Yenes<=>Franco de Guinea. precios históricos. Actualización diaria
| date | JPY/GNF |
|---|---|
| 2012-02-18 | 89.3668 |
| 2012-02-17 | 89.7482 |
| 2012-02-16 | 90.4975 |
| 2012-02-15 | 90.4289 |
| 2012-02-14 | 93.1473 |
| 2012-02-13 | 93.0839 |
| 2012-02-12 | 93.09 |
| 2012-02-11 | 93.09 |
| 2012-02-10 | 93.12 |
| 2012-02-09 | 93.6491 |
| 2012-02-08 | 93.8926 |
| 2012-02-07 | 94.2256 |
| 2012-02-06 | 94.3362 |
| 2012-02-05 | 94.9931 |
| 2012-02-04 | 94.9931 |
| 2012-02-03 | 94.999 |
| 2012-02-02 | 95.0516 |
| 2012-02-01 | 94.9538 |
| 2012-01-31 | 94.8783 |
| 2012-01-30 | 94.3198 |
| 2012-01-29 | 93.5321 |
| 2012-01-28 | 93.5321 |
| 2012-01-27 | 93.3921 |
| 2012-01-26 | 92.9138 |
| 2012-01-25 | 92.8674 |
| 2012-01-24 | 93.8506 |
| 2012-01-23 | 93.7845 |
| 2012-01-22 | 93.7175 |
| 2012-01-21 | 93.7175 |
| 2012-01-20 | 93.7235 |
| 2012-01-19 | 94.2548 |
| 2012-01-18 | 94.2548 |
| 2012-01-17 | 94.5971 |
| 2012-01-16 | 94.4813 |
| 2012-01-15 | 94.5765 |
| 2012-01-14 | 94.5765 |
| 2012-01-13 | 94.2849 |
| 2012-01-12 | 94.1279 |
| 2012-01-11 | 94.15 |
| 2012-01-10 | 94.2119 |
| 2012-01-09 | 94.0608 |
| 2012-01-08 | 93.2765 |
| 2012-01-07 | 93.2765 |
| 2012-01-06 | 93.7622 |
| 2012-01-05 | 94.2855 |
| 2012-01-04 | 94.4079 |
| 2012-01-03 | 94.1695 |
| 2012-01-02 | 94.0546 |
| 2012-01-01 | 93.1227 |
| 2011-12-31 | 93.1227 |
| 2011-12-30 | 93.3259 |
| 2011-12-29 | 92.8788 |
| 2011-12-28 | 92.8809 |
| 2011-12-27 | 92.7797 |
| 2011-12-26 | 92.7691 |
| 2011-12-25 | 92.6138 |
| 2011-12-24 | 92.6138 |
| 2011-12-23 | 92.5805 |
| 2011-12-22 | 92.6037 |
| 2011-12-21 | 92.891 |
| 2011-12-20 | 92.6427 |
| 2011-12-19 | 92.7735 |
| 2011-12-18 | 92.8029 |
| 2011-12-17 | 92.8029 |
| 2011-12-16 | 92.7659 |
| 2011-12-15 | 92.5211 |
| 2011-12-14 | 92.6606 |
| 2011-12-13 | 92.5293 |
| 2011-12-12 | 92.6796 |
| 2011-12-11 | 92.5996 |
| 2011-12-10 | 92.5996 |
| 2011-12-09 | 92.6525 |
| 2011-12-08 | 88.608 |
| 2011-12-07 | 88.608 |
| 2011-12-06 | 88.3844 |
| 2011-12-05 | 88.1525 |
| 2011-12-04 | 88.3898 |
| 2011-12-03 | 88.3898 |
| 2011-12-02 | 88.4936 |
| 2011-12-01 | 88.5451 |
| 2011-11-30 | 88.421 |
| 2011-11-29 | 87.9858 |
| 2011-11-28 | 88.7602 |
| 2011-11-27 | 89.0473 |
| 2011-11-26 | 89.0473 |
| 2011-11-25 | 89.8577 |
| 2011-11-24 | 89.2663 |
| 2011-11-23 | 89.4678 |
| 2011-11-22 | 89.2546 |
| 2011-11-21 | 89.5432 |
| 2011-11-20 | 89.3531 |
| 2011-11-19 | 89.3531 |
| 2011-11-18 | 89.3938 |
| 2011-11-17 | 90.216 |
| 2011-11-16 | 89.2304 |
| 2011-11-15 | 89.44 |
| 2011-11-14 | 89.1258 |
| 2011-11-13 | 88.6526 |
| 2011-11-12 | 88.6526 |
| 2011-11-11 | 88.6351 |
| 2011-11-10 | 88.3747 |
| 2011-11-09 | 88.6462 |
| 2011-11-08 | 88.0885 |
| 2011-11-07 | 89.2673 |
| 2011-11-06 | 89.3091 |
| 2011-11-05 | 89.3091 |
| 2011-11-04 | 89.5079 |
| 2011-11-03 | 89.0453 |
| 2011-11-02 | 88.8955 |
| 2011-11-01 | 90.1918 |
| 2011-10-31 | 88.0801 |
| 2011-10-30 | 91.946 |
| 2011-10-29 | 91.946 |
| 2011-10-28 | 91.9136 |
| 2011-10-27 | 92.1211 |
| 2011-10-26 | 92.7304 |
| 2011-10-25 | 92.5097 |
| 2011-10-24 | 92.3817 |
| 2011-10-23 | 91.8438 |
| 2011-10-22 | 91.8438 |
| 2011-10-21 | 91.5188 |
| 2011-10-20 | 91.4441 |
| 2011-10-19 | 89.9059 |
| 2011-10-18 | 89.8103 |
| 2011-10-17 | 89.3239 |
| 2011-10-16 | 89.6892 |
| 2011-10-15 | 89.6892 |
| 2011-10-14 | 89.752 |
| 2011-10-13 | 86.8941 |
| 2011-10-12 | 87.4242 |
| 2011-10-11 | 87.4157 |
| 2011-10-10 | 87.3025 |
| 2011-10-09 | 87.3531 |
| 2011-10-08 | 87.3531 |
| 2011-10-07 | 86.5883 |
| 2011-10-06 | 87.2252 |
| 2011-10-05 | 87.4813 |
| 2011-10-04 | 87.4358 |
| 2011-10-03 | 87.0497 |
| 2011-10-02 | 87.4986 |
| 2011-10-01 | 87.4986 |
| 2011-09-30 | 86.7689 |
| 2011-09-29 | 87.5612 |
| 2011-09-28 | 87.6073 |
| 2011-09-27 | 86.6618 |
| 2011-09-26 | 87.3518 |
| 2011-09-25 | 86.6996 |
| 2011-09-24 | 86.6996 |
| 2011-09-23 | 87.1958 |
| 2011-09-22 | 86.6171 |
| 2011-09-21 | 87.0362 |
| 2011-09-20 | 86.093 |
| 2011-09-19 | 85.9628 |
| 2011-09-18 | 85.6771 |
| 2011-09-17 | 85.6771 |
| 2011-09-16 | 91.9571 |
| 2011-09-15 | 89.5605 |
| 2011-09-14 | 89.3077 |
| 2011-09-13 | 88.7869 |
| 2011-09-12 | 90.5348 |
| 2011-09-11 | 91.6945 |
| 2011-09-10 | 91.6945 |
| 2011-09-09 | 91.1379 |
| 2011-09-08 | 83.0369 |
| 2011-09-07 | 83.0053 |
| 2011-09-06 | 83.6855 |
| 2011-09-05 | 86.0522 |
| 2011-09-04 | 83.6483 |
| 2011-09-03 | 83.6483 |
| 2011-09-02 | 87.2619 |
| 2011-09-01 | 83.4362 |
| 2011-08-31 | 83.9151 |
| 2011-08-30 | 87.9332 |
| 2011-08-29 | 89.0802 |
| 2011-08-28 | 86.9737 |
| 2011-08-27 | 86.9737 |
| 2011-08-26 | 87.1502 |
| 2011-08-25 | 87.5601 |
| 2011-08-24 | 83.2956 |
| 2011-08-23 | 87.2957 |
| 2011-08-22 | 87.2004 |
| 2011-08-21 | 88.206 |
| 2011-08-20 | 88.206 |
| 2011-08-19 | 88.0237 |
| 2011-08-18 | 88.0912 |
| 2011-08-17 | 87.6745 |
| 2011-08-16 | 87.6745 |
| 2011-08-15 | 87.6188 |
| 2011-08-14 | 87.5551 |
| 2011-08-13 | 87.5551 |
| 2011-08-12 | 87.3585 |
| 2011-08-11 | 87.6051 |
| 2011-08-10 | 87.8223 |
| 2011-08-09 | 84.9558 |
| 2011-08-08 | 87.2736 |
| 2011-08-07 | 83.8586 |
| 2011-08-06 | 83.8586 |
| 2011-08-05 | 84.514 |
| 2011-08-04 | 84.8918 |
| 2011-08-03 | 85.8617 |
| 2011-08-02 | 85.9449 |
| 2011-08-01 | 86.1832 |
| 2011-07-31 | 86.8324 |
| 2011-07-30 | 86.8324 |
| 2011-07-29 | 86.157 |
| 2011-07-28 | 85.9468 |
| 2011-07-27 | 86.1102 |
| 2011-07-26 | 85.2675 |
| 2011-07-25 | 86.6263 |
| 2011-07-24 | 84.6055 |
| 2011-07-23 | 84.6055 |
| 2011-07-22 | 85.7614 |
| 2011-07-21 | 84.7178 |
| 2011-07-20 | 0.0117 |
| 2011-07-19 | 84.3344 |
| 2011-07-18 | 87.4835 |
| 2011-07-17 | 84.7519 |
| 2011-07-16 | 84.7519 |
| 2011-07-15 | 84.424 |
| 2011-07-14 | 84.4327 |
| 2011-07-13 | 84.4089 |
| 2011-07-12 | 82.8819 |
| 2011-07-11 | 84.3748 |
| 2011-07-10 | 82.7666 |
| 2011-07-09 | 82.7666 |
| 2011-07-08 | 81.8307 |
| 2011-07-07 | 82.0818 |
| 2011-07-06 | 82.1426 |
| 2011-07-05 | 82.0879 |
| 2011-07-04 | 84.883 |
| 2011-07-03 | 83.6118 |
| 2011-07-02 | 83.6118 |
| 2011-07-01 | 83.4534 |
| 2011-06-30 | 83.6593 |
| 2011-06-29 | 82.67 |
| 2011-06-28 | 82.9878 |
| 2011-06-27 | 80.0663 |
| 2011-06-26 | 82.7148 |
| 2011-06-25 | 82.7148 |
| 2011-06-24 | 82.6135 |
| 2011-06-23 | 83.9488 |
| 2011-06-22 | 83.5044 |
| 2011-06-21 | 83.0106 |
| 2011-06-20 | 83.5881 |
| 2011-06-19 | 83.3043 |
| 2011-06-18 | 83.3043 |
| 2011-06-17 | 83.1797 |
| 2011-06-16 | 82.8137 |
| 2011-06-15 | 83.0898 |
| 2011-06-14 | 83.5254 |
| 2011-06-13 | 84.4247 |
| 2011-06-12 | 83.6641 |
| 2011-06-11 | 83.6641 |
| 2011-06-10 | 84.0774 |
| 2011-06-09 | 84.1504 |
| 2011-06-08 | 84.0431 |
| 2011-06-07 | 82.8712 |
| 2011-06-06 | 85.1758 |
| 2011-06-05 | 84.0916 |
| 2011-06-04 | 84.0916 |
| 2011-06-03 | 82.957 |
| 2011-06-02 | 82.5285 |
| 2011-06-01 | 81.7607 |
| 2011-05-31 | 82.9976 |
| 2011-05-30 | 80.8988 |
| 2011-05-29 | 83.242 |
| 2011-05-28 | 83.242 |
| 2011-05-27 | 82.444 |
| 2011-05-26 | 81.8021 |
| 2011-05-25 | 81.7224 |
| 2011-05-24 | 81.9229 |
| 2011-05-23 | 81.0095 |
| 2011-05-22 | 81.0817 |
| 2011-05-21 | 81.0817 |
| 2011-05-20 | 82.1544 |
| 2011-05-19 | 82.1431 |
| 2011-05-18 | 82.5698 |
| 2011-05-17 | 82.1447 |
| 2011-05-16 | 81.0182 |
| 2011-05-15 | 82.5034 |
| 2011-05-14 | 82.5168 |
| 2011-05-13 | 82.1645 |
| 2011-05-12 | 82.5579 |
| 2011-05-11 | 83.3237 |
| 2011-05-10 | 83.4322 |
| 2011-05-09 | 84.2583 |
| 2011-05-08 | 82.3684 |
| 2011-05-07 | 82.3684 |
| 2011-05-06 | 82.9659 |
| 2011-05-05 | 82.4806 |
| 2011-05-04 | 79.8799 |
| 2011-05-03 | 79.5661 |
| 2011-05-02 | 82.7745 |
| 2011-05-01 | 79.2813 |
| 2011-04-30 | 79.2813 |
| 2011-04-29 | 79.107 |
| 2011-04-28 | 78.6348 |
| 2011-04-27 | 79.4232 |
| 2011-04-26 | 78.9907 |
| 2011-04-25 | 78.3653 |
| 2011-04-24 | 78.9867 |
| 2011-04-23 | 78.9867 |
| 2011-04-22 | 79.1973 |
| 2011-04-21 | 78.3959 |
| 2011-04-20 | 78.0844 |
| 2011-04-19 | 78.1962 |
| 2011-04-18 | 77.7729 |
| 2011-04-17 | 78.2805 |
| 2011-04-16 | 78.2805 |
| 2011-04-15 | 77.1113 |
| 2011-04-14 | 77.2594 |
| 2011-04-13 | 76.8646 |
| 2011-04-12 | 76.5621 |
| 2011-04-11 | 78.0589 |
| 2011-04-10 | 76.8567 |
| 2011-04-09 | 76.8595 |
| 2011-04-08 | 75.605 |
| 2011-04-07 | 75.8952 |
| 2011-04-06 | 75.5051 |
| 2011-04-05 | 76.7771 |
| 2011-04-04 | 74.7753 |
| 2011-04-03 | 77.9096 |
| 2011-04-02 | 77.9331 |
| 2011-04-01 | 77.4846 |
| 2011-03-31 | 78.1107 |
| 2011-03-30 | 77.8842 |
| 2011-03-29 | 78.8393 |
| 2011-03-28 | 75.7649 |
| 2011-03-27 | 80.0569 |
| 2011-03-26 | 80.0584 |
| 2011-03-25 | 79.6342 |
| 2011-03-24 | 79.6151 |
| 2011-03-23 | 79.7576 |
| 2011-03-22 | 79.6934 |
| 2011-03-21 | 79.8608 |
| 2011-03-20 | 87.5598 |
| 2011-03-19 | 87.5598 |
| 2011-03-18 | 78.9812 |
| 2011-03-17 | 81.4208 |
| 2011-03-16 | 79.8261 |
| 2011-03-15 | 78.9909 |
| 2011-03-14 | 78.6189 |
| 2011-03-13 | 85.9984 |
| 2011-03-12 | 85.9984 |
| 2011-03-11 | 77.8659 |
| 2011-03-10 | 77.9129 |
| 2011-03-09 | 82.5381 |
| 2011-03-08 | 90.2462 |
| 2011-03-07 | 89.3864 |
| 2011-03-06 | 87.7244 |
| 2011-03-05 | 87.7244 |
| 2011-03-04 | 88.0122 |
| 2011-03-03 | 88.6363 |
| 2011-03-02 | 88.528 |
| 2011-03-01 | 88.2082 |
| 2011-02-28 | 86.8507 |
| 2011-02-27 | 89.0104 |
| 2011-02-26 | 89.0095 |
| 2011-02-25 | 88.7395 |
| 2011-02-24 | 88.557 |
| 2011-02-23 | 88.0485 |
| 2011-02-22 | 86.722 |
| 2011-02-21 | 88.3027 |
| 2011-02-20 | 87.0309 |
| 2011-02-19 | 87.0257 |
| 2011-02-18 | 89.9878 |
| 2011-02-17 | 91.5121 |
| 2011-02-16 | 86.892 |
| 2011-02-15 | 91.8533 |
| 2011-02-14 | 86.5268 |
| 2011-02-13 | 87.1321 |
| 2011-02-12 | 87.1321 |
| 2011-02-11 | 91.7652 |
| 2011-02-10 | 87.8414 |
| 2011-02-09 | 87.3153 |
| 2011-02-08 | 91.1246 |
| 2011-02-07 | 93.55 |
| 2011-02-06 | 94.0998 |
| 2011-02-05 | 92.1591 |
| 2011-02-04 | 88.9065 |
| 2011-02-03 | 88.8315 |
| 2011-02-02 | 88.9952 |
| 2011-02-01 | 88.4427 |
| 2011-01-31 | 92.6237 |
| 2011-01-30 | 92.3428 |
| 2011-01-29 | 92.3398 |
| 2011-01-28 | 87.6962 |
| 2011-01-27 | 88.2908 |
| 2011-01-26 | 88.3125 |
| 2011-01-25 | 87.9589 |
| 2011-01-24 | 88.1761 |
| 2011-01-23 | 87.7974 |
| 2011-01-22 | 87.7931 |
| 2011-01-21 | 87.4491 |
| 2011-01-20 | 90.0301 |
| 2011-01-19 | 89.9967 |
| 2011-01-18 | 89.6263 |
| 2011-01-17 | 87.773 |
| 2011-01-16 | 87.2264 |
| 2011-01-15 | 87.2264 |
| 2011-01-14 | 89.5103 |
| 2011-01-13 | 84.0412 |
| 2011-01-12 | 83.5389 |
| 2011-01-11 | 86.0458 |
| 2011-01-10 | 83.263 |
| 2011-01-09 | 85.66 |
| 2011-01-08 | 85.8187 |
| 2011-01-07 | 85.8187 |
| 2011-01-06 | 83.7583 |
| 2011-01-05 | 84.6576 |
| 2011-01-04 | 86.6857 |
| 2011-01-03 | 86.3571 |
| 2011-01-02 | 86.216 |
| 2011-01-01 | 86.2193 |
| 2010-12-31 | 87.7354 |
| 2010-12-30 | 85.8249 |
| 2010-12-29 | 84.9487 |
| 2010-12-28 | 86.6196 |
| 2010-12-27 | 85.1556 |
| 2010-12-26 | 84.513 |
| 2010-12-25 | 84.5064 |
| 2010-12-24 | 84.9143 |
| 2010-12-23 | 82.1885 |
| 2010-12-22 | 83.5369 |
| 2010-12-21 | 83.0193 |
| 2010-12-20 | 84.6472 |
| 2010-12-19 | 82.9305 |
| 2010-12-18 | 82.9326 |
| 2010-12-17 | 82.8716 |
| 2010-12-16 | 82.5689 |
| 2010-12-15 | 82.891 |
| 2010-12-14 | 82.9092 |
| 2010-12-13 | 82.7819 |
| 2010-12-12 | 83.4234 |
| 2010-12-11 | 83.4241 |
| 2010-12-10 | 83.6071 |
| 2010-12-09 | 84.1933 |
| 2010-12-08 | 83.0299 |
| 2010-12-07 | 84.0767 |
| 2010-12-06 | 83.6436 |
| 2010-12-05 | 83.6099 |
| 2010-12-04 | 83.6254 |
| 2010-12-03 | 83.0095 |
| 2010-12-02 | 82.6743 |
| 2010-12-01 | 81.943 |
| 2010-11-30 | 81.4024 |
| 2010-11-29 | 81.8194 |
| 2010-11-28 | 82.0675 |
| 2010-11-27 | 82.0771 |
| 2010-11-26 | 82.3436 |
| 2010-11-25 | 82.6597 |
| 2010-11-24 | 82.7982 |
| 2010-11-23 | 82.7982 |
| 2010-11-22 | 84.9216 |
| 2010-11-21 | 82.3857 |
| 2010-11-20 | 82.3857 |
| 2010-11-19 | 82.5997 |
| 2010-11-18 | 82.7088 |
| 2010-11-17 | 82.8185 |
| 2010-11-16 | 82.9473 |
| 2010-11-15 | 82.7952 |
| 2010-11-14 | 83.8192 |
| 2010-11-13 | 83.7547 |
| 2010-11-12 | 84.958 |
| 2010-11-11 | 83.9166 |
| 2010-11-10 | 84.3879 |
| 2010-11-09 | 86.524 |
| 2010-11-08 | 85.1778 |
| 2010-11-07 | 85.6927 |
| 2010-11-06 | 85.6927 |
| 2010-11-05 | 85.4327 |
| 2010-11-04 | 85.38 |
| 2010-11-03 | 85.5497 |
| 2010-11-02 | 85.6131 |
| 2010-11-01 | 84.6131 |
| 2010-10-31 | 85.6915 |
| 2010-10-30 | 85.667 |
| 2010-10-29 | 85.5497 |
| 2010-10-28 | 84.4714 |
| 2010-10-27 | 84.5953 |
| 2010-10-26 | 85.4015 |
| 2010-10-25 | 84.3522 |
| 2010-10-24 | 83.7344 |
| 2010-10-23 | 82.919 |
| 2010-10-22 | 84.9595 |
| 2010-10-21 | 84.9189 |
| 2010-10-20 | 86.6785 |
| 2010-10-19 | 84.7114 |
| 2010-10-18 | 84.2945 |
| 2010-10-17 | 84.8972 |
| 2010-10-16 | 84.7206 |
| 2010-10-15 | 84.803 |
| 2010-10-14 | 84.855 |
| 2010-10-13 | 83.8777 |
| 2010-10-12 | 84.0186 |
| 2010-10-11 | 84.7439 |
| 2010-10-10 | 84.0602 |
| 2010-10-09 | 84.0602 |
| 2010-10-08 | 83.7028 |
| 2010-10-07 | 83.1577 |
| 2010-10-06 | 82.9779 |
| 2010-10-05 | 79.6266 |
| 2010-10-04 | 77.8362 |
| 2010-10-03 | 77.5971 |
| 2010-10-02 | 77.5971 |
| 2010-10-01 | 77.37 |
| 2010-09-30 | 77.4865 |
| 2010-09-29 | 74.5883 |
| 2010-09-28 | 74.5883 |
| 2010-09-27 | 73.1441 |
| 2010-09-26 | 74.5883 |
| 2010-09-25 | 74.5883 |
| 2010-09-24 | 74.5883 |
| 2010-09-23 | 69.4496 |
| 2010-09-22 | 69.1024 |
| 2010-09-21 | 65.963 |
| 2010-09-20 | 64.965 |
| 2010-09-19 | 65.861 |
| 2010-09-18 | 65.861 |
| 2010-09-17 | 66.0257 |
| 2010-09-16 | 66.2272 |
| 2010-09-15 | 67.7131 |
| 2010-09-14 | 67.405 |
| 2010-09-13 | 65.5939 |
| 2010-09-12 | 68.1995 |
| 2010-09-11 | 68.2023 |
| 2010-09-10 | 68.2949 |
| 2010-09-09 | 68.2402 |
| 2010-09-08 | 68.6867 |
| 2010-09-07 | 69.0174 |
| 2010-09-06 | 67.9075 |
| 2010-09-05 | 66.8611 |
| 2010-09-04 | 66.8611 |
| 2010-09-03 | 66.8611 |
| 2010-09-02 | 66.927 |
| 2010-09-01 | 63.3219 |
| 2010-08-31 | 63.0035 |
| 2010-08-30 | 62.8402 |
| 2010-08-29 | 63.4293 |
| 2010-08-28 | 63.4293 |
| 2010-08-27 | 63.4293 |
| 2010-08-26 | 60.9034 |
| 2010-08-25 | 60.9034 |
| 2010-08-24 | 60.9034 |
| 2010-08-23 | 60.8026 |
| 2010-08-22 | 60.9034 |
| 2010-08-21 | 60.9034 |
| 2010-08-20 | 60.9034 |
| 2010-08-19 | 60.1963 |
| 2010-08-18 | 60.3225 |
| 2010-08-17 | 60.3184 |
| 2010-08-16 | 60.7009 |
| 2010-08-15 | 59.9708 |
| 2010-08-14 | 59.9708 |
| 2010-08-13 | 59.9708 |
| 2010-08-12 | 60.6376 |
| 2010-08-11 | 61.1683 |
| 2010-08-10 | 59.6184 |
| 2010-08-09 | 62.177 |
| 2010-08-08 | 62.2504 |
| 2010-08-07 | 62.2504 |
| 2010-08-06 | 62.2504 |
| 2010-08-05 | 59.1643 |
| 2010-08-04 | 58.8338 |
| 2010-08-03 | 58.8338 |
| 2010-08-02 | 58.1967 |
| 2010-08-01 | 58.4374 |
| 2010-07-31 | 58.4374 |
| 2010-07-30 | 58.4374 |
| 2010-07-29 | 57.493 |
| 2010-07-28 | 58.6875 |
| 2010-07-27 | 57.8367 |
| 2010-07-26 | 57.8768 |
| 2010-07-25 | 57.902 |
| 2010-07-24 | 57.902 |
| 2010-07-23 | 57.902 |
| 2010-07-22 | 58.2075 |
| 2010-07-21 | 58.0355 |
| 2010-07-20 | 58.1626 |
| 2010-07-19 | 58.0199 |
| 2010-07-18 | 57.7771 |
| 2010-07-17 | 57.7771 |
| 2010-07-16 | 57.7771 |
| 2010-07-15 | 56.7177 |
| 2010-07-14 | 57.006 |
| 2010-07-13 | 57.431 |
| 2010-07-12 | 56.1899 |
| 2010-07-11 | 57.431 |
| 2010-07-10 | 57.431 |
| 2010-07-09 | 57.431 |
| 2010-07-08 | 57.431 |
| 2010-07-07 | 57.431 |
| 2010-07-06 | 56.663 |
| 2010-07-05 | 56.5235 |
| 2010-07-04 | 57.0987 |
| 2010-07-03 | 57.0748 |
| 2010-07-02 | 57.0748 |
| 2010-07-01 | 57.0748 |
| 2010-06-30 | 57.0748 |
| 2010-06-29 | 55.9543 |
| 2010-06-28 | 55.9746 |
| 2010-06-27 | 55.8874 |
| 2010-06-26 | 55.8874 |
| 2010-06-25 | 55.8874 |
| 2010-06-24 | 56.4827 |
| 2010-06-23 | 55.173 |
| 2010-06-22 | 55.173 |
| 2010-06-21 | 56.0326 |
| 2010-06-20 | 55.173 |
| 2010-06-19 | 55.173 |
| 2010-06-18 | 55.7324 |
| 2010-06-17 | 55.4066 |
| 2010-06-16 | 55.4066 |
| 2010-06-15 | 55.4066 |
| 2010-06-14 | 55.1184 |
| 2010-06-13 | 55.1552 |
| 2010-06-12 | 55.1552 |
| 2010-06-11 | 55.1552 |
| 2010-06-10 | 55.3769 |
| 2010-06-09 | 55.1615 |
| 2010-06-08 | 55.1615 |
| 2010-06-07 | 54.4399 |
| 2010-06-06 | 54.5043 |
| 2010-06-05 | 54.5043 |
| 2010-06-04 | 54.5043 |
| 2010-06-03 | 54.4477 |
| 2010-06-02 | 54.9193 |
| 2010-06-01 | 55.4747 |
| 2010-05-31 | 56.0188 |
| 2010-05-30 | 55.313 |
| 2010-05-29 | 55.313 |
| 2010-05-28 | 55.313 |
| 2010-05-27 | 55.7969 |
| 2010-05-26 | 55.7969 |
| 2010-05-25 | 56.2618 |
| 2010-05-24 | 55.5534 |
| 2010-05-23 | 55.7719 |
| 2010-05-22 | 55.7719 |
| 2010-05-21 | 55.7719 |
| 2010-05-20 | 55.3702 |
| 2010-05-19 | 54.701 |
| 2010-05-18 | 54.1366 |
| 2010-05-17 | 54.8782 |
| 2010-05-16 | 54.3181 |
| 2010-05-15 | 54.3181 |
| 2010-05-14 | 54.3181 |
| 2010-05-13 | 54.0338 |
| 2010-05-12 | 53.9788 |
| 2010-05-11 | 54.3633 |
| 2010-05-10 | 56.9576 |
| 2010-05-09 | 54.3614 |
| 2010-05-08 | 54.3614 |
| 2010-05-07 | 54.3614 |
| 2010-05-06 | 53.5702 |
| 2010-05-05 | 52.9465 |
| 2010-05-04 | 53.1989 |
| 2010-05-03 | 56.9016 |
| 2010-05-02 | 53.1753 |
| 2010-05-01 | 53.1753 |
| 2010-04-30 | 53.1753 |
| 2010-04-29 | 52.8397 |
| 2010-04-28 | 53.4099 |
| 2010-04-27 | 53.8137 |
| 2010-04-26 | 53.6694 |
| 2010-04-25 | 53.4219 |
| 2010-04-24 | 53.4219 |
| 2010-04-23 | 53.4219 |
| 2010-04-22 | 53.4418 |
| 2010-04-21 | 53.9051 |
| 2010-04-20 | 54.0702 |
| 2010-04-19 | 53.6839 |
| 2010-04-18 | 54.2262 |
| 2010-04-17 | 54.2262 |
| 2010-04-16 | 54.2262 |
| 2010-04-15 | 53.9039 |
| 2010-04-14 | 53.686 |
| 2010-04-13 | 54.0255 |
| 2010-04-12 | 54.8508 |
| 2010-04-11 | 53.1207 |
| 2010-04-10 | 53.1207 |
| 2010-04-09 | 53.1207 |
| 2010-04-08 | 53.9602 |
| 2010-04-07 | 53.0825 |
| 2010-04-06 | 53.4106 |
| 2010-04-05 | 53.7353 |
| 2010-04-04 | 53.5183 |
| 2010-04-03 | 53.5183 |
| 2010-04-02 | 53.5183 |
| 2010-04-01 | 53.5183 |
| 2010-03-31 | 53.7839 |
| 2010-03-30 | 53.7387 |
| 2010-03-29 | 53.0313 |
| 2010-03-28 | 54.0506 |
| 2010-03-27 | 54.0506 |
| 2010-03-26 | 54.0506 |
| 2010-03-25 | 54.316 |
| 2010-03-24 | 54.6604 |
| 2010-03-23 | 55.0011 |
| 2010-03-22 | 54.5004 |
| 2010-03-21 | 55.4135 |
| 2010-03-20 | 55.4135 |
| 2010-03-19 | 55.4135 |
| 2010-03-18 | 55.6626 |
| 2010-03-17 | 55.5006 |
| 2010-03-16 | 55.5237 |
| 2010-03-15 | 56.2225 |
| 2010-03-14 | 54.73 |
| 2010-03-13 | 54.73 |
| 2010-03-12 | 54.73 |
| 2010-03-11 | 55.0618 |
| 2010-03-10 | 55.3554 |
| 2010-03-09 | 56.0157 |
| 2010-03-08 | 54.7594 |
| 2010-03-07 | 56.1252 |
| 2010-03-06 | 56.1252 |
| 2010-03-05 | 56.1252 |
| 2010-03-04 | 56.4342 |
| 2010-03-03 | 56.3244 |
| 2010-03-02 | 56.4935 |
| 2010-03-01 | 55.4561 |
| 2010-02-28 | 56.4079 |
| 2010-02-27 | 56.4079 |
| 2010-02-26 | 56.4079 |
| 2010-02-25 | 58.1122 |
| 2010-02-24 | 57.4066 |
| 2010-02-23 | 55.3732 |
| 2010-02-22 | 56.5555 |
| 2010-02-21 | 54.994 |
| 2010-02-20 | 54.994 |
| 2010-02-19 | 54.994 |
| 2010-02-18 | 55.5882 |
| 2010-02-17 | 54.803 |
| 2010-02-16 | 55.9037 |
| 2010-02-15 | 54.8871 |
| 2010-02-14 | 55.7427 |
| 2010-02-13 | 55.7427 |
| 2010-02-12 | 55.7427 |
| 2010-02-11 | 55.4593 |
| 2010-02-10 | 56.084 |
| 2010-02-09 | 55.4239 |
| 2010-02-08 | 56.0697 |
| 2010-02-07 | 55.6105 |
| 2010-02-06 | 55.6105 |
| 2010-02-05 | 55.6105 |
| 2010-02-04 | 54.7733 |
| 2010-02-03 | 54.8885 |
| 2010-02-02 | 55.4956 |
| 2010-02-01 | 57.2808 |
| 2010-01-31 | 54.521 |
| 2010-01-30 | 54.521 |
| 2010-01-29 | 54.521 |
| 2010-01-28 | 55.1201 |
| 2010-01-27 | 55.5821 |
| 2010-01-26 | 55.4823 |
| 2010-01-25 | 56.2059 |
| 2010-01-24 | 55.2243 |
| 2010-01-23 | 55.2243 |
| 2010-01-22 | 55.2243 |
| 2010-01-21 | 54.1761 |
| 2010-01-20 | 54.5466 |
| 2010-01-19 | 54.7377 |
| 2010-01-18 | 56.1749 |
| 2010-01-17 | 54.5414 |
| 2010-01-16 | 54.5414 |
| 2010-01-15 | 54.5414 |
| 2010-01-14 | 54.2431 |
| 2010-01-13 | 54.4037 |
| 2010-01-12 | 54.3892 |
| 2010-01-11 | 55.3704 |
| 2010-01-10 | 52.9291 |
| 2010-01-09 | 52.9291 |
| 2010-01-08 | 52.9291 |
| 2010-01-07 | 53.0306 |
| 2010-01-06 | 53.8145 |
| 2010-01-05 | 53.9386 |
| 2010-01-04 | 53.8391 |
| 2010-01-03 | 54.0597 |
| 2010-01-02 | 54.0597 |
| 2010-01-01 | 54.0597 |
| 2009-12-31 | 54.0597 |
| 2009-12-30 | 54.0042 |
| 2009-12-29 | 54.0042 |
| 2009-12-28 | 54.0064 |
| 2009-12-27 | 55.0372 |
| 2009-12-26 | 55.0372 |
| 2009-12-25 | 55.0372 |
| 2009-12-24 | 55.0372 |
| 2009-12-23 | 55.0372 |
| 2009-12-22 | 55.0372 |
| 2009-12-21 | 54.2548 |
| 2009-12-20 | 55.0372 |
| 2009-12-19 | 55.0372 |
| 2009-12-18 | 55.0372 |
| 2009-12-17 | 55.2088 |
| 2009-12-16 | 55.3063 |
| 2009-12-15 | 55.391 |
| 2009-12-14 | 56.0548 |
| 2009-12-13 | 55.9305 |
| 2009-12-12 | 55.9305 |
| 2009-12-11 | 55.9305 |
| 2009-12-10 | 56.357 |
| 2009-12-09 | 56.5341 |
| 2009-12-08 | 55.9826 |
| 2009-12-07 | 56.2083 |
| 2009-12-06 | 56.5998 |
| 2009-12-05 | 56.5998 |
| 2009-12-04 | 56.5998 |
| 2009-12-03 | 56.8197 |
| 2009-12-02 | 57.0721 |
| 2009-12-01 | 57.8238 |
| 2009-11-30 | 55.8993 |
| 2009-11-29 | 57.445 |
| 2009-11-28 | 57.445 |
| 2009-11-27 | 57.445 |
| 2009-11-26 | 57.2491 |
| 2009-11-25 | 56.8044 |
| 2009-11-24 | 56.613 |
| 2009-11-23 | 57.9047 |
| 2009-11-22 | 55.8022 |
| 2009-11-21 | 55.8022 |
| 2009-11-20 | 55.8022 |
| 2009-11-19 | 55.9936 |
| 2009-11-18 | 55.7836 |
| 2009-11-17 | 55.6755 |
| 2009-11-16 | 56.3786 |
| 2009-11-15 | 55.3899 |
| 2009-11-14 | 55.3899 |
| 2009-11-13 | 55.3899 |
| 2009-11-12 | 0.0521 |
| 2009-11-11 | 55.2942 |
| 2009-11-10 | 55.2542 |
| 2009-11-09 | 55.783 |
| 2009-11-08 | 55.3822 |
| 2009-11-07 | 55.3822 |
| 2009-11-06 | 55.3822 |
| 2009-11-05 | 55.0271 |
| 2009-11-04 | 55.2625 |
| 2009-11-03 | 55.1716 |
| 2009-11-02 | 55.1019 |
| 2009-11-01 | 55.2501 |
| 2009-10-31 | 55.2501 |
| 2009-10-30 | 55.2501 |
| 2009-10-29 | 54.4796 |
| 2009-10-28 | 55.1532 |
| 2009-10-27 | 54.1548 |
| 2009-10-26 | 56.4097 |
| 2009-10-25 | 52.8054 |
| 2009-10-24 | 52.8054 |
| 2009-10-23 | 52.8054 |
| 2009-10-22 | 54.4783 |
| 2009-10-21 | 54.6219 |
| 2009-10-20 | 54.9603 |
| 2009-10-19 | 54.2194 |
| 2009-10-18 | 55.0468 |
| 2009-10-17 | 55.0468 |
| 2009-10-16 | 55.0468 |
| 2009-10-15 | 55.6684 |
| 2009-10-14 | 55.4353 |
| 2009-10-13 | 56.1 |
| 2009-10-12 | 54.7273 |
| 2009-10-11 | 55.9499 |
| 2009-10-10 | 55.9499 |
| 2009-10-09 | 55.9499 |
| 2009-10-08 | 56.8853 |
| 2009-10-07 | 56.4539 |
| 2009-10-06 | 56.3768 |
| 2009-10-05 | 55.5548 |
| 2009-10-04 | 56.1955 |
| 2009-10-03 | 56.1955 |
| 2009-10-02 | 56.1955 |
| 2009-10-01 | 55.8483 |
| 2009-09-30 | 55.8347 |
| 2009-09-29 | 55.8347 |
| 2009-09-28 | 55.7394 |
| 2009-09-27 | 55.0892 |
| 2009-09-26 | 55.0892 |
| 2009-09-25 | 55.0892 |
| 2009-09-24 | 54.9306 |
| 2009-09-23 | 54.4891 |
| 2009-09-22 | 54.4444 |
| 2009-09-21 | 56.0899 |
| 2009-09-20 | 55.0657 |
| 2009-09-19 | 55.0657 |
| 2009-09-18 | 55.0657 |
| 2009-09-17 | 55.0308 |
| 2009-09-16 | 55.0308 |
| 2009-09-15 | 54.7279 |
| 2009-09-14 | 53.671 |
| 2009-09-13 | 54.6979 |
| 2009-09-12 | 54.6979 |
| 2009-09-11 | 54.6979 |
| 2009-09-10 | 53.9738 |
| 2009-09-09 | 54.1492 |
| 2009-09-08 | 53.9029 |
| 2009-09-07 | 53.7409 |
| 2009-09-06 | 53.5508 |
| 2009-09-05 | 53.5508 |
| 2009-09-04 | 53.5508 |
| 2009-09-03 | 53.5727 |
| 2009-09-02 | 53.462 |
| 2009-09-01 | 51.5711 |
| 2009-08-31 | 52.0865 |
| 2009-08-30 | 51.7058 |
| 2009-08-29 | 51.7058 |
| 2009-08-28 | 51.7058 |
| 2009-08-27 | 52.6569 |
| 2009-08-26 | 51.5236 |
| 2009-08-25 | 51.448 |
| 2009-08-24 | 51.3734 |
| 2009-08-23 | 51.8107 |
| 2009-08-22 | 51.8107 |
| 2009-08-21 | 50.9868 |
| 2009-08-20 | 50.9868 |
| 2009-08-19 | 50.9868 |
| 2009-08-18 | 50.9868 |
| 2009-08-17 | 50.5016 |
| 2009-08-16 | 51.1292 |
| 2009-08-15 | 51.1292 |
| 2009-08-14 | 51.1292 |
| 2009-08-13 | 50.4472 |
| 2009-08-12 | 50.0974 |
| 2009-08-11 | 50.2716 |
| 2009-08-10 | 51.0832 |
| 2009-08-09 | 50.8014 |
| 2009-08-08 | 50.8014 |
| 2009-08-07 | 50.8014 |
| 2009-08-06 | 50.7925 |
| 2009-08-05 | 50.3455 |
| 2009-08-04 | 51.2171 |
| 2009-08-03 | 50.1112 |
| 2009-08-02 | 50.7053 |
| 2009-08-01 | 50.7053 |
| 2009-07-31 | 50.7053 |
| 2009-07-30 | 50.8972 |
| 2009-07-29 | 51.1212 |
| 2009-07-28 | 51.3095 |
| 2009-07-27 | 50.7501 |
| 2009-07-26 | 51.1559 |
| 2009-07-25 | 51.1559 |
| 2009-07-24 | 51.1559 |
| 2009-07-23 | 50.0307 |
| 2009-07-22 | 50.0307 |
| 2009-07-21 | 50.0307 |
| 2009-07-20 | 49.2801 |
| 2009-07-19 | 50.0307 |
| 2009-07-18 | 50.0307 |
| 2009-07-17 | 50.0307 |
| 2009-07-16 | 50.0307 |
| 2009-07-15 | 50.2911 |
| 2009-07-14 | 50.4055 |
| 2009-07-13 | 49.4104 |
| 2009-07-12 | 53.4153 |
| 2009-07-11 | 53.4153 |
| 2009-07-10 | 53.4153 |
| 2009-07-09 | 52.9603 |
| 2009-07-08 | 50.6609 |
| 2009-07-07 | 50.1013 |
| 2009-07-06 | 51.5032 |
| 2009-07-05 | 49.8091 |
| 2009-07-04 | 49.8091 |
| 2009-07-03 | 49.8091 |
| 2009-07-02 | 50.8764 |
| 2009-07-01 | 50.8332 |
| 2009-06-30 | 51.3606 |
| 2009-06-29 | 51.3211 |
| 2009-06-28 | 51.5883 |
| 2009-06-27 | 51.5883 |
| 2009-06-26 | 51.5883 |
| 2009-06-25 | 51.0846 |
| 2009-06-24 | 49.7801 |
| 2009-06-23 | 51.6895 |
| 2009-06-22 | 51.1395 |
| 2009-06-21 | 50.8679 |
| 2009-06-20 | 50.8679 |
| 2009-06-19 | 50.8679 |
| 2009-06-18 | 51.1324 |
| 2009-06-17 | 51.2356 |
| 2009-06-16 | 51.3125 |