Yenes<=>Dinar iraquí. precios históricos. Actualización diaria
| date | JPY/IQD |
|---|---|
| 2012-02-18 | 14.6543 |
| 2012-02-17 | 14.7337 |
| 2012-02-16 | 14.8556 |
| 2012-02-15 | 14.8443 |
| 2012-02-14 | 15.0261 |
| 2012-02-13 | 15.0106 |
| 2012-02-12 | 14.9923 |
| 2012-02-11 | 14.9923 |
| 2012-02-10 | 15.0146 |
| 2012-02-09 | 15.1103 |
| 2012-02-08 | 15.1463 |
| 2012-02-07 | 15.1882 |
| 2012-02-06 | 15.1851 |
| 2012-02-05 | 15.3022 |
| 2012-02-04 | 15.3022 |
| 2012-02-03 | 15.2917 |
| 2012-02-02 | 15.3002 |
| 2012-02-01 | 15.2952 |
| 2012-01-31 | 15.2842 |
| 2012-01-30 | 15.1694 |
| 2012-01-29 | 15.0597 |
| 2012-01-28 | 15.0597 |
| 2012-01-27 | 15.0582 |
| 2012-01-26 | 14.9832 |
| 2012-01-25 | 14.9809 |
| 2012-01-24 | 15.1384 |
| 2012-01-23 | 15.1067 |
| 2012-01-22 | 15.1046 |
| 2012-01-21 | 15.1046 |
| 2012-01-20 | 15.119 |
| 2012-01-19 | 15.2464 |
| 2012-01-18 | 15.2464 |
| 2012-01-17 | 15.2332 |
| 2012-01-16 | 15.2145 |
| 2012-01-15 | 15.2298 |
| 2012-01-14 | 15.2298 |
| 2012-01-13 | 15.2354 |
| 2012-01-12 | 15.2101 |
| 2012-01-11 | 15.2189 |
| 2012-01-10 | 15.2288 |
| 2012-01-09 | 15.1992 |
| 2012-01-08 | 15.1509 |
| 2012-01-07 | 15.1509 |
| 2012-01-06 | 15.151 |
| 2012-01-05 | 15.2095 |
| 2012-01-04 | 15.2265 |
| 2012-01-03 | 15.1869 |
| 2012-01-02 | 15.2063 |
| 2012-01-01 | 15.0476 |
| 2011-12-31 | 15.0476 |
| 2011-12-30 | 15.0805 |
| 2011-12-29 | 15.0134 |
| 2011-12-28 | 15.0293 |
| 2011-12-27 | 14.9974 |
| 2011-12-26 | 14.9956 |
| 2011-12-25 | 14.9611 |
| 2011-12-24 | 14.9611 |
| 2011-12-23 | 14.9574 |
| 2011-12-22 | 14.9792 |
| 2011-12-21 | 15.0165 |
| 2011-12-20 | 14.9856 |
| 2011-12-19 | 15.0055 |
| 2011-12-18 | 15.0166 |
| 2011-12-17 | 15.0166 |
| 2011-12-16 | 15.0159 |
| 2011-12-15 | 14.9762 |
| 2011-12-14 | 14.9908 |
| 2011-12-13 | 14.994 |
| 2011-12-12 | 15.0387 |
| 2011-12-11 | 15.0418 |
| 2011-12-10 | 15.0418 |
| 2011-12-09 | 15.0431 |
| 2011-12-08 | 15.0456 |
| 2011-12-07 | 15.0456 |
| 2011-12-06 | 15.035 |
| 2011-12-05 | 15.0036 |
| 2011-12-04 | 15.0359 |
| 2011-12-03 | 15.0359 |
| 2011-12-02 | 15.0316 |
| 2011-12-01 | 15.0569 |
| 2011-11-30 | 15.0085 |
| 2011-11-29 | 14.9698 |
| 2011-11-28 | 15.0661 |
| 2011-11-27 | 15.1213 |
| 2011-11-26 | 15.1213 |
| 2011-11-25 | 15.119 |
| 2011-11-24 | 15.1867 |
| 2011-11-23 | 15.1862 |
| 2011-11-22 | 15.1848 |
| 2011-11-21 | 15.2347 |
| 2011-11-20 | 15.2024 |
| 2011-11-19 | 15.2024 |
| 2011-11-18 | 15.2011 |
| 2011-11-17 | 15.181 |
| 2011-11-16 | 15.1831 |
| 2011-11-15 | 15.1945 |
| 2011-11-14 | 15.1611 |
| 2011-11-13 | 15.0891 |
| 2011-11-12 | 15.0891 |
| 2011-11-11 | 15.0519 |
| 2011-11-10 | 15.0462 |
| 2011-11-09 | 15.0924 |
| 2011-11-08 | 14.9975 |
| 2011-11-07 | 14.9802 |
| 2011-11-06 | 14.9808 |
| 2011-11-05 | 14.9808 |
| 2011-11-04 | 15.0046 |
| 2011-11-03 | 14.9968 |
| 2011-11-02 | 14.9715 |
| 2011-11-01 | 14.9744 |
| 2011-10-31 | 14.7795 |
| 2011-10-30 | 15.4297 |
| 2011-10-29 | 15.4297 |
| 2011-10-28 | 15.4188 |
| 2011-10-27 | 15.3853 |
| 2011-10-26 | 15.3959 |
| 2011-10-25 | 15.3593 |
| 2011-10-24 | 15.3249 |
| 2011-10-23 | 15.2487 |
| 2011-10-22 | 15.2487 |
| 2011-10-21 | 15.2488 |
| 2011-10-20 | 15.2299 |
| 2011-10-19 | 15.2459 |
| 2011-10-18 | 15.2336 |
| 2011-10-17 | 15.1407 |
| 2011-10-16 | 15.2091 |
| 2011-10-15 | 15.2091 |
| 2011-10-14 | 15.2198 |
| 2011-10-13 | 15.1676 |
| 2011-10-12 | 15.2618 |
| 2011-10-11 | 15.2716 |
| 2011-10-10 | 15.2519 |
| 2011-10-09 | 15.2606 |
| 2011-10-08 | 15.2606 |
| 2011-10-07 | 15.2508 |
| 2011-10-06 | 15.2368 |
| 2011-10-05 | 15.2586 |
| 2011-10-04 | 15.2442 |
| 2011-10-03 | 15.1834 |
| 2011-10-02 | 15.2617 |
| 2011-10-01 | 15.2617 |
| 2011-09-30 | 15.2826 |
| 2011-09-29 | 15.2971 |
| 2011-09-28 | 15.2807 |
| 2011-09-27 | 15.2768 |
| 2011-09-26 | 15.2604 |
| 2011-09-25 | 15.2604 |
| 2011-09-24 | 15.2604 |
| 2011-09-23 | 15.3478 |
| 2011-09-22 | 15.2394 |
| 2011-09-21 | 15.3197 |
| 2011-09-20 | 15.2786 |
| 2011-09-19 | 15.2917 |
| 2011-09-18 | 15.2409 |
| 2011-09-17 | 15.2409 |
| 2011-09-16 | 15.2459 |
| 2011-09-15 | 15.2467 |
| 2011-09-14 | 15.2161 |
| 2011-09-13 | 15.1826 |
| 2011-09-12 | 15.01 |
| 2011-09-11 | 15.0912 |
| 2011-09-10 | 15.0912 |
| 2011-09-09 | 15.1101 |
| 2011-09-08 | 15.1147 |
| 2011-09-07 | 15.1089 |
| 2011-09-06 | 15.2208 |
| 2011-09-05 | 15.6514 |
| 2011-09-04 | 15.2142 |
| 2011-09-03 | 15.2142 |
| 2011-09-02 | 15.2025 |
| 2011-09-01 | 15.1755 |
| 2011-08-31 | 15.2626 |
| 2011-08-30 | 15.207 |
| 2011-08-29 | 15.5193 |
| 2011-08-28 | 15.0931 |
| 2011-08-27 | 15.0931 |
| 2011-08-26 | 15.1303 |
| 2011-08-25 | 15.2071 |
| 2011-08-24 | 15.221 |
| 2011-08-23 | 15.2387 |
| 2011-08-22 | 15.1306 |
| 2011-08-21 | 15.2797 |
| 2011-08-20 | 15.2797 |
| 2011-08-19 | 15.2736 |
| 2011-08-18 | 15.2626 |
| 2011-08-17 | 15.213 |
| 2011-08-16 | 15.213 |
| 2011-08-15 | 15.2033 |
| 2011-08-14 | 15.1922 |
| 2011-08-13 | 15.1922 |
| 2011-08-12 | 15.1451 |
| 2011-08-11 | 15.1783 |
| 2011-08-10 | 15.216 |
| 2011-08-09 | 14.9407 |
| 2011-08-08 | 15.3483 |
| 2011-08-07 | 14.7351 |
| 2011-08-06 | 14.7351 |
| 2011-08-05 | 14.8383 |
| 2011-08-04 | 14.9046 |
| 2011-08-03 | 15.091 |
| 2011-08-02 | 15.0895 |
| 2011-08-01 | 15.0071 |
| 2011-07-31 | 15.0744 |
| 2011-07-30 | 15.0744 |
| 2011-07-29 | 15.0402 |
| 2011-07-28 | 15.0048 |
| 2011-07-27 | 15.0221 |
| 2011-07-26 | 14.9981 |
| 2011-07-25 | 15.2371 |
| 2011-07-24 | 14.8664 |
| 2011-07-23 | 14.8664 |
| 2011-07-22 | 14.8836 |
| 2011-07-21 | 14.8346 |
| 2011-07-20 | 0.0676 |
| 2011-07-19 | 14.7743 |
| 2011-07-18 | 14.5791 |
| 2011-07-17 | 15.0984 |
| 2011-07-16 | 14.7952 |
| 2011-07-15 | 14.779 |
| 2011-07-14 | 14.7789 |
| 2011-07-13 | 14.7102 |
| 2011-07-12 | 14.5698 |
| 2011-07-11 | 14.8269 |
| 2011-07-10 | 14.4347 |
| 2011-07-09 | 14.4347 |
| 2011-07-08 | 14.3727 |
| 2011-07-07 | 14.4446 |
| 2011-07-06 | 14.4554 |
| 2011-07-05 | 14.5169 |
| 2011-07-04 | 14.7865 |
| 2011-07-03 | 14.4956 |
| 2011-07-02 | 14.4956 |
| 2011-07-01 | 14.4735 |
| 2011-06-30 | 14.5039 |
| 2011-06-29 | 14.4179 |
| 2011-06-28 | 14.4625 |
| 2011-06-27 | 14.0687 |
| 2011-06-26 | 14.5341 |
| 2011-06-25 | 14.5341 |
| 2011-06-24 | 14.5164 |
| 2011-06-23 | 14.5243 |
| 2011-06-22 | 14.5634 |
| 2011-06-21 | 14.5862 |
| 2011-06-20 | 14.6327 |
| 2011-06-19 | 14.5704 |
| 2011-06-18 | 14.5704 |
| 2011-06-17 | 14.503 |
| 2011-06-16 | 14.4322 |
| 2011-06-15 | 14.5236 |
| 2011-06-14 | 14.5671 |
| 2011-06-13 | 14.6419 |
| 2011-06-12 | 14.5101 |
| 2011-06-11 | 14.5101 |
| 2011-06-10 | 14.5926 |
| 2011-06-09 | 14.5944 |
| 2011-06-08 | 14.6301 |
| 2011-06-07 | 14.5617 |
| 2011-06-06 | 14.8311 |
| 2011-06-05 | 14.5883 |
| 2011-06-04 | 14.5883 |
| 2011-06-03 | 14.472 |
| 2011-06-02 | 14.3825 |
| 2011-06-01 | 14.3543 |
| 2011-05-31 | 14.475 |
| 2011-05-30 | 14.2029 |
| 2011-05-29 | 14.48 |
| 2011-05-28 | 14.48 |
| 2011-05-27 | 14.4107 |
| 2011-05-26 | 14.2605 |
| 2011-05-25 | 14.2526 |
| 2011-05-24 | 14.2708 |
| 2011-05-23 | 14.2345 |
| 2011-05-22 | 14.235 |
| 2011-05-21 | 14.235 |
| 2011-05-20 | 14.3112 |
| 2011-05-19 | 14.326 |
| 2011-05-18 | 14.3736 |
| 2011-05-17 | 14.4278 |
| 2011-05-16 | 14.2361 |
| 2011-05-15 | 14.3727 |
| 2011-05-14 | 14.3751 |
| 2011-05-13 | 14.4375 |
| 2011-05-12 | 14.3922 |
| 2011-05-11 | 14.4483 |
| 2011-05-10 | 14.5508 |
| 2011-05-09 | 14.8782 |
| 2011-05-08 | 14.5425 |
| 2011-05-07 | 14.5425 |
| 2011-05-06 | 14.648 |
| 2011-05-05 | 14.617 |
| 2011-05-04 | 14.5701 |
| 2011-05-03 | 14.4144 |
| 2011-05-02 | 14.9957 |
| 2011-05-01 | 14.3505 |
| 2011-04-30 | 14.3505 |
| 2011-04-29 | 14.3312 |
| 2011-04-28 | 14.3128 |
| 2011-04-27 | 14.4556 |
| 2011-04-26 | 14.3991 |
| 2011-04-25 | 14.2631 |
| 2011-04-24 | 14.3762 |
| 2011-04-23 | 14.3762 |
| 2011-04-22 | 14.3993 |
| 2011-04-21 | 14.324 |
| 2011-04-20 | 14.2279 |
| 2011-04-19 | 14.1699 |
| 2011-04-18 | 14.0855 |
| 2011-04-17 | 14.0463 |
| 2011-04-16 | 14.0463 |
| 2011-04-15 | 13.9697 |
| 2011-04-14 | 13.9965 |
| 2011-04-13 | 13.9801 |
| 2011-04-12 | 13.977 |
| 2011-04-11 | 14.0868 |
| 2011-04-10 | 13.7847 |
| 2011-04-09 | 13.7851 |
| 2011-04-08 | 13.6968 |
| 2011-04-07 | 13.6963 |
| 2011-04-06 | 13.6729 |
| 2011-04-05 | 13.8555 |
| 2011-04-04 | 13.6624 |
| 2011-04-03 | 14.079 |
| 2011-04-02 | 14.0475 |
| 2011-04-01 | 14.1028 |
| 2011-03-31 | 14.2167 |
| 2011-03-30 | 14.1942 |
| 2011-03-29 | 14.4274 |
| 2011-03-28 | 13.8432 |
| 2011-03-27 | 14.4413 |
| 2011-03-26 | 14.4416 |
| 2011-03-25 | 14.5502 |
| 2011-03-24 | 14.5468 |
| 2011-03-23 | 14.5728 |
| 2011-03-22 | 14.561 |
| 2011-03-21 | 14.5803 |
| 2011-03-20 | 14.5304 |
| 2011-03-19 | 14.5304 |
| 2011-03-18 | 14.4309 |
| 2011-03-17 | 14.8597 |
| 2011-03-16 | 14.5853 |
| 2011-03-15 | 14.4327 |
| 2011-03-14 | 14.2428 |
| 2011-03-13 | 14.2534 |
| 2011-03-12 | 14.2534 |
| 2011-03-11 | 14.1064 |
| 2011-03-10 | 14.1149 |
| 2011-03-09 | 14.222 |
| 2011-03-08 | 14.324 |
| 2011-03-07 | 14.48 |
| 2011-03-06 | 14.2521 |
| 2011-03-05 | 14.2521 |
| 2011-03-04 | 14.3065 |
| 2011-03-03 | 14.408 |
| 2011-03-02 | 14.3904 |
| 2011-03-01 | 14.3781 |
| 2011-02-28 | 14.0692 |
| 2011-02-27 | 14.416 |
| 2011-02-26 | 14.4158 |
| 2011-02-25 | 14.3851 |
| 2011-02-24 | 14.3457 |
| 2011-02-23 | 14.2511 |
| 2011-02-22 | 14.1358 |
| 2011-02-21 | 14.3538 |
| 2011-02-20 | 14.1495 |
| 2011-02-19 | 14.1368 |
| 2011-02-18 | 14.1401 |
| 2011-02-17 | 14.0977 |
| 2011-02-16 | 14.07 |
| 2011-02-15 | 14.1503 |
| 2011-02-14 | 14.0168 |
| 2011-02-13 | 14.1088 |
| 2011-02-12 | 14.1088 |
| 2011-02-11 | 14.1367 |
| 2011-02-10 | 14.2788 |
| 2011-02-09 | 14.3117 |
| 2011-02-08 | 14.3188 |
| 2011-02-07 | 14.1879 |
| 2011-02-06 | 14.3855 |
| 2011-02-05 | 14.3923 |
| 2011-02-04 | 14.4519 |
| 2011-02-03 | 14.4009 |
| 2011-02-02 | 14.4664 |
| 2011-02-01 | 14.3766 |
| 2011-01-31 | 14.3627 |
| 2011-01-30 | 14.2898 |
| 2011-01-29 | 14.2893 |
| 2011-01-28 | 14.243 |
| 2011-01-27 | 14.3518 |
| 2011-01-26 | 14.2457 |
| 2011-01-25 | 14.1947 |
| 2011-01-24 | 14.3332 |
| 2011-01-23 | 14.2656 |
| 2011-01-22 | 14.265 |
| 2011-01-21 | 14.215 |
| 2011-01-20 | 14.3379 |
| 2011-01-19 | 14.3326 |
| 2011-01-18 | 14.2736 |
| 2011-01-17 | 13.9785 |
| 2011-01-16 | 14.2089 |
| 2011-01-15 | 14.1953 |
| 2011-01-14 | 14.2551 |
| 2011-01-13 | 14.1996 |
| 2011-01-12 | 13.9852 |
| 2011-01-11 | 14.0026 |
| 2011-01-10 | 13.6173 |
| 2011-01-09 | 14.0093 |
| 2011-01-08 | 14.0419 |
| 2011-01-07 | 14.0419 |
| 2011-01-06 | 14.0486 |
| 2011-01-05 | 14.27 |
| 2011-01-04 | 14.2848 |
| 2011-01-03 | 14.4795 |
| 2011-01-02 | 14.4109 |
| 2011-01-01 | 14.4145 |
| 2010-12-31 | 14.3567 |
| 2010-12-30 | 14.3655 |
| 2010-12-29 | 14.2189 |
| 2010-12-28 | 14.1741 |
| 2010-12-27 | 14.1261 |
| 2010-12-26 | 14.0738 |
| 2010-12-25 | 14.0727 |
| 2010-12-24 | 14.0868 |
| 2010-12-23 | 14.0332 |
| 2010-12-22 | 13.9453 |
| 2010-12-21 | 13.9687 |
| 2010-12-20 | 14.1379 |
| 2010-12-19 | 13.9 |
| 2010-12-18 | 13.9003 |
| 2010-12-17 | 13.9475 |
| 2010-12-16 | 13.8968 |
| 2010-12-15 | 13.9531 |
| 2010-12-14 | 14.0179 |
| 2010-12-13 | 13.936 |
| 2010-12-12 | 13.9347 |
| 2010-12-11 | 13.9348 |
| 2010-12-10 | 13.9612 |
| 2010-12-09 | 13.9563 |
| 2010-12-08 | 13.9651 |
| 2010-12-07 | 14.1746 |
| 2010-12-06 | 14.0509 |
| 2010-12-05 | 14.0332 |
| 2010-12-04 | 14.042 |
| 2010-12-03 | 13.9567 |
| 2010-12-02 | 13.9107 |
| 2010-12-01 | 13.9662 |
| 2010-11-30 | 13.8861 |
| 2010-11-29 | 13.9452 |
| 2010-11-28 | 13.9008 |
| 2010-11-27 | 13.9024 |
| 2010-11-26 | 13.9328 |
| 2010-11-25 | 13.9862 |
| 2010-11-24 | 14.0217 |
| 2010-11-23 | 14.0217 |
| 2010-11-22 | 14.4212 |
| 2010-11-21 | 13.9951 |
| 2010-11-20 | 13.9951 |
| 2010-11-19 | 13.9982 |
| 2010-11-18 | 14.0227 |
| 2010-11-17 | 14.0311 |
| 2010-11-16 | 14.0779 |
| 2010-11-15 | 14.0332 |
| 2010-11-14 | 14.2061 |
| 2010-11-13 | 14.2177 |
| 2010-11-12 | 14.2042 |
| 2010-11-11 | 14.2549 |
| 2010-11-10 | 14.3276 |
| 2010-11-09 | 14.471 |
| 2010-11-08 | 14.4333 |
| 2010-11-07 | 14.3692 |
| 2010-11-06 | 14.3692 |
| 2010-11-05 | 14.4665 |
| 2010-11-04 | 14.4466 |
| 2010-11-03 | 14.4753 |
| 2010-11-02 | 14.486 |
| 2010-11-01 | 14.3385 |
| 2010-10-31 | 14.5257 |
| 2010-10-30 | 14.5215 |
| 2010-10-29 | 14.5007 |
| 2010-10-28 | 14.3283 |
| 2010-10-27 | 14.3389 |
| 2010-10-26 | 14.4761 |
| 2010-10-25 | 14.6378 |
| 2010-10-24 | 14.3849 |
| 2010-10-23 | 14.3849 |
| 2010-10-22 | 14.4013 |
| 2010-10-21 | 14.4048 |
| 2010-10-20 | 14.38 |
| 2010-10-19 | 14.38 |
| 2010-10-18 | 14.2886 |
| 2010-10-17 | 14.3336 |
| 2010-10-16 | 14.366 |
| 2010-10-15 | 14.3619 |
| 2010-10-14 | 14.3772 |
| 2010-10-13 | 14.28 |
| 2010-10-12 | 14.2289 |
| 2010-10-11 | 14.3647 |
| 2010-10-10 | 14.232 |
| 2010-10-09 | 14.232 |
| 2010-10-08 | 14.1858 |
| 2010-10-07 | 14.0958 |
| 2010-10-06 | 14.0654 |
| 2010-10-05 | 13.9985 |
| 2010-10-04 | 14.0942 |
| 2010-10-03 | 14.0507 |
| 2010-10-02 | 14.0507 |
| 2010-10-01 | 14.0093 |
| 2010-09-30 | 14.0274 |
| 2010-09-29 | 13.8525 |
| 2010-09-28 | 13.8525 |
| 2010-09-27 | 13.5843 |
| 2010-09-26 | 13.8525 |
| 2010-09-25 | 13.8525 |
| 2010-09-24 | 13.8525 |
| 2010-09-23 | 13.823 |
| 2010-09-22 | 13.7425 |
| 2010-09-21 | 13.6532 |
| 2010-09-20 | 13.4484 |
| 2010-09-19 | 13.6338 |
| 2010-09-18 | 13.6338 |
| 2010-09-17 | 13.6666 |
| 2010-09-16 | 13.6878 |
| 2010-09-15 | 14.0112 |
| 2010-09-14 | 13.9464 |
| 2010-09-13 | 13.3175 |
| 2010-09-12 | 13.9128 |
| 2010-09-11 | 13.9134 |
| 2010-09-10 | 13.9153 |
| 2010-09-09 | 13.9788 |
| 2010-09-08 | 13.9977 |
| 2010-09-07 | 14.4115 |
| 2010-09-06 | 14.0803 |
| 2010-09-05 | 13.8634 |
| 2010-09-04 | 13.8634 |
| 2010-09-03 | 13.8634 |
| 2010-09-02 | 13.9263 |
| 2010-09-01 | 13.9439 |
| 2010-08-31 | 13.8323 |
| 2010-08-30 | 13.6962 |
| 2010-08-29 | 13.8246 |
| 2010-08-28 | 13.8246 |
| 2010-08-27 | 13.8246 |
| 2010-08-26 | 13.7094 |
| 2010-08-25 | 13.7094 |
| 2010-08-24 | 13.7094 |
| 2010-08-23 | 13.6867 |
| 2010-08-22 | 13.7094 |
| 2010-08-21 | 13.7094 |
| 2010-08-20 | 13.7094 |
| 2010-08-19 | 13.6698 |
| 2010-08-18 | 13.6872 |
| 2010-08-17 | 13.6801 |
| 2010-08-16 | 13.7668 |
| 2010-08-15 | 13.5956 |
| 2010-08-14 | 13.5956 |
| 2010-08-13 | 13.5956 |
| 2010-08-12 | 13.6507 |
| 2010-08-11 | 13.7944 |
| 2010-08-10 | 13.5893 |
| 2010-08-09 | 14.107 |
| 2010-08-08 | 13.645 |
| 2010-08-07 | 13.645 |
| 2010-08-06 | 13.645 |
| 2010-08-05 | 13.5567 |
| 2010-08-04 | 13.6261 |
| 2010-08-03 | 13.6261 |
| 2010-08-02 | 13.4659 |
| 2010-08-01 | 13.5216 |
| 2010-07-31 | 13.5216 |
| 2010-07-30 | 13.5216 |
| 2010-07-29 | 13.4016 |
| 2010-07-28 | 13.3158 |
| 2010-07-27 | 13.3711 |
| 2010-07-26 | 13.4262 |
| 2010-07-25 | 13.4322 |
| 2010-07-24 | 13.4322 |
| 2010-07-23 | 13.4322 |
| 2010-07-22 | 13.4963 |
| 2010-07-21 | 13.4539 |
| 2010-07-20 | 13.481 |
| 2010-07-19 | 13.4529 |
| 2010-07-18 | 13.4968 |
| 2010-07-17 | 13.4968 |
| 2010-07-16 | 13.4968 |
| 2010-07-15 | 13.2735 |
| 2010-07-14 | 13.1933 |
| 2010-07-13 | 13.3698 |
| 2010-07-12 | 13.0809 |
| 2010-07-11 | 13.3698 |
| 2010-07-10 | 13.3698 |
| 2010-07-09 | 13.3698 |
| 2010-07-08 | 13.3698 |
| 2010-07-07 | 13.3698 |
| 2010-07-06 | 13.2675 |
| 2010-07-05 | 13.0787 |
| 2010-07-04 | 13.3097 |
| 2010-07-03 | 13.1691 |
| 2010-07-02 | 13.1691 |
| 2010-07-01 | 13.1691 |
| 2010-06-30 | 13.1691 |
| 2010-06-29 | 13.0765 |
| 2010-06-28 | 13.0812 |
| 2010-06-27 | 13.0287 |
| 2010-06-26 | 13.0287 |
| 2010-06-25 | 13.0287 |
| 2010-06-24 | 13.0689 |
| 2010-06-23 | 12.8609 |
| 2010-06-22 | 12.8609 |
| 2010-06-21 | 13.0612 |
| 2010-06-20 | 12.8609 |
| 2010-06-19 | 12.8609 |
| 2010-06-18 | 12.8847 |
| 2010-06-17 | 12.8189 |
| 2010-06-16 | 12.8189 |
| 2010-06-15 | 12.8189 |
| 2010-06-14 | 12.7486 |
| 2010-06-13 | 12.7496 |
| 2010-06-12 | 12.7496 |
| 2010-06-11 | 12.7496 |
| 2010-06-10 | 12.8024 |
| 2010-06-09 | 12.7633 |
| 2010-06-08 | 12.7633 |
| 2010-06-07 | 12.5966 |
| 2010-06-06 | 12.6121 |
| 2010-06-05 | 12.6121 |
| 2010-06-04 | 12.6121 |
| 2010-06-03 | 12.5984 |
| 2010-06-02 | 12.8055 |
| 2010-06-01 | 13.0021 |
| 2010-05-31 | 13.0916 |
| 2010-05-30 | 12.7987 |
| 2010-05-29 | 12.7987 |
| 2010-05-28 | 12.7987 |
| 2010-05-27 | 12.9234 |
| 2010-05-26 | 12.9234 |
| 2010-05-25 | 13.0441 |
| 2010-05-24 | 12.9466 |
| 2010-05-23 | 13.0339 |
| 2010-05-22 | 13.0339 |
| 2010-05-21 | 13.0339 |
| 2010-05-20 | 12.8756 |
| 2010-05-19 | 12.7201 |
| 2010-05-18 | 12.5887 |
| 2010-05-17 | 12.7613 |
| 2010-05-16 | 12.621 |
| 2010-05-15 | 12.621 |
| 2010-05-14 | 12.621 |
| 2010-05-13 | 12.5681 |
| 2010-05-12 | 12.5521 |
| 2010-05-11 | 12.6433 |
| 2010-05-10 | 13.6159 |
| 2010-05-09 | 12.6578 |
| 2010-05-08 | 12.6578 |
| 2010-05-07 | 12.6578 |
| 2010-05-06 | 12.4479 |
| 2010-05-05 | 12.5298 |
| 2010-05-04 | 12.5842 |
| 2010-05-03 | 13.3274 |
| 2010-05-02 | 12.5172 |
| 2010-05-01 | 12.5172 |
| 2010-04-30 | 12.5172 |
| 2010-04-29 | 12.6373 |
| 2010-04-28 | 12.657 |
| 2010-04-27 | 12.6329 |
| 2010-04-26 | 12.4945 |
| 2010-04-25 | 12.5972 |
| 2010-04-24 | 12.5972 |
| 2010-04-23 | 12.5972 |
| 2010-04-22 | 12.7011 |
| 2010-04-21 | 12.5373 |
| 2010-04-20 | 12.5723 |
| 2010-04-19 | 12.5313 |
| 2010-04-18 | 12.5758 |
| 2010-04-17 | 12.5758 |
| 2010-04-16 | 12.5758 |
| 2010-04-15 | 12.4897 |
| 2010-04-14 | 12.4766 |
| 2010-04-13 | 12.4713 |
| 2010-04-12 | 12.6731 |
| 2010-04-11 | 12.5673 |
| 2010-04-10 | 12.5673 |
| 2010-04-09 | 12.5673 |
| 2010-04-08 | 12.5471 |
| 2010-04-07 | 12.4328 |
| 2010-04-06 | 12.4216 |
| 2010-04-05 | 12.4973 |
| 2010-04-04 | 12.4469 |
| 2010-04-03 | 12.4469 |
| 2010-04-02 | 12.4469 |
| 2010-04-01 | 12.4469 |
| 2010-03-31 | 12.583 |
| 2010-03-30 | 12.624 |
| 2010-03-29 | 12.4239 |
| 2010-03-28 | 12.591 |
| 2010-03-27 | 12.591 |
| 2010-03-26 | 12.591 |
| 2010-03-25 | 12.6328 |
| 2010-03-24 | 12.692 |
| 2010-03-23 | 12.9208 |
| 2010-03-22 | 12.6534 |
| 2010-03-21 | 12.8592 |
| 2010-03-20 | 12.8592 |
| 2010-03-19 | 12.8592 |
| 2010-03-18 | 12.9331 |
| 2010-03-17 | 12.9083 |
| 2010-03-16 | 12.9008 |
| 2010-03-15 | 13.0521 |
| 2010-03-14 | 12.7623 |
| 2010-03-13 | 12.7623 |
| 2010-03-12 | 12.7623 |
| 2010-03-11 | 12.8071 |
| 2010-03-10 | 12.8781 |
| 2010-03-09 | 13.0325 |
| 2010-03-08 | 12.7427 |
| 2010-03-07 | 13.0506 |
| 2010-03-06 | 13.0506 |
| 2010-03-05 | 13.0506 |
| 2010-03-04 | 13.129 |
| 2010-03-03 | 13.092 |
| 2010-03-02 | 13.1395 |
| 2010-03-01 | 12.8983 |
| 2010-02-28 | 13.0828 |
| 2010-02-27 | 13.0828 |
| 2010-02-26 | 13.0828 |
| 2010-02-25 | 13.5324 |
| 2010-02-24 | 13.3524 |
| 2010-02-23 | 12.8653 |
| 2010-02-22 | 13.1411 |
| 2010-02-21 | 12.7151 |
| 2010-02-20 | 12.7151 |
| 2010-02-19 | 12.7151 |
| 2010-02-18 | 12.8501 |
| 2010-02-17 | 12.824 |
| 2010-02-16 | 12.9568 |
| 2010-02-15 | 12.722 |
| 2010-02-14 | 12.9301 |
| 2010-02-13 | 12.9301 |
| 2010-02-12 | 12.9301 |
| 2010-02-11 | 12.9602 |
| 2010-02-10 | 13.0198 |
| 2010-02-09 | 12.9973 |
| 2010-02-08 | 13.006 |
| 2010-02-07 | 13.038 |
| 2010-02-06 | 13.038 |
| 2010-02-05 | 13.038 |
| 2010-02-04 | 12.8667 |
| 2010-02-03 | 12.8808 |
| 2010-02-02 | 12.7397 |
| 2010-02-01 | 13.1495 |
| 2010-01-31 | 12.7725 |
| 2010-01-30 | 12.7725 |
| 2010-01-29 | 12.7725 |
| 2010-01-28 | 12.7807 |
| 2010-01-27 | 12.8877 |
| 2010-01-26 | 12.8646 |
| 2010-01-25 | 13.0449 |
| 2010-01-24 | 12.8042 |
| 2010-01-23 | 12.8042 |
| 2010-01-22 | 12.8042 |
| 2010-01-21 | 12.5286 |
| 2010-01-20 | 12.6726 |
| 2010-01-19 | 12.6914 |
| 2010-01-18 | 13.0509 |
| 2010-01-17 | 12.6842 |
| 2010-01-16 | 12.6842 |
| 2010-01-15 | 12.6842 |
| 2010-01-14 | 12.5768 |
| 2010-01-13 | 12.6267 |
| 2010-01-12 | 12.5774 |
| 2010-01-11 | 12.8381 |
| 2010-01-10 | 12.3341 |
| 2010-01-09 | 12.3341 |
| 2010-01-08 | 12.3341 |
| 2010-01-07 | 12.3578 |
| 2010-01-06 | 12.4756 |
| 2010-01-05 | 12.5693 |
| 2010-01-04 | 12.5955 |
| 2010-01-03 | 12.4466 |
| 2010-01-02 | 12.4466 |
| 2010-01-01 | 12.4466 |
| 2009-12-31 | 12.4466 |
| 2009-12-30 | 12.5719 |
| 2009-12-29 | 12.5719 |
| 2009-12-28 | 12.4717 |
| 2009-12-27 | 12.7527 |
| 2009-12-26 | 12.7527 |
| 2009-12-25 | 12.7527 |
| 2009-12-24 | 12.7527 |
| 2009-12-23 | 12.7527 |
| 2009-12-22 | 12.7527 |
| 2009-12-21 | 12.5714 |
| 2009-12-20 | 12.7527 |
| 2009-12-19 | 12.7527 |
| 2009-12-18 | 12.7527 |
| 2009-12-17 | 12.7974 |
| 2009-12-16 | 12.8259 |
| 2009-12-15 | 12.8823 |
| 2009-12-14 | 13.0315 |
| 2009-12-13 | 12.9816 |
| 2009-12-12 | 12.9816 |
| 2009-12-11 | 12.9816 |
| 2009-12-10 | 13.0674 |
| 2009-12-09 | 13.1085 |
| 2009-12-08 | 12.9992 |
| 2009-12-07 | 13.0909 |
| 2009-12-06 | 13.0582 |
| 2009-12-05 | 13.0582 |
| 2009-12-04 | 13.0582 |
| 2009-12-03 | 13.0957 |
| 2009-12-02 | 13.2333 |
| 2009-12-01 | 13.2741 |
| 2009-11-30 | 12.8754 |
| 2009-11-29 | 13.3197 |
| 2009-11-28 | 13.3197 |
| 2009-11-27 | 13.3197 |
| 2009-11-26 | 13.3005 |
| 2009-11-25 | 13.1706 |
| 2009-11-24 | 12.9942 |
| 2009-11-23 | 13.3134 |
| 2009-11-22 | 12.9591 |
| 2009-11-21 | 12.9591 |
| 2009-11-20 | 12.9591 |
| 2009-11-19 | 12.9827 |
| 2009-11-18 | 12.934 |
| 2009-11-17 | 12.9271 |
| 2009-11-16 | 13.0687 |
| 2009-11-15 | 12.8427 |
| 2009-11-14 | 12.8427 |
| 2009-11-13 | 12.8427 |
| 2009-11-12 | 12.7679 |
| 2009-11-11 | 12.7999 |
| 2009-11-10 | 12.837 |
| 2009-11-09 | 12.9338 |
| 2009-11-08 | 12.7257 |
| 2009-11-07 | 12.7257 |
| 2009-11-06 | 12.7257 |
| 2009-11-05 | 12.7714 |
| 2009-11-04 | 12.8243 |
| 2009-11-03 | 12.7868 |
| 2009-11-02 | 12.7811 |
| 2009-11-01 | 12.6764 |
| 2009-10-31 | 12.6764 |
| 2009-10-30 | 12.6764 |
| 2009-10-29 | 12.6241 |
| 2009-10-28 | 12.654 |
| 2009-10-27 | 12.5488 |
| 2009-10-26 | 13.0713 |
| 2009-10-25 | 12.559 |
| 2009-10-24 | 12.559 |
| 2009-10-23 | 12.559 |
| 2009-10-22 | 12.6389 |
| 2009-10-21 | 12.6392 |
| 2009-10-20 | 12.7431 |
| 2009-10-19 | 12.5788 |
| 2009-10-18 | 12.6326 |
| 2009-10-17 | 12.6326 |
| 2009-10-16 | 12.6326 |
| 2009-10-15 | 12.7763 |
| 2009-10-14 | 13.0574 |
| 2009-10-13 | 12.9601 |
| 2009-10-12 | 12.6464 |
| 2009-10-11 | 13.0458 |
| 2009-10-10 | 13.0458 |
| 2009-10-09 | 13.0458 |
| 2009-10-08 | 13.0582 |
| 2009-10-07 | 13.0419 |
| 2009-10-06 | 13.0146 |
| 2009-10-05 | 12.8214 |
| 2009-10-04 | 12.9705 |
| 2009-10-03 | 12.9705 |
| 2009-10-02 | 12.9705 |
| 2009-10-01 | 12.8891 |
| 2009-09-30 | 12.886 |
| 2009-09-29 | 12.886 |
| 2009-09-28 | 12.9107 |
| 2009-09-27 | 12.747 |
| 2009-09-26 | 12.747 |
| 2009-09-25 | 12.747 |
| 2009-09-24 | 12.7925 |
| 2009-09-23 | 12.685 |
| 2009-09-22 | 12.6898 |
| 2009-09-21 | 12.842 |
| 2009-09-20 | 12.6075 |
| 2009-09-19 | 12.6075 |
| 2009-09-18 | 12.6075 |
| 2009-09-17 | 12.8112 |
| 2009-09-16 | 12.8112 |
| 2009-09-15 | 12.7235 |
| 2009-09-14 | 12.5723 |
| 2009-09-13 | 12.7464 |
| 2009-09-12 | 12.7464 |
| 2009-09-11 | 12.7464 |
| 2009-09-10 | 12.5777 |
| 2009-09-09 | 12.557 |
| 2009-09-08 | 12.5486 |
| 2009-09-07 | 12.5613 |
| 2009-09-06 | 12.4918 |
| 2009-09-05 | 12.4918 |
| 2009-09-04 | 12.4918 |
| 2009-09-03 | 12.552 |
| 2009-09-02 | 12.5262 |
| 2009-09-01 | 12.4573 |
| 2009-08-31 | 12.4534 |
| 2009-08-30 | 12.3636 |
| 2009-08-29 | 12.3636 |
| 2009-08-28 | 12.3636 |
| 2009-08-27 | 12.3868 |
| 2009-08-26 | 12.3175 |
| 2009-08-25 | 12.2995 |
| 2009-08-24 | 12.4122 |
| 2009-08-23 | 12.3699 |
| 2009-08-22 | 12.3699 |
| 2009-08-21 | 12.1757 |
| 2009-08-20 | 12.1757 |
| 2009-08-19 | 12.1757 |
| 2009-08-18 | 12.1757 |
| 2009-08-17 | 12.0598 |
| 2009-08-16 | 12.2233 |
| 2009-08-15 | 12.2233 |
| 2009-08-14 | 12.2233 |
| 2009-08-13 | 12.0506 |
| 2009-08-12 | 12.0879 |
| 2009-08-11 | 12.0227 |
| 2009-08-10 | 12.221 |
| 2009-08-09 | 12.2143 |
| 2009-08-08 | 12.2143 |
| 2009-08-07 | 12.2143 |
| 2009-08-06 | 12.2026 |
| 2009-08-05 | 12.2231 |
| 2009-08-04 | 12.3047 |
| 2009-08-03 | 12.0458 |
| 2009-08-02 | 12.1789 |
| 2009-08-01 | 12.1789 |
| 2009-07-31 | 12.1789 |
| 2009-07-30 | 12.1261 |
| 2009-07-29 | 12.2843 |
| 2009-07-28 | 12.3274 |
| 2009-07-27 | 12.3198 |
| 2009-07-26 | 12.2928 |
| 2009-07-25 | 12.2928 |
| 2009-07-24 | 12.2928 |
| 2009-07-23 | 12.4163 |
| 2009-07-22 | 12.4163 |
| 2009-07-21 | 12.4163 |
| 2009-07-20 | 12.2301 |
| 2009-07-19 | 12.4163 |
| 2009-07-18 | 12.4163 |
| 2009-07-17 | 12.4163 |
| 2009-07-16 | 12.4163 |
| 2009-07-15 | 12.4782 |
| 2009-07-14 | 12.4002 |
| 2009-07-13 | 12.1554 |
| 2009-07-12 | 12.5323 |
| 2009-07-11 | 12.5323 |
| 2009-07-10 | 12.5323 |
| 2009-07-09 | 12.5329 |
| 2009-07-08 | 12.2569 |
| 2009-07-07 | 12.2278 |
| 2009-07-06 | 12.5923 |
| 2009-07-05 | 12.1782 |
| 2009-07-04 | 12.1782 |
| 2009-07-03 | 12.1782 |
| 2009-07-02 | 12.0613 |
| 2009-07-01 | 12.0493 |
| 2009-06-30 | 12.0793 |
| 2009-06-29 | 12.2033 |
| 2009-06-28 | 12.2183 |
| 2009-06-27 | 12.2183 |
| 2009-06-26 | 12.2183 |
| 2009-06-25 | 12.11 |
| 2009-06-24 | 12.2222 |
| 2009-06-23 | 12.2032 |
| 2009-06-22 | 12.0712 |
| 2009-06-21 | 12.0429 |
| 2009-06-20 | 12.0429 |
| 2009-06-19 | 12.0429 |
| 2009-06-18 | 11.9968 |
| 2009-06-17 | 12.1216 |
| 2009-06-16 | 12.1398 |