-042.2043
2011-02-032.2024
2011-02-022.2054
2011-02-012.1748
2011-01-312.1894
2011-01-302.1521
2011-01-292.152
2011-01-282.173
2011-01-272.1878
2011-01-262.1883
2011-01-252.1703
2011-01-242.1977
2011-01-232.1883
2011-01-222.1882
2011-01-212.1796
2011-01-202.1797
2011-01-192.1982
2011-01-182.1892
2011-01-172.1439
2011-01-162.1799
2011-01-152.1706
2011-01-142.1863
2011-01-132.1772
2011-01-122.1726
2011-01-112.1563
2011-01-102.1049
2011-01-092.165
2011-01-082.1516
2011-01-072.1516
2011-01-062.1705
2011-01-052.1836
2011-01-042.189
2011-01-032.2379
2011-01-022.187
2011-01-012.1871
2010-12-312.2185
2010-12-302.201
2010-12-292.1966
2010-12-282.1715
2010-12-272.1832
2010-12-262.1671
2010-12-252.167
2010-12-242.1771
2010-12-232.1512
2010-12-222.157
2010-12-212.1605
2010-12-202.1857
2010-12-192.1431
2010-12-182.1432
2010-12-172.1553
2010-12-162.1296
2010-12-152.138
2010-12-142.1477
2010-12-132.1529
2010-12-122.1448
2010-12-112.1449
2010-12-102.1589
2010-12-092.1592
2010-12-082.1594
2010-12-072.1945
2010-12-062.1753
2010-12-052.165
2010-12-042.1563
2010-12-032.1514
2010-12-022.15
2010-12-012.1622
2010-11-302.134
2010-11-292.159
2010-11-282.1163
2010-11-272.1166
2010-11-262.157
2010-11-252.1653
2010-11-242.154
2010-11-232.154
2010-11-222.2327
2010-11-212.1585
2010-11-202.1585
2010-11-192.1505
2010-11-182.1537
2010-11-172.155
2010-11-162.1613
2010-11-152.1689
2010-11-142.1879
2010-11-132.1881
2010-11-122.1953
2010-11-112.1866
2010-11-102.2106
2010-11-092.2203
2010-11-082.2345
2010-11-072.2166
2010-11-062.2166
2010-11-052.2164
2010-11-042.2379
2010-11-032.241
2010-11-022.2433
2010-11-012.1855
2010-10-312.2375
2010-10-302.2368
2010-10-292.2259
2010-10-282.1996
2010-10-272.2008
2010-10-262.2217
2010-10-252.2621
2010-10-242.216
2010-10-232.2237
2010-10-222.2102
2010-10-212.211
2010-10-202.2073
2010-10-192.207
2010-10-182.2081
2010-10-172.1998
2010-10-162.1845
2010-10-152.2215
2010-10-142.2228
2010-10-132.1913
2010-10-122.2008
2010-10-112.2199
2010-10-102.202
2010-10-092.202
2010-10-082.1792
2010-10-072.1784
2010-10-062.1586
2010-10-052.1643
2010-10-042.1629
2010-10-032.1637
2010-10-022.1637
2010-10-012.1648
2010-09-302.1681
2010-09-292.1256
2010-09-282.1256
2010-09-272.0845
2010-09-262.1256
2010-09-252.1256
2010-09-242.1256
2010-09-232.1373
2010-09-222.1198
2010-09-212.1029
2010-09-202.0711
2010-09-192.0997
2010-09-182.0997
2010-09-172.104
2010-09-162.1079
2010-09-152.1573
2010-09-142.157
2010-09-132.0583
2010-09-122.1431
2010-09-112.1432
2010-09-102.123
2010-09-092.1588
2010-09-082.1597
2010-09-072.1628
2010-09-062.173
2010-09-052.1396
2010-09-042.1396
2010-09-032.1396
2010-09-022.1488
2010-09-012.0919
2010-08-312.0816
2010-08-302.1133
2010-08-292.1331
2010-08-282.1331
2010-08-272.1331
2010-08-262.1174
2010-08-252.1174
2010-08-242.1174
2010-08-232.1139
2010-08-222.1174
2010-08-212.1174
2010-08-202.1174
2010-08-192.0543
2010-08-182.0578
2010-08-172.0584
2010-08-162.0715
2010-08-152.0493
2010-08-142.0493
2010-08-132.0493
2010-08-122.1098
2010-08-112.1279
2010-08-102.0389
2010-08-092.1787
2010-08-082.0764
2010-08-072.0764
2010-08-062.0764
2010-08-052.0386
2010-08-042.1062
2010-08-032.1062
2010-08-022.0823
2010-08-012.0916
2010-07-312.0916
2010-07-302.0916
2010-07-292.0215
2010-07-282.0603
2010-07-272.07
2010-07-262.0715
2010-07-252.0723
2010-07-242.0723
2010-07-232.0723
2010-07-222.0823
2010-07-212.0771
2010-07-202.0818
2010-07-192.0752
2010-07-182.031
2010-07-172.031
2010-07-162.031
2010-07-151.9937
2010-07-142.0404
2010-07-132.0218
2010-07-121.9781
2010-07-112.0218
2010-07-102.0218
2010-07-092.0218
2010-07-082.0218
2010-07-072.0218
2010-07-062.0041
2010-07-052.0237
2010-07-042.0076
2010-07-032.0386
2010-07-022.0386
2010-07-012.0386
2010-06-302.0386
2010-06-291.9667
2010-06-281.9674
2010-06-271.9644
2010-06-261.9644
2010-06-251.9644
2010-06-242.0222
2010-06-231.9393
2010-06-221.9393
2010-06-211.9695
2010-06-201.9393
2010-06-191.9393
2010-06-181.9947
2010-06-171.9831
2010-06-161.9831
2010-06-151.9831
2010-06-141.9728
2010-06-131.9178
2010-06-121.9178
2010-06-111.9178
2010-06-101.9822
2010-06-091.9446
2010-06-081.9446
2010-06-071.9485
2010-06-061.9211
2010-06-051.9211
2010-06-041.9211
2010-06-031.9488
2010-06-021.9468
2010-06-011.9767
2010-05-311.9696
2010-05-301.9804
2010-05-291.9804
2010-05-281.9804
2010-05-271.9996
2010-05-261.9996
2010-05-252.0183
2010-05-241.9761
2010-05-231.9604
2010-05-221.9604
2010-05-211.9604
2010-05-201.9616
2010-05-191.9676
2010-05-181.9473
2010-05-171.944
2010-05-161.9518
2010-05-151.9518
2010-05-141.9518
2010-05-131.9436
2010-05-122.0037
2010-05-111.9014
2010-05-102.0702
2010-05-091.9262
2010-05-081.9262
2010-05-071.9262
2010-05-061.9304
2010-05-051.9049
2010-05-041.9132
2010-05-032.0262
2010-05-021.9038
2010-05-011.9038
2010-04-301.9038
2010-04-291.9213
2010-04-281.9243
2010-04-271.9208
2010-04-261.9207
2010-04-251.9151
2010-04-241.9151
2010-04-231.9151
2010-04-221.9311
2010-04-211.9216
2010-04-201.9113
2010-04-191.9053
2010-04-181.9118
2010-04-171.9118
2010-04-161.9118
2010-04-151.8992
2010-04-141.9208
2010-04-131.8962
2010-04-121.9267
2010-04-111.9111
2010-04-101.9111
2010-04-091.9111
2010-04-081.9406
2010-04-071.8783
2010-04-061.868
2010-04-051.905
2010-04-041.8973
2010-04-031.8973
2010-04-021.8973
2010-04-011.8973
2010-03-311.9132
2010-03-301.9322
2010-03-291.8894
2010-03-281.9456
2010-03-271.9456
2010-03-261.9456
2010-03-251.9265
2010-03-241.9518
2010-03-231.9367
2010-03-221.954
2010-03-211.985
2010-03-201.985
2010-03-191.985
2010-03-181.9937
2010-03-171.9898
2010-03-161.9891
2010-03-152.0137
2010-03-141.9357
2010-03-131.9357
2010-03-121.9357
2010-03-111.9474
2010-03-101.9578
2010-03-091.9812
2010-03-081.9368
2010-03-071.9846
2010-03-061.9846
2010-03-051.9846
2010-03-041.9957
2010-03-031.9713
2010-03-021.9976
2010-03-011.9613
2010-02-282.0145
2010-02-272.0145
2010-02-262.0145
2010-02-252.0028
2010-02-241.9794
2010-02-231.9284
2010-02-221.9668
2010-02-211.9057
2010-02-201.9057
2010-02-191.9057
2010-02-181.9263
2010-02-171.925
2010-02-161.9995
2010-02-151.9656
2010-02-141.9402
2010-02-131.9402
2010-02-121.9402
2010-02-111.9508
2010-02-101.9554
2010-02-091.762
2010-02-081.763
2010-02-071.7661
2010-02-061.7661
2010-02-051.7661
2010-02-041.7413
2010-02-031.7432
2010-02-021.7449
2010-02-011.8011
2010-01-311.7494
2010-01-301.7494
2010-01-291.7494
2010-01-281.7505
2010-01-271.7652
2010-01-261.762
2010-01-251.7755
2010-01-241.7566
2010-01-231.7566
2010-01-221.7566
2010-01-211.726
2010-01-201.7633
2010-01-191.7659
2010-01-181.8159
2010-01-171.7676
2010-01-161.7676
2010-01-151.7676
2010-01-141.7772
2010-01-131.8144
2010-01-121.7875
2010-01-111.8197
2010-01-101.7697
2010-01-091.7697
2010-01-081.7697
2010-01-071.773
2010-01-061.8254
2010-01-051.8225
2010-01-041.7522
2010-01-031.7587
2010-01-021.7587
2010-01-011.7587
2009-12-311.7587
2009-12-301.7715
2009-12-291.7715
2009-12-281.7575
2009-12-271.7976
2009-12-261.7976
2009-12-251.7976
2009-12-241.7976
2009-12-231.7976
2009-12-221.7976
2009-12-211.7721
2009-12-201.7976
2009-12-191.7976
2009-12-181.7976
2009-12-171.8032
2009-12-161.8119
2009-12-151.8154
2009-12-141.8363
2009-12-131.8293
2009-12-121.8293
2009-12-111.8293
2009-12-101.8411
2009-12-091.8472
2009-12-081.8366
2009-12-071.8448
2009-12-061.8396
2009-12-051.8396
2009-12-041.8396
2009-12-031.8454
2009-12-021.8648
2009-12-011.8705
2009-11-301.8131
2009-11-291.8792
2009-11-281.8792
2009-11-271.8792
2009-11-261.8766
2009-11-251.884
2009-11-241.8749
2009-11-231.939
2009-11-221.8874
2009-11-211.8874
2009-11-201.8874
2009-11-191.8993
2009-11-181.8922
2009-11-171.9024
2009-11-161.949
2009-11-151.915
2009-11-141.915
2009-11-131.915
2009-11-121.9272
2009-11-111.9164
2009-11-101.9308
2009-11-091.946
2009-11-081.9158
2009-11-071.9158
2009-11-061.9158
2009-11-051.9284
2009-11-041.9151
2009-11-031.9318
2009-11-021.9304
2009-11-011.9153
2009-10-311.9153
2009-10-301.9153
2009-10-291.9055
2009-10-281.9096
2009-10-271.8937
2009-10-261.9725
2009-10-251.9007
2009-10-241.9007
2009-10-231.9007
2009-10-221.9128
2009-10-211.914
2009-10-201.9241
2009-10-191.9115
2009-10-181.911
2009-10-171.911
2009-10-161.911
2009-10-151.9355
2009-10-141.9613
2009-10-131.9776
2009-10-121.9299
2009-10-111.9906
2009-10-101.9906
2009-10-091.9906
2009-10-082.0041
2009-10-071.9905
2009-10-061.9548
2009-10-051.9262
2009-10-041.9484
2009-10-031.9484
2009-10-021.9484
2009-10-011.9364
2009-09-301.9392
2009-09-291.9392
2009-09-281.9519
2009-09-271.9322
2009-09-261.9322
2009-09-251.9322
2009-09-241.9366
2009-09-231.9245
2009-09-221.9258
2009-09-211.9564
2009-09-201.9207
2009-09-191.9207
2009-09-181.9207
2009-09-171.9443
2009-09-161.9443
2009-09-151.9278
2009-09-141.919
2009-09-131.9345
2009-09-121.9345
2009-09-111.9345
2009-09-101.9067
2009-09-091.9194
2009-09-081.9055
2009-09-071.9074
2009-09-061.8941
2009-09-051.8941
2009-09-041.8941
2009-09-031.8997
2009-09-021.8981
2009-09-011.9049
2009-08-311.9036
2009-08-301.8686
2009-08-291.8686
2009-08-281.8686
2009-08-271.8752
2009-08-261.8696
2009-08-251.8669
2009-08-241.8954
2009-08-231.8804
2009-08-221.8804
2009-08-211.8613
2009-08-201.8613
2009-08-191.8613
2009-08-181.8613
2009-08-171.8329
2009-08-161.8505
2009-08-151.8505
2009-08-141.8505
2009-08-131.8305
2009-08-121.832
2009-08-111.8242
2009-08-101.8645
2009-08-091.8434
2009-08-081.8434
2009-08-071.8434
2009-08-061.8432
2009-08-051.8401
2009-08-041.8585
2009-08-031.8195
2009-08-021.8556
2009-08-011.8556
2009-07-311.8556
2009-07-301.8577
2009-07-291.8639
2009-07-281.8721
2009-07-271.8712
2009-07-261.8669
2009-07-251.8669
2009-07-241.8669
2009-07-231.8853
2009-07-221.8853
2009-07-211.8853
2009-07-201.8571
2009-07-191.8853
2009-07-181.8853
2009-07-171.8853
2009-07-161.8853
2009-07-151.8952
2009-07-141.8995
2009-07-131.8618
2009-07-121.9197
2009-07-111.9197
2009-07-101.9197
2009-07-091.9033
2009-07-081.8832
2009-07-071.8625
2009-07-061.9145
2009-07-051.8515
2009-07-041.8515
2009-07-031.8515
2009-07-021.8338
2009-07-011.8318
2009-06-301.851
2009-06-291.8375
2009-06-281.8592
2009-06-271.8592
2009-06-261.8592
2009-06-251.8409
2009-06-241.8602
2009-06-231.8581
2009-06-221.8383
2009-06-211.8332
2009-06-201.8332
2009-06-191.8332
2009-06-181.8466
2009-06-171.8449
2009-06-161.8477

forex