Yenes<=>Dinar argelino. precios históricos. Actualización diaria
| date | JPY/DZD |
|---|---|
| 2012-02-15 | 0.9536 |
| 2012-02-14 | 0.9627 |
| 2012-02-13 | 0.9619 |
| 2012-02-12 | 0.9639 |
| 2012-02-11 | 0.9639 |
| 2012-02-10 | 0.9632 |
| 2012-02-09 | 0.9824 |
| 2012-02-08 | 0.9792 |
| 2012-02-07 | 0.9819 |
| 2012-02-06 | 0.9751 |
| 2012-02-05 | 0.9837 |
| 2012-02-04 | 0.9837 |
| 2012-02-03 | 0.9865 |
| 2012-02-02 | 0.99 |
| 2012-02-01 | 0.9939 |
| 2012-01-31 | 0.9919 |
| 2012-01-30 | 0.989 |
| 2012-01-29 | 0.9752 |
| 2012-01-28 | 0.9752 |
| 2012-01-27 | 0.9785 |
| 2012-01-26 | 0.9795 |
| 2012-01-25 | 0.9797 |
| 2012-01-24 | 0.9918 |
| 2012-01-23 | 0.9896 |
| 2012-01-22 | 0.9914 |
| 2012-01-21 | 0.9914 |
| 2012-01-20 | 0.9864 |
| 2012-01-19 | 0.9964 |
| 2012-01-18 | 0.9964 |
| 2012-01-17 | 0.9967 |
| 2012-01-16 | 0.9887 |
| 2012-01-15 | 0.9954 |
| 2012-01-14 | 0.9954 |
| 2012-01-13 | 0.9858 |
| 2012-01-12 | 0.987 |
| 2012-01-11 | 0.9921 |
| 2012-01-10 | 0.9861 |
| 2012-01-09 | 0.9898 |
| 2012-01-08 | 0.9888 |
| 2012-01-07 | 0.9888 |
| 2012-01-06 | 0.9802 |
| 2012-01-05 | 0.9823 |
| 2012-01-04 | 0.9555 |
| 2012-01-03 | 0.9968 |
| 2012-01-02 | 0.9763 |
| 2012-01-01 | 0.9781 |
| 2011-12-31 | 0.9781 |
| 2011-12-30 | 0.9729 |
| 2011-12-29 | 0.9711 |
| 2011-12-28 | 0.9655 |
| 2011-12-27 | 0.9634 |
| 2011-12-26 | 0.9637 |
| 2011-12-25 | 0.9607 |
| 2011-12-24 | 0.9607 |
| 2011-12-23 | 0.9623 |
| 2011-12-22 | 0.965 |
| 2011-12-21 | 0.9599 |
| 2011-12-20 | 0.966 |
| 2011-12-19 | 0.9661 |
| 2011-12-18 | 0.9562 |
| 2011-12-17 | 0.9562 |
| 2011-12-16 | 0.9662 |
| 2011-12-15 | 0.9611 |
| 2011-12-14 | 0.9594 |
| 2011-12-13 | 0.9658 |
| 2011-12-12 | 0.9604 |
| 2011-12-11 | 0.9575 |
| 2011-12-10 | 0.9575 |
| 2011-12-09 | 0.96 |
| 2011-12-08 | 0.9591 |
| 2011-12-07 | 0.9591 |
| 2011-12-06 | 0.9552 |
| 2011-12-05 | 0.966 |
| 2011-12-04 | 0.9524 |
| 2011-12-03 | 0.9524 |
| 2011-12-02 | 0.954 |
| 2011-12-01 | 0.9568 |
| 2011-11-30 | 0.955 |
| 2011-11-29 | 0.9512 |
| 2011-11-28 | 0.967 |
| 2011-11-27 | 0.9593 |
| 2011-11-26 | 0.9593 |
| 2011-11-25 | 0.9675 |
| 2011-11-24 | 0.9732 |
| 2011-11-23 | 0.9644 |
| 2011-11-22 | 0.9642 |
| 2011-11-21 | 0.9663 |
| 2011-11-20 | 0.961 |
| 2011-11-19 | 0.961 |
| 2011-11-18 | 0.9682 |
| 2011-11-17 | 0.9694 |
| 2011-11-16 | 0.9642 |
| 2011-11-15 | 0.9655 |
| 2011-11-14 | 0.9649 |
| 2011-11-13 | 0.9506 |
| 2011-11-12 | 0.9506 |
| 2011-11-11 | 0.9613 |
| 2011-11-10 | 0.9566 |
| 2011-11-09 | 0.955 |
| 2011-11-08 | 0.9486 |
| 2011-11-07 | 0.9477 |
| 2011-11-06 | 0.9392 |
| 2011-11-05 | 0.9392 |
| 2011-11-04 | 0.9419 |
| 2011-11-03 | 0.9501 |
| 2011-11-02 | 0.9454 |
| 2011-11-01 | 0.9462 |
| 2011-10-31 | 0.9277 |
| 2011-10-30 | 0.9592 |
| 2011-10-29 | 0.9592 |
| 2011-10-28 | 0.9663 |
| 2011-10-27 | 0.9705 |
| 2011-10-26 | 0.9705 |
| 2011-10-25 | 0.9697 |
| 2011-10-24 | 0.9631 |
| 2011-10-23 | 0.9569 |
| 2011-10-22 | 0.9569 |
| 2011-10-21 | 0.9633 |
| 2011-10-20 | 0.9654 |
| 2011-10-19 | 0.9572 |
| 2011-10-18 | 0.957 |
| 2011-10-17 | 0.9496 |
| 2011-10-16 | 0.9539 |
| 2011-10-15 | 0.9539 |
| 2011-10-14 | 0.9546 |
| 2011-10-13 | 0.9606 |
| 2011-10-12 | 0.969 |
| 2011-10-11 | 0.9695 |
| 2011-10-10 | 0.9722 |
| 2011-10-09 | 0.9651 |
| 2011-10-08 | 0.9651 |
| 2011-10-07 | 0.9753 |
| 2011-10-06 | 0.9761 |
| 2011-10-05 | 0.9793 |
| 2011-10-04 | 0.978 |
| 2011-10-03 | 0.9695 |
| 2011-10-02 | 0.9662 |
| 2011-10-01 | 0.9662 |
| 2011-09-30 | 0.9711 |
| 2011-09-29 | 0.9712 |
| 2011-09-28 | 0.9641 |
| 2011-09-27 | 0.9667 |
| 2011-09-26 | 0.964 |
| 2011-09-25 | 0.964 |
| 2011-09-24 | 0.964 |
| 2011-09-23 | 0.9734 |
| 2011-09-22 | 0.9562 |
| 2011-09-21 | 0.9704 |
| 2011-09-20 | 0.9705 |
| 2011-09-19 | 0.9661 |
| 2011-09-18 | 0.9552 |
| 2011-09-17 | 0.9552 |
| 2011-09-16 | 0.9616 |
| 2011-09-15 | 0.9666 |
| 2011-09-14 | 0.9648 |
| 2011-09-13 | 0.9644 |
| 2011-09-12 | 0.9506 |
| 2011-09-11 | 0.954 |
| 2011-09-10 | 0.954 |
| 2011-09-09 | 0.9469 |
| 2011-09-08 | 0.9371 |
| 2011-09-07 | 0.9333 |
| 2011-09-06 | 0.9456 |
| 2011-09-05 | 0.9753 |
| 2011-09-04 | 0.9401 |
| 2011-09-03 | 0.9401 |
| 2011-09-02 | 0.949 |
| 2011-09-01 | 0.9466 |
| 2011-08-31 | 0.9415 |
| 2011-08-30 | 0.9355 |
| 2011-08-29 | 0.9545 |
| 2011-08-28 | 0.9301 |
| 2011-08-27 | 0.9301 |
| 2011-08-26 | 0.931 |
| 2011-08-25 | 0.9316 |
| 2011-08-24 | 0.9444 |
| 2011-08-23 | 0.9413 |
| 2011-08-22 | 0.9397 |
| 2011-08-21 | 0.9408 |
| 2011-08-20 | 0.9408 |
| 2011-08-19 | 0.9401 |
| 2011-08-18 | 0.9447 |
| 2011-08-17 | 0.9445 |
| 2011-08-16 | 0.9445 |
| 2011-08-15 | 0.9467 |
| 2011-08-14 | 0.9389 |
| 2011-08-13 | 0.9389 |
| 2011-08-12 | 0.9478 |
| 2011-08-11 | 0.9374 |
| 2011-08-10 | 0.9476 |
| 2011-08-09 | 0.9325 |
| 2011-08-08 | 0.9384 |
| 2011-08-07 | 0.9132 |
| 2011-08-06 | 0.9132 |
| 2011-08-05 | 0.9277 |
| 2011-08-04 | 0.9165 |
| 2011-08-03 | 0.9325 |
| 2011-08-02 | 0.9429 |
| 2011-08-01 | 0.9354 |
| 2011-07-31 | 0.9301 |
| 2011-07-30 | 0.9301 |
| 2011-07-29 | 0.9394 |
| 2011-07-28 | 0.934 |
| 2011-07-27 | 0.9331 |
| 2011-07-26 | 0.9279 |
| 2011-07-25 | 0.9459 |
| 2011-07-24 | 0.9153 |
| 2011-07-23 | 0.9153 |
| 2011-07-22 | 0.9051 |
| 2011-07-21 | 0.9195 |
| 2011-07-20 | 1.0932 |
| 2011-07-19 | 0.9229 |
| 2011-07-18 | 0.9207 |
| 2011-07-17 | 0.9272 |
| 2011-07-16 | 0.9184 |
| 2011-07-15 | 0.9232 |
| 2011-07-14 | 0.9157 |
| 2011-07-13 | 0.9183 |
| 2011-07-12 | 0.9012 |
| 2011-07-11 | 0.9217 |
| 2011-07-10 | 0.8909 |
| 2011-07-09 | 0.8909 |
| 2011-07-08 | 0.8878 |
| 2011-07-07 | 0.8886 |
| 2011-07-06 | 0.8861 |
| 2011-07-05 | 0.8847 |
| 2011-07-04 | 0.9124 |
| 2011-07-03 | 0.8941 |
| 2011-07-02 | 0.8941 |
| 2011-07-01 | 0.8931 |
| 2011-06-30 | 0.8938 |
| 2011-06-29 | 0.8902 |
| 2011-06-28 | 0.8949 |
| 2011-06-27 | 0.8705 |
| 2011-06-26 | 0.9 |
| 2011-06-25 | 0.9 |
| 2011-06-24 | 0.8975 |
| 2011-06-23 | 0.8951 |
| 2011-06-22 | 0.8992 |
| 2011-06-21 | 0.9013 |
| 2011-06-20 | 0.9019 |
| 2011-06-19 | 0.8986 |
| 2011-06-18 | 0.8986 |
| 2011-06-17 | 0.8943 |
| 2011-06-16 | 0.8896 |
| 2011-06-15 | 0.8913 |
| 2011-06-14 | 0.8944 |
| 2011-06-13 | 0.899 |
| 2011-06-12 | 0.8909 |
| 2011-06-11 | 0.8909 |
| 2011-06-10 | 0.8963 |
| 2011-06-09 | 0.8968 |
| 2011-06-08 | 0.8983 |
| 2011-06-07 | 0.8941 |
| 2011-06-06 | 0.91 |
| 2011-06-05 | 0.8986 |
| 2011-06-04 | 0.8986 |
| 2011-06-03 | 0.892 |
| 2011-06-02 | 0.8991 |
| 2011-06-01 | 0.8957 |
| 2011-05-31 | 0.9021 |
| 2011-05-30 | 0.8862 |
| 2011-05-29 | 0.901 |
| 2011-05-28 | 0.901 |
| 2011-05-27 | 0.8973 |
| 2011-05-26 | 0.8882 |
| 2011-05-25 | 0.8811 |
| 2011-05-24 | 0.8882 |
| 2011-05-23 | 0.883 |
| 2011-05-22 | 0.8843 |
| 2011-05-21 | 0.8843 |
| 2011-05-20 | 0.8884 |
| 2011-05-19 | 0.8914 |
| 2011-05-18 | 0.8936 |
| 2011-05-17 | 0.8974 |
| 2011-05-16 | 0.8801 |
| 2011-05-15 | 0.8891 |
| 2011-05-14 | 0.8893 |
| 2011-05-13 | 0.8928 |
| 2011-05-12 | 0.8902 |
| 2011-05-11 | 0.8934 |
| 2011-05-10 | 0.8996 |
| 2011-05-09 | 0.9052 |
| 2011-05-08 | 0.8795 |
| 2011-05-07 | 0.8795 |
| 2011-05-06 | 0.8886 |
| 2011-05-05 | 0.8869 |
| 2011-05-04 | 0.8834 |
| 2011-05-03 | 0.8803 |
| 2011-05-02 | 0.9119 |
| 2011-05-01 | 0.8786 |
| 2011-04-30 | 0.8786 |
| 2011-04-29 | 0.8808 |
| 2011-04-28 | 0.8747 |
| 2011-04-27 | 0.8751 |
| 2011-04-26 | 0.8779 |
| 2011-04-25 | 0.8708 |
| 2011-04-24 | 0.8777 |
| 2011-04-23 | 0.8777 |
| 2011-04-22 | 0.8735 |
| 2011-04-21 | 0.872 |
| 2011-04-20 | 0.8682 |
| 2011-04-19 | 0.8761 |
| 2011-04-18 | 0.8682 |
| 2011-04-17 | 0.862 |
| 2011-04-16 | 0.862 |
| 2011-04-15 | 0.8587 |
| 2011-04-14 | 0.8594 |
| 2011-04-13 | 0.8546 |
| 2011-04-12 | 0.8552 |
| 2011-04-11 | 0.8628 |
| 2011-04-10 | 0.8443 |
| 2011-04-09 | 0.8443 |
| 2011-04-08 | 0.8468 |
| 2011-04-07 | 0.8439 |
| 2011-04-06 | 0.8454 |
| 2011-04-05 | 0.8515 |
| 2011-04-04 | 0.8359 |
| 2011-04-03 | 0.8661 |
| 2011-04-02 | 0.8663 |
| 2011-04-01 | 0.8679 |
| 2011-03-31 | 0.8753 |
| 2011-03-30 | 0.8761 |
| 2011-03-29 | 0.8817 |
| 2011-03-28 | 0.8443 |
| 2011-03-27 | 0.8919 |
| 2011-03-26 | 0.8919 |
| 2011-03-25 | 0.8914 |
| 2011-03-24 | 0.8913 |
| 2011-03-23 | 0.8893 |
| 2011-03-22 | 0.8879 |
| 2011-03-21 | 0.889 |
| 2011-03-20 | 0.89 |
| 2011-03-19 | 0.89 |
| 2011-03-18 | 0.8863 |
| 2011-03-17 | 0.9151 |
| 2011-03-16 | 0.8973 |
| 2011-03-15 | 0.8878 |
| 2011-03-14 | 0.881 |
| 2011-03-13 | 0.8845 |
| 2011-03-12 | 0.8845 |
| 2011-03-11 | 0.8725 |
| 2011-03-10 | 0.8709 |
| 2011-03-09 | 0.8705 |
| 2011-03-08 | 0.8775 |
| 2011-03-07 | 0.888 |
| 2011-03-06 | 0.8759 |
| 2011-03-05 | 0.8759 |
| 2011-03-04 | 0.8862 |
| 2011-03-03 | 0.8925 |
| 2011-03-02 | 0.8914 |
| 2011-03-01 | 0.8967 |
| 2011-02-28 | 0.8787 |
| 2011-02-27 | 0.8879 |
| 2011-02-26 | 0.8879 |
| 2011-02-25 | 0.8849 |
| 2011-02-24 | 0.8833 |
| 2011-02-23 | 0.8774 |
| 2011-02-22 | 0.8733 |
| 2011-02-21 | 0.8871 |
| 2011-02-20 | 0.8724 |
| 2011-02-19 | 0.8723 |
| 2011-02-18 | 0.8825 |
| 2011-02-17 | 0.8725 |
| 2011-02-16 | 0.8681 |
| 2011-02-15 | 0.8757 |
| 2011-02-14 | 0.8677 |
| 2011-02-13 | 0.8769 |
| 2011-02-12 | 0.8769 |
| 2011-02-11 | 0.872 |
| 2011-02-10 | 0.8766 |
| 2011-02-09 | 0.8807 |
| 2011-02-08 | 0.8791 |
| 2011-02-07 | 0.8711 |
| 2011-02-06 | 0.8869 |
| 2011-02-05 | 0.8855 |
| 2011-02-04 | 0.8848 |
| 2011-02-03 | 0.8835 |
| 2011-02-02 | 0.8882 |
| 2011-02-01 | 0.8826 |
| 2011-01-31 | 0.8824 |
| 2011-01-30 | 0.8738 |
| 2011-01-29 | 0.8738 |
| 2011-01-28 | 0.8758 |
| 2011-01-27 | 0.8828 |
| 2011-01-26 | 0.8837 |
| 2011-01-25 | 0.8814 |
| 2011-01-24 | 0.8866 |
| 2011-01-23 | 0.8838 |
| 2011-01-22 | 0.8847 |
| 2011-01-21 | 0.8793 |
| 2011-01-20 | 0.8857 |
| 2011-01-19 | 0.8872 |
| 2011-01-18 | 0.8848 |
| 2011-01-17 | 0.8661 |
| 2011-01-16 | 0.8838 |
| 2011-01-15 | 0.8838 |
| 2011-01-14 | 0.8859 |
| 2011-01-13 | 0.8846 |
| 2011-01-12 | 0.8841 |
| 2011-01-11 | 0.8857 |
| 2011-01-10 | 0.8583 |
| 2011-01-09 | 0.8854 |
| 2011-01-08 | 0.8832 |
| 2011-01-07 | 0.8832 |
| 2011-01-06 | 0.8886 |
| 2011-01-05 | 0.8971 |
| 2011-01-04 | 0.9004 |
| 2011-01-03 | 0.9263 |
| 2011-01-02 | 0.9201 |
| 2011-01-01 | 0.9201 |
| 2010-12-31 | 0.9056 |
| 2010-12-30 | 0.9092 |
| 2010-12-29 | 0.8987 |
| 2010-12-28 | 0.8965 |
| 2010-12-27 | 0.8969 |
| 2010-12-26 | 0.8928 |
| 2010-12-25 | 0.8927 |
| 2010-12-24 | 0.8943 |
| 2010-12-23 | 0.8893 |
| 2010-12-22 | 0.8838 |
| 2010-12-21 | 0.8851 |
| 2010-12-20 | 0.8957 |
| 2010-12-19 | 0.8738 |
| 2010-12-18 | 0.8738 |
| 2010-12-17 | 0.8818 |
| 2010-12-16 | 0.8762 |
| 2010-12-15 | 0.8802 |
| 2010-12-14 | 0.8836 |
| 2010-12-13 | 0.8805 |
| 2010-12-12 | 0.8844 |
| 2010-12-11 | 0.8844 |
| 2010-12-10 | 0.8833 |
| 2010-12-09 | 0.8825 |
| 2010-12-08 | 0.8807 |
| 2010-12-07 | 0.8972 |
| 2010-12-06 | 0.8894 |
| 2010-12-05 | 0.8826 |
| 2010-12-04 | 0.8827 |
| 2010-12-03 | 0.8844 |
| 2010-12-02 | 0.8808 |
| 2010-12-01 | 0.8876 |
| 2010-11-30 | 0.8791 |
| 2010-11-29 | 0.8827 |
| 2010-11-28 | 0.878 |
| 2010-11-27 | 0.8781 |
| 2010-11-26 | 0.8798 |
| 2010-11-25 | 0.8831 |
| 2010-11-24 | 0.8796 |
| 2010-11-23 | 0.8796 |
| 2010-11-22 | 0.9064 |
| 2010-11-21 | 0.8792 |
| 2010-11-20 | 0.8792 |
| 2010-11-19 | 0.8811 |
| 2010-11-18 | 0.8823 |
| 2010-11-17 | 0.881 |
| 2010-11-16 | 0.8836 |
| 2010-11-15 | 0.8796 |
| 2010-11-14 | 0.8904 |
| 2010-11-13 | 0.8897 |
| 2010-11-12 | 0.8906 |
| 2010-11-11 | 0.8918 |
| 2010-11-10 | 0.8934 |
| 2010-11-09 | 0.904 |
| 2010-11-08 | 0.8994 |
| 2010-11-07 | 0.896 |
| 2010-11-06 | 0.896 |
| 2010-11-05 | 0.9057 |
| 2010-11-04 | 0.9054 |
| 2010-11-03 | 0.9053 |
| 2010-11-02 | 0.9076 |
| 2010-11-01 | 0.8974 |
| 2010-10-31 | 0.9122 |
| 2010-10-30 | 0.912 |
| 2010-10-29 | 0.9069 |
| 2010-10-28 | 0.8946 |
| 2010-10-27 | 0.8954 |
| 2010-10-26 | 0.9039 |
| 2010-10-25 | 0.914 |
| 2010-10-24 | 0.9018 |
| 2010-10-23 | 0.9018 |
| 2010-10-22 | 0.8927 |
| 2010-10-21 | 0.8929 |
| 2010-10-20 | 0.8915 |
| 2010-10-19 | 0.8981 |
| 2010-10-18 | 0.8924 |
| 2010-10-17 | 0.8962 |
| 2010-10-16 | 0.9004 |
| 2010-10-15 | 0.8988 |
| 2010-10-14 | 0.9006 |
| 2010-10-13 | 0.8953 |
| 2010-10-12 | 0.8921 |
| 2010-10-11 | 0.9005 |
| 2010-10-10 | 0.8929 |
| 2010-10-09 | 0.8929 |
| 2010-10-08 | 0.8908 |
| 2010-10-07 | 0.8834 |
| 2010-10-06 | 0.8841 |
| 2010-10-05 | 0.8801 |
| 2010-10-04 | 0.8866 |
| 2010-10-03 | 0.8872 |
| 2010-10-02 | 0.8872 |
| 2010-10-01 | 0.8809 |
| 2010-09-30 | 0.886 |
| 2010-09-29 | 0.8778 |
| 2010-09-28 | 0.8778 |
| 2010-09-27 | 0.8608 |
| 2010-09-26 | 0.8778 |
| 2010-09-25 | 0.8778 |
| 2010-09-24 | 0.8778 |
| 2010-09-23 | 0.8752 |
| 2010-09-22 | 0.8648 |
| 2010-09-21 | 0.8714 |
| 2010-09-20 | 0.8613 |
| 2010-09-19 | 0.8732 |
| 2010-09-18 | 0.8732 |
| 2010-09-17 | 0.875 |
| 2010-09-16 | 0.8766 |
| 2010-09-15 | 0.8986 |
| 2010-09-14 | 0.8951 |
| 2010-09-13 | 0.8516 |
| 2010-09-12 | 0.8896 |
| 2010-09-11 | 0.8897 |
| 2010-09-10 | 0.8854 |
| 2010-09-09 | 0.8931 |
| 2010-09-08 | 0.8964 |
| 2010-09-07 | 0.927 |
| 2010-09-06 | 0.903 |
| 2010-09-05 | 0.8891 |
| 2010-09-04 | 0.8891 |
| 2010-09-03 | 0.8891 |
| 2010-09-02 | 0.8936 |
| 2010-09-01 | 0.8942 |
| 2010-08-31 | 0.8733 |
| 2010-08-30 | 0.873 |
| 2010-08-29 | 0.8812 |
| 2010-08-28 | 0.8812 |
| 2010-08-27 | 0.8812 |
| 2010-08-26 | 0.8745 |
| 2010-08-25 | 0.8745 |
| 2010-08-24 | 0.8745 |
| 2010-08-23 | 0.8731 |
| 2010-08-22 | 0.8745 |
| 2010-08-21 | 0.8745 |
| 2010-08-20 | 0.8745 |
| 2010-08-19 | 0.8761 |
| 2010-08-18 | 0.859 |
| 2010-08-17 | 0.8817 |
| 2010-08-16 | 0.8873 |
| 2010-08-15 | 0.8561 |
| 2010-08-14 | 0.8561 |
| 2010-08-13 | 0.8561 |
| 2010-08-12 | 0.8747 |
| 2010-08-11 | 0.8711 |
| 2010-08-10 | 0.8563 |
| 2010-08-09 | 0.8816 |
| 2010-08-08 | 0.8576 |
| 2010-08-07 | 0.8576 |
| 2010-08-06 | 0.8576 |
| 2010-08-05 | 0.8366 |
| 2010-08-04 | 0.8572 |
| 2010-08-03 | 0.8572 |
| 2010-08-02 | 0.844 |
| 2010-08-01 | 0.8549 |
| 2010-07-31 | 0.8549 |
| 2010-07-30 | 0.8549 |
| 2010-07-29 | 0.8315 |
| 2010-07-28 | 0.8429 |
| 2010-07-27 | 0.8416 |
| 2010-07-26 | 0.8483 |
| 2010-07-25 | 0.8578 |
| 2010-07-24 | 0.8578 |
| 2010-07-23 | 0.8578 |
| 2010-07-22 | 0.8541 |
| 2010-07-21 | 0.8527 |
| 2010-07-20 | 0.8475 |
| 2010-07-19 | 0.8601 |
| 2010-07-18 | 0.8344 |
| 2010-07-17 | 0.8344 |
| 2010-07-16 | 0.8344 |
| 2010-07-15 | 0.8196 |
| 2010-07-14 | 0.8346 |
| 2010-07-13 | 0.8368 |
| 2010-07-12 | 0.8188 |
| 2010-07-11 | 0.8368 |
| 2010-07-10 | 0.8368 |
| 2010-07-09 | 0.8368 |
| 2010-07-08 | 0.8368 |
| 2010-07-07 | 0.8368 |
| 2010-07-06 | 0.8374 |
| 2010-07-05 | 0.8413 |
| 2010-07-04 | 0.8406 |
| 2010-07-03 | 0.8356 |
| 2010-07-02 | 0.8356 |
| 2010-07-01 | 0.8356 |
| 2010-06-30 | 0.8356 |
| 2010-06-29 | 0.8337 |
| 2010-06-28 | 0.834 |
| 2010-06-27 | 0.8197 |
| 2010-06-26 | 0.8197 |
| 2010-06-25 | 0.8197 |
| 2010-06-24 | 0.8341 |
| 2010-06-23 | 0.8073 |
| 2010-06-22 | 0.8073 |
| 2010-06-21 | 0.8199 |
| 2010-06-20 | 0.8073 |
| 2010-06-19 | 0.8073 |
| 2010-06-18 | 0.8179 |
| 2010-06-17 | 0.8211 |
| 2010-06-16 | 0.8211 |
| 2010-06-15 | 0.8211 |
| 2010-06-14 | 0.8283 |
| 2010-06-13 | 0.8193 |
| 2010-06-12 | 0.8193 |
| 2010-06-11 | 0.8193 |
| 2010-06-10 | 0.8181 |
| 2010-06-09 | 0.8231 |
| 2010-06-08 | 0.8231 |
| 2010-06-07 | 0.8092 |
| 2010-06-06 | 0.8093 |
| 2010-06-05 | 0.8093 |
| 2010-06-04 | 0.8093 |
| 2010-06-03 | 0.8041 |
| 2010-06-02 | 0.8147 |
| 2010-06-01 | 0.8272 |
| 2010-05-31 | 0.834 |
| 2010-05-30 | 0.814 |
| 2010-05-29 | 0.814 |
| 2010-05-28 | 0.814 |
| 2010-05-27 | 0.8248 |
| 2010-05-26 | 0.8248 |
| 2010-05-25 | 0.8351 |
| 2010-05-24 | 0.822 |
| 2010-05-23 | 0.8275 |
| 2010-05-22 | 0.8275 |
| 2010-05-21 | 0.8275 |
| 2010-05-20 | 0.8268 |
| 2010-05-19 | 0.8116 |
| 2010-05-18 | 0.8001 |
| 2010-05-17 | 0.813 |
| 2010-05-16 | 0.7969 |
| 2010-05-15 | 0.7969 |
| 2010-05-14 | 0.7969 |
| 2010-05-13 | 0.7912 |
| 2010-05-12 | 0.8271 |
| 2010-05-11 | 0.832 |
| 2010-05-10 | 0.8543 |
| 2010-05-09 | 0.8043 |
| 2010-05-08 | 0.8043 |
| 2010-05-07 | 0.8043 |
| 2010-05-06 | 0.8042 |
| 2010-05-05 | 0.7866 |
| 2010-05-04 | 0.7897 |
| 2010-05-03 | 0.8364 |
| 2010-05-02 | 0.7809 |
| 2010-05-01 | 0.7809 |
| 2010-04-30 | 0.7809 |
| 2010-04-29 | 0.7889 |
| 2010-04-28 | 0.7901 |
| 2010-04-27 | 0.7886 |
| 2010-04-26 | 0.7817 |
| 2010-04-25 | 0.7866 |
| 2010-04-24 | 0.7866 |
| 2010-04-23 | 0.7866 |
| 2010-04-22 | 0.7927 |
| 2010-04-21 | 0.7834 |
| 2010-04-20 | 0.7846 |
| 2010-04-19 | 0.7826 |
| 2010-04-18 | 0.7851 |
| 2010-04-17 | 0.7851 |
| 2010-04-16 | 0.7851 |
| 2010-04-15 | 0.7801 |
| 2010-04-14 | 0.7721 |
| 2010-04-13 | 0.7787 |
| 2010-04-12 | 0.7913 |
| 2010-04-11 | 0.7846 |
| 2010-04-10 | 0.7846 |
| 2010-04-09 | 0.7846 |
| 2010-04-08 | 0.7857 |
| 2010-04-07 | 0.7825 |
| 2010-04-06 | 0.7786 |
| 2010-04-05 | 0.7821 |
| 2010-04-04 | 0.7789 |
| 2010-04-03 | 0.7789 |
| 2010-04-02 | 0.7789 |
| 2010-04-01 | 0.7789 |
| 2010-03-31 | 0.789 |
| 2010-03-30 | 0.7901 |
| 2010-03-29 | 0.7747 |
| 2010-03-28 | 0.7886 |
| 2010-03-27 | 0.7886 |
| 2010-03-26 | 0.7886 |
| 2010-03-25 | 0.7925 |
| 2010-03-24 | 0.7966 |
| 2010-03-23 | 0.8104 |
| 2010-03-22 | 0.7865 |
| 2010-03-21 | 0.8127 |
| 2010-03-20 | 0.8127 |
| 2010-03-19 | 0.8127 |
| 2010-03-18 | 0.8061 |
| 2010-03-17 | 0.8037 |
| 2010-03-16 | 0.8038 |
| 2010-03-15 | 0.8075 |
| 2010-03-14 | 0.7948 |
| 2010-03-13 | 0.7948 |
| 2010-03-12 | 0.7948 |
| 2010-03-11 | 0.7997 |
| 2010-03-10 | 0.8041 |
| 2010-03-09 | 0.8131 |
| 2010-03-08 | 0.7989 |
| 2010-03-07 | 0.8157 |
| 2010-03-06 | 0.8157 |
| 2010-03-05 | 0.8157 |
| 2010-03-04 | 0.8194 |
| 2010-03-03 | 0.805 |
| 2010-03-02 | 0.8174 |
| 2010-03-01 | 0.8048 |
| 2010-02-28 | 0.815 |
| 2010-02-27 | 0.815 |
| 2010-02-26 | 0.815 |
| 2010-02-25 | 0.8391 |
| 2010-02-24 | 0.826 |
| 2010-02-23 | 0.8042 |
| 2010-02-22 | 0.8212 |
| 2010-02-21 | 0.7971 |
| 2010-02-20 | 0.7971 |
| 2010-02-19 | 0.7971 |
| 2010-02-18 | 0.8065 |
| 2010-02-17 | 0.8039 |
| 2010-02-16 | 0.8082 |
| 2010-02-15 | 0.7924 |
| 2010-02-14 | 0.811 |
| 2010-02-13 | 0.811 |
| 2010-02-12 | 0.811 |
| 2010-02-11 | 0.7972 |
| 2010-02-10 | 0.8138 |
| 2010-02-09 | 0.814 |
| 2010-02-08 | 0.8203 |
| 2010-02-07 | 0.8158 |
| 2010-02-06 | 0.8158 |
| 2010-02-05 | 0.8158 |
| 2010-02-04 | 0.8029 |
| 2010-02-03 | 0.795 |
| 2010-02-02 | 0.8019 |
| 2010-02-01 | 0.8223 |
| 2010-01-31 | 0.803 |
| 2010-01-30 | 0.803 |
| 2010-01-29 | 0.803 |
| 2010-01-28 | 0.7962 |
| 2010-01-27 | 0.808 |
| 2010-01-26 | 0.8065 |
| 2010-01-25 | 0.8109 |
| 2010-01-24 | 0.8022 |
| 2010-01-23 | 0.8022 |
| 2010-01-22 | 0.8022 |
| 2010-01-21 | 0.7712 |
| 2010-01-20 | 0.7884 |
| 2010-01-19 | 0.7913 |
| 2010-01-18 | 0.8118 |
| 2010-01-17 | 0.7896 |
| 2010-01-16 | 0.7896 |
| 2010-01-15 | 0.7896 |
| 2010-01-14 | 0.7807 |
| 2010-01-13 | 0.7831 |
| 2010-01-12 | 0.7774 |
| 2010-01-11 | 0.7973 |
| 2010-01-10 | 0.7641 |
| 2010-01-09 | 0.7641 |
| 2010-01-08 | 0.7641 |
| 2010-01-07 | 0.7678 |
| 2010-01-06 | 0.7774 |
| 2010-01-05 | 0.7825 |
| 2010-01-04 | 0.7744 |
| 2010-01-03 | 0.7717 |
| 2010-01-02 | 0.7717 |
| 2010-01-01 | 0.7717 |
| 2009-12-31 | 0.7717 |
| 2009-12-30 | 0.7929 |
| 2009-12-29 | 0.7929 |
| 2009-12-28 | 0.7811 |
| 2009-12-27 | 0.8015 |
| 2009-12-26 | 0.8015 |
| 2009-12-25 | 0.8015 |
| 2009-12-24 | 0.8015 |
| 2009-12-23 | 0.8015 |
| 2009-12-22 | 0.8015 |
| 2009-12-21 | 0.7901 |
| 2009-12-20 | 0.8015 |
| 2009-12-19 | 0.8015 |
| 2009-12-18 | 0.8015 |
| 2009-12-17 | 0.7976 |
| 2009-12-16 | 0.7883 |
| 2009-12-15 | 0.8059 |
| 2009-12-14 | 0.8254 |
| 2009-12-13 | 0.8184 |
| 2009-12-12 | 0.8184 |
| 2009-12-11 | 0.8184 |
| 2009-12-10 | 0.8098 |
| 2009-12-09 | 0.819 |
| 2009-12-08 | 0.8128 |
| 2009-12-07 | 0.8225 |
| 2009-12-06 | 0.8181 |
| 2009-12-05 | 0.8181 |
| 2009-12-04 | 0.8181 |
| 2009-12-03 | 0.8192 |
| 2009-12-02 | 0.8282 |
| 2009-12-01 | 0.8307 |
| 2009-11-30 | 0.7995 |
| 2009-11-29 | 0.8285 |
| 2009-11-28 | 0.8285 |
| 2009-11-27 | 0.8285 |
| 2009-11-26 | 0.831 |
| 2009-11-25 | 0.8161 |
| 2009-11-24 | 0.8092 |
| 2009-11-23 | 0.8335 |
| 2009-11-22 | 0.8135 |
| 2009-11-21 | 0.8135 |
| 2009-11-20 | 0.8135 |
| 2009-11-19 | 0.8145 |
| 2009-11-18 | 0.8094 |
| 2009-11-17 | 0.8081 |
| 2009-11-16 | 0.8173 |
| 2009-11-15 | 0.8053 |
| 2009-11-14 | 0.8053 |
| 2009-11-13 | 0.8053 |
| 2009-11-12 | 0.8028 |
| 2009-11-11 | 0.7961 |
| 2009-11-10 | 0.7971 |
| 2009-11-09 | 0.8087 |
| 2009-11-08 | 0.7984 |
| 2009-11-07 | 0.7984 |
| 2009-11-06 | 0.7984 |
| 2009-11-05 | 0.8005 |
| 2009-11-04 | 0.797 |
| 2009-11-03 | 0.8053 |
| 2009-11-02 | 0.8036 |
| 2009-11-01 | 0.7963 |
| 2009-10-31 | 0.7963 |
| 2009-10-30 | 0.7963 |
| 2009-10-29 | 0.7877 |
| 2009-10-28 | 0.7951 |
| 2009-10-27 | 0.7839 |
| 2009-10-26 | 0.8166 |
| 2009-10-25 | 0.7841 |
| 2009-10-24 | 0.7841 |
| 2009-10-23 | 0.7841 |
| 2009-10-22 | 0.7895 |
| 2009-10-21 | 0.785 |
| 2009-10-20 | 0.7978 |
| 2009-10-19 | 0.7797 |
| 2009-10-18 | 0.7754 |
| 2009-10-17 | 0.7754 |
| 2009-10-16 | 0.7754 |
| 2009-10-15 | 0.7842 |
| 2009-10-14 | 0.8036 |
| 2009-10-13 | 0.7899 |
| 2009-10-12 | 0.7715 |
| 2009-10-11 | 0.7962 |
| 2009-10-10 | 0.7962 |
| 2009-10-09 | 0.7962 |
| 2009-10-08 | 0.813 |
| 2009-10-07 | 0.797 |
| 2009-10-06 | 0.7961 |
| 2009-10-05 | 0.7861 |
| 2009-10-04 | 0.7956 |
| 2009-10-03 | 0.7956 |
| 2009-10-02 | 0.7956 |
| 2009-10-01 | 0.7909 |
| 2009-09-30 | 0.7912 |
| 2009-09-29 | 0.7912 |
| 2009-09-28 | 0.7937 |
| 2009-09-27 | 0.7947 |
| 2009-09-26 | 0.7947 |
| 2009-09-25 | 0.7947 |
| 2009-09-24 | 0.781 |
| 2009-09-23 | 0.7841 |
| 2009-09-22 | 0.7832 |
| 2009-09-21 | 0.8005 |
| 2009-09-20 | 0.7859 |
| 2009-09-19 | 0.7859 |
| 2009-09-18 | 0.7859 |
| 2009-09-17 | 0.7856 |
| 2009-09-16 | 0.7856 |
| 2009-09-15 | 0.7884 |
| 2009-09-14 | 0.78 |
| 2009-09-13 | 0.7817 |
| 2009-09-12 | 0.7817 |
| 2009-09-11 | 0.7817 |
| 2009-09-10 | 0.7716 |
| 2009-09-09 | 0.77 |
| 2009-09-08 | 0.7716 |
| 2009-09-07 | 0.7747 |
| 2009-09-06 | 0.7698 |
| 2009-09-05 | 0.7698 |
| 2009-09-04 | 0.7698 |
| 2009-09-03 | 0.782 |
| 2009-09-02 | 0.7728 |
| 2009-09-01 | 0.776 |
| 2009-08-31 | 0.7815 |
| 2009-08-30 | 0.7712 |
| 2009-08-29 | 0.7712 |
| 2009-08-28 | 0.7712 |
| 2009-08-27 | 0.7729 |
| 2009-08-26 | 0.7685 |
| 2009-08-25 | 0.7657 |
| 2009-08-24 | 0.7644 |
| 2009-08-23 | 0.7629 |
| 2009-08-22 | 0.7629 |
| 2009-08-21 | 0.764 |
| 2009-08-20 | 0.764 |
| 2009-08-19 | 0.764 |
| 2009-08-18 | 0.764 |
| 2009-08-17 | 0.7483 |
| 2009-08-16 | 0.762 |
| 2009-08-15 | 0.762 |
| 2009-08-14 | 0.762 |
| 2009-08-13 | 0.7567 |
| 2009-08-12 | 0.7489 |
| 2009-08-11 | 0.7435 |
| 2009-08-10 | 0.7555 |
| 2009-08-09 | 0.762 |
| 2009-08-08 | 0.762 |
| 2009-08-07 | 0.762 |
| 2009-08-06 | 0.762 |
| 2009-08-05 | 0.7462 |
| 2009-08-04 | 0.7647 |
| 2009-08-03 | 0.7361 |
| 2009-08-02 | 0.748 |
| 2009-08-01 | 0.748 |
| 2009-07-31 | 0.748 |
| 2009-07-30 | 0.7521 |
| 2009-07-29 | 0.7531 |
| 2009-07-28 | 0.7542 |
| 2009-07-27 | 0.7538 |
| 2009-07-26 | 0.7527 |
| 2009-07-25 | 0.7527 |
| 2009-07-24 | 0.7527 |
| 2009-07-23 | 0.7754 |
| 2009-07-22 | 0.7754 |
| 2009-07-21 | 0.7754 |
| 2009-07-20 | 0.7637 |
| 2009-07-19 | 0.7754 |
| 2009-07-18 | 0.7754 |
| 2009-07-17 | 0.7754 |
| 2009-07-16 | 0.7754 |
| 2009-07-15 | 0.7798 |
| 2009-07-14 | 0.7817 |
| 2009-07-13 | 0.7661 |
| 2009-07-12 | 0.7915 |
| 2009-07-11 | 0.7915 |
| 2009-07-10 | 0.7915 |
| 2009-07-09 | 0.7832 |
| 2009-07-08 | 0.7777 |
| 2009-07-07 | 0.767 |
| 2009-07-06 | 0.7907 |
| 2009-07-05 | 0.7494 |
| 2009-07-04 | 0.7494 |
| 2009-07-03 | 0.7494 |
| 2009-07-02 | 0.7559 |
| 2009-07-01 | 0.7401 |
| 2009-06-30 | 0.7462 |
| 2009-06-29 | 0.761 |
| 2009-06-28 | 0.768 |
| 2009-06-27 | 0.768 |
| 2009-06-26 | 0.768 |
| 2009-06-25 | 0.7597 |
| 2009-06-24 | 0.7657 |
| 2009-06-23 | 0.7681 |
| 2009-06-22 | 0.7597 |
| 2009-06-21 | 0.7557 |
| 2009-06-20 | 0.7557 |
| 2009-06-19 | 0.7557 |
| 2009-06-18 | 0.7555 |
| 2009-06-17 | 0.7612 |
| 2009-06-16 | 0.7623 |