Yenes<=>Rial iraní. precios históricos. Actualización diaria
| date | JPY/IRR |
|---|---|
| 2012-02-18 | 154.5044 |
| 2012-02-17 | 155.1749 |
| 2012-02-16 | 156.4972 |
| 2012-02-15 | 156.3399 |
| 2012-02-14 | 154.9013 |
| 2012-02-13 | 154.7423 |
| 2012-02-12 | 158.0875 |
| 2012-02-11 | 158.0875 |
| 2012-02-10 | 154.8025 |
| 2012-02-09 | 155.7364 |
| 2012-02-08 | 146.9791 |
| 2012-02-07 | 147.2541 |
| 2012-02-06 | 147.223 |
| 2012-02-05 | 160.7614 |
| 2012-02-04 | 160.7614 |
| 2012-02-03 | 148.3236 |
| 2012-02-02 | 148.3399 |
| 2012-02-01 | 148.3033 |
| 2012-01-31 | 148.2514 |
| 2012-01-30 | 147.263 |
| 2012-01-29 | 119.2684 |
| 2012-01-28 | 119.2684 |
| 2012-01-27 | 146.3387 |
| 2012-01-26 | 145.3708 |
| 2012-01-25 | 145.7082 |
| 2012-01-24 | 147.1617 |
| 2012-01-23 | 146.6818 |
| 2012-01-22 | 146.4106 |
| 2012-01-21 | 146.4106 |
| 2012-01-20 | 146.6365 |
| 2012-01-19 | 147.4311 |
| 2012-01-18 | 147.4311 |
| 2012-01-17 | 147.3563 |
| 2012-01-16 | 146.4677 |
| 2012-01-15 | 146.5567 |
| 2012-01-14 | 146.5567 |
| 2012-01-13 | 146.8956 |
| 2012-01-12 | 146.5339 |
| 2012-01-11 | 145.4863 |
| 2012-01-10 | 145.7121 |
| 2012-01-09 | 145.1685 |
| 2012-01-08 | 145.0891 |
| 2012-01-07 | 145.0891 |
| 2012-01-06 | 145.0709 |
| 2012-01-05 | 145.2405 |
| 2012-01-04 | 146.0305 |
| 2012-01-03 | 145.6616 |
| 2012-01-02 | 145.0424 |
| 2012-01-01 | 143.2012 |
| 2011-12-31 | 143.2012 |
| 2011-12-30 | 143.9184 |
| 2011-12-29 | 141.0834 |
| 2011-12-28 | 142.2996 |
| 2011-12-27 | 142.7926 |
| 2011-12-26 | 141.045 |
| 2011-12-25 | 141.4486 |
| 2011-12-24 | 141.4486 |
| 2011-12-23 | 141.6535 |
| 2011-12-22 | 141.4672 |
| 2011-12-21 | 141.5845 |
| 2011-12-20 | 141.0275 |
| 2011-12-19 | 141.4292 |
| 2011-12-18 | 141.1095 |
| 2011-12-17 | 141.1095 |
| 2011-12-16 | 141.2353 |
| 2011-12-15 | 140.9268 |
| 2011-12-14 | 139.7026 |
| 2011-12-13 | 140.6705 |
| 2011-12-12 | 140.0824 |
| 2011-12-11 | 140.3235 |
| 2011-12-10 | 140.3235 |
| 2011-12-09 | 140.0085 |
| 2011-12-08 | 139.9714 |
| 2011-12-07 | 139.9714 |
| 2011-12-06 | 139.8083 |
| 2011-12-05 | 139.3773 |
| 2011-12-04 | 139.7577 |
| 2011-12-03 | 139.7577 |
| 2011-12-02 | 139.652 |
| 2011-12-01 | 139.9466 |
| 2011-11-30 | 139.4329 |
| 2011-11-29 | 139.5112 |
| 2011-11-28 | 140.5476 |
| 2011-11-27 | 140.6407 |
| 2011-11-26 | 140.6407 |
| 2011-11-25 | 141.0419 |
| 2011-11-24 | 141.5933 |
| 2011-11-23 | 141.4737 |
| 2011-11-22 | 141.3924 |
| 2011-11-21 | 141.3946 |
| 2011-11-20 | 140.8722 |
| 2011-11-19 | 140.8722 |
| 2011-11-18 | 140.7683 |
| 2011-11-17 | 141.6196 |
| 2011-11-16 | 140.6801 |
| 2011-11-15 | 140.8841 |
| 2011-11-14 | 140.8512 |
| 2011-11-13 | 139.9089 |
| 2011-11-12 | 139.9089 |
| 2011-11-11 | 140.0757 |
| 2011-11-10 | 139.291 |
| 2011-11-09 | 139.5513 |
| 2011-11-08 | 138.6733 |
| 2011-11-07 | 138.9883 |
| 2011-11-06 | 138.7991 |
| 2011-11-05 | 138.7991 |
| 2011-11-04 | 139.2129 |
| 2011-11-03 | 139.1416 |
| 2011-11-02 | 138.9452 |
| 2011-11-01 | 137.9101 |
| 2011-10-31 | 135.4584 |
| 2011-10-30 | 140.2391 |
| 2011-10-29 | 140.2391 |
| 2011-10-28 | 141.2526 |
| 2011-10-27 | 140.9868 |
| 2011-10-26 | 141.069 |
| 2011-10-25 | 140.7461 |
| 2011-10-24 | 138.1797 |
| 2011-10-23 | 139.5585 |
| 2011-10-22 | 139.5585 |
| 2011-10-21 | 137.7403 |
| 2011-10-20 | 138.0319 |
| 2011-10-19 | 137.7533 |
| 2011-10-18 | 137.6685 |
| 2011-10-17 | 136.3832 |
| 2011-10-16 | 136.8599 |
| 2011-10-15 | 136.8599 |
| 2011-10-14 | 137.2189 |
| 2011-10-13 | 137.28 |
| 2011-10-12 | 137.525 |
| 2011-10-11 | 139.0166 |
| 2011-10-10 | 138.0557 |
| 2011-10-09 | 138.499 |
| 2011-10-08 | 138.499 |
| 2011-10-07 | 139.0371 |
| 2011-10-06 | 139.5998 |
| 2011-10-05 | 140.1914 |
| 2011-10-04 | 140.1192 |
| 2011-10-03 | 139.7208 |
| 2011-10-02 | 140.6589 |
| 2011-10-01 | 140.6589 |
| 2011-09-30 | 140.6335 |
| 2011-09-29 | 140.621 |
| 2011-09-28 | 140.1648 |
| 2011-09-27 | 140.9679 |
| 2011-09-26 | 140.3009 |
| 2011-09-25 | 140.3009 |
| 2011-09-24 | 140.3009 |
| 2011-09-23 | 141.2178 |
| 2011-09-22 | 139.6289 |
| 2011-09-21 | 140.3054 |
| 2011-09-20 | 140.0485 |
| 2011-09-19 | 140.0487 |
| 2011-09-18 | 139.194 |
| 2011-09-17 | 139.194 |
| 2011-09-16 | 139.3683 |
| 2011-09-15 | 138.6475 |
| 2011-09-14 | 139.2644 |
| 2011-09-13 | 138.9583 |
| 2011-09-12 | 137.3534 |
| 2011-09-11 | 137.9187 |
| 2011-09-10 | 137.9187 |
| 2011-09-09 | 136.8356 |
| 2011-09-08 | 136.9937 |
| 2011-09-07 | 136.9423 |
| 2011-09-06 | 138.1781 |
| 2011-09-05 | 142.4407 |
| 2011-09-04 | 138.306 |
| 2011-09-03 | 138.306 |
| 2011-09-02 | 137.9151 |
| 2011-09-01 | 137.5462 |
| 2011-08-31 | 138.3348 |
| 2011-08-30 | 137.8646 |
| 2011-08-29 | 140.55 |
| 2011-08-28 | 136.7848 |
| 2011-08-27 | 136.7848 |
| 2011-08-26 | 137.2004 |
| 2011-08-25 | 137.8642 |
| 2011-08-24 | 137.9578 |
| 2011-08-23 | 138.1513 |
| 2011-08-22 | 136.3182 |
| 2011-08-21 | 138.4395 |
| 2011-08-20 | 138.4395 |
| 2011-08-19 | 138.4344 |
| 2011-08-18 | 138.2828 |
| 2011-08-17 | 136.2717 |
| 2011-08-16 | 136.2717 |
| 2011-08-15 | 137.4076 |
| 2011-08-14 | 137.0685 |
| 2011-08-13 | 137.0685 |
| 2011-08-12 | 137.6024 |
| 2011-08-11 | 135.5625 |
| 2011-08-10 | 136.8795 |
| 2011-08-09 | 135.3007 |
| 2011-08-08 | 138.8173 |
| 2011-08-07 | 133.3696 |
| 2011-08-06 | 133.3696 |
| 2011-08-05 | 135.3868 |
| 2011-08-04 | 134.4094 |
| 2011-08-03 | 135.8124 |
| 2011-08-02 | 136.2641 |
| 2011-08-01 | 134.5251 |
| 2011-07-31 | 134.1996 |
| 2011-07-30 | 134.1996 |
| 2011-07-29 | 135.9221 |
| 2011-07-28 | 135.9745 |
| 2011-07-27 | 136.1643 |
| 2011-07-26 | 135.914 |
| 2011-07-25 | 138.4648 |
| 2011-07-24 | 133.1226 |
| 2011-07-23 | 133.1226 |
| 2011-07-22 | 134.8765 |
| 2011-07-21 | 134.6925 |
| 2011-07-20 | 0.0075 |
| 2011-07-19 | 134.0237 |
| 2011-07-18 | 132.1712 |
| 2011-07-17 | 134.016 |
| 2011-07-16 | 134.016 |
| 2011-07-15 | 134.0657 |
| 2011-07-14 | 133.8636 |
| 2011-07-13 | 133.5048 |
| 2011-07-12 | 132.0497 |
| 2011-07-11 | 134.5705 |
| 2011-07-10 | 131.2526 |
| 2011-07-09 | 131.2526 |
| 2011-07-08 | 130.7746 |
| 2011-07-07 | 131.3429 |
| 2011-07-06 | 131.7497 |
| 2011-07-05 | 131.0746 |
| 2011-07-04 | 136.7235 |
| 2011-07-03 | 133.9766 |
| 2011-07-02 | 133.9766 |
| 2011-07-01 | 131.7478 |
| 2011-06-30 | 133.7427 |
| 2011-06-29 | 134.4921 |
| 2011-06-28 | 136.1466 |
| 2011-06-27 | 132.0784 |
| 2011-06-26 | 136.4598 |
| 2011-06-25 | 136.4598 |
| 2011-06-24 | 137.8955 |
| 2011-06-23 | 137.9545 |
| 2011-06-22 | 139.5885 |
| 2011-06-21 | 141.0547 |
| 2011-06-20 | 143.7023 |
| 2011-06-19 | 144.1125 |
| 2011-06-18 | 144.1125 |
| 2011-06-17 | 143.2468 |
| 2011-06-16 | 142.0798 |
| 2011-06-15 | 144.4711 |
| 2011-06-14 | 133.3218 |
| 2011-06-13 | 132.8241 |
| 2011-06-12 | 131.6269 |
| 2011-06-11 | 131.6269 |
| 2011-06-10 | 132.4377 |
| 2011-06-09 | 132.4539 |
| 2011-06-08 | 132.7159 |
| 2011-06-07 | 132.1257 |
| 2011-06-06 | 133.6195 |
| 2011-06-05 | 132.3308 |
| 2011-06-04 | 132.3308 |
| 2011-06-03 | 131.2447 |
| 2011-06-02 | 130.5004 |
| 2011-06-01 | 130.3244 |
| 2011-05-31 | 131.7052 |
| 2011-05-30 | 128.3672 |
| 2011-05-29 | 131.379 |
| 2011-05-28 | 131.379 |
| 2011-05-27 | 130.7563 |
| 2011-05-26 | 129.4174 |
| 2011-05-25 | 129.3828 |
| 2011-05-24 | 129.573 |
| 2011-05-23 | 129.7977 |
| 2011-05-22 | 129.2733 |
| 2011-05-21 | 129.2733 |
| 2011-05-20 | 129.8779 |
| 2011-05-19 | 129.957 |
| 2011-05-18 | 129.9772 |
| 2011-05-17 | 130.8133 |
| 2011-05-16 | 129.4459 |
| 2011-05-15 | 129.1627 |
| 2011-05-14 | 129.1834 |
| 2011-05-13 | 129.7332 |
| 2011-05-12 | 129.4429 |
| 2011-05-11 | 129.8297 |
| 2011-05-10 | 130.7515 |
| 2011-05-09 | 132.4893 |
| 2011-05-08 | 129.2595 |
| 2011-05-07 | 129.2595 |
| 2011-05-06 | 130.0785 |
| 2011-05-05 | 130.1704 |
| 2011-05-04 | 129.8131 |
| 2011-05-03 | 129.4638 |
| 2011-05-02 | 135.1208 |
| 2011-05-01 | 128.9084 |
| 2011-04-30 | 128.9084 |
| 2011-04-29 | 128.7781 |
| 2011-04-28 | 128.0095 |
| 2011-04-27 | 128.7939 |
| 2011-04-26 | 128.2602 |
| 2011-04-25 | 127.0483 |
| 2011-04-24 | 127.3539 |
| 2011-04-23 | 127.3539 |
| 2011-04-22 | 127.6674 |
| 2011-04-21 | 126.8917 |
| 2011-04-20 | 126.094 |
| 2011-04-19 | 126.4474 |
| 2011-04-18 | 125.7375 |
| 2011-04-17 | 125.2007 |
| 2011-04-16 | 125.2007 |
| 2011-04-15 | 124.5729 |
| 2011-04-14 | 124.8124 |
| 2011-04-13 | 124.2468 |
| 2011-04-12 | 123.6858 |
| 2011-04-11 | 125.6774 |
| 2011-04-10 | 122.9527 |
| 2011-04-09 | 122.9569 |
| 2011-04-08 | 122.1352 |
| 2011-04-07 | 122.1935 |
| 2011-04-06 | 122.0368 |
| 2011-04-05 | 123.4594 |
| 2011-04-04 | 120.1092 |
| 2011-04-03 | 124.5126 |
| 2011-04-02 | 124.5502 |
| 2011-04-01 | 124.6931 |
| 2011-03-31 | 125.7004 |
| 2011-03-30 | 125.2779 |
| 2011-03-29 | 126.9499 |
| 2011-03-28 | 122.6856 |
| 2011-03-27 | 127.3985 |
| 2011-03-26 | 127.4006 |
| 2011-03-25 | 128.0934 |
| 2011-03-24 | 128.0626 |
| 2011-03-23 | 128.2918 |
| 2011-03-22 | 128.1264 |
| 2011-03-21 | 127.1516 |
| 2011-03-20 | 127.1102 |
| 2011-03-19 | 127.1102 |
| 2011-03-18 | 126.1856 |
| 2011-03-17 | 130.2217 |
| 2011-03-16 | 127.474 |
| 2011-03-15 | 126.1401 |
| 2011-03-14 | 124.7655 |
| 2011-03-13 | 125.7261 |
| 2011-03-12 | 125.7261 |
| 2011-03-11 | 124.3436 |
| 2011-03-10 | 124.4181 |
| 2011-03-09 | 124.5398 |
| 2011-03-08 | 125.4934 |
| 2011-03-07 | 126.6579 |
| 2011-03-06 | 124.8794 |
| 2011-03-05 | 124.8794 |
| 2011-03-04 | 125.2797 |
| 2011-03-03 | 126.1692 |
| 2011-03-02 | 126.0144 |
| 2011-03-01 | 125.9675 |
| 2011-02-28 | 123.2025 |
| 2011-02-27 | 126.3156 |
| 2011-02-26 | 126.3131 |
| 2011-02-25 | 126.0297 |
| 2011-02-24 | 125.6844 |
| 2011-02-23 | 124.9014 |
| 2011-02-22 | 123.9109 |
| 2011-02-21 | 126.3334 |
| 2011-02-20 | 124.5689 |
| 2011-02-19 | 124.5614 |
| 2011-02-18 | 124.4227 |
| 2011-02-17 | 124.0498 |
| 2011-02-16 | 123.8587 |
| 2011-02-15 | 124.5423 |
| 2011-02-14 | 123.3377 |
| 2011-02-13 | 124.2484 |
| 2011-02-12 | 124.2484 |
| 2011-02-11 | 124.4227 |
| 2011-02-10 | 125.6437 |
| 2011-02-09 | 125.9033 |
| 2011-02-08 | 125.7523 |
| 2011-02-07 | 124.8448 |
| 2011-02-06 | 126.6313 |
| 2011-02-05 | 126.5426 |
| 2011-02-04 | 127.1981 |
| 2011-02-03 | 127.0606 |
| 2011-02-02 | 127.3254 |
| 2011-02-01 | 126.7474 |
| 2011-01-31 | 126.6254 |
| 2011-01-30 | 125.8765 |
| 2011-01-29 | 125.8732 |
| 2011-01-28 | 125.6774 |
| 2011-01-27 | 126.53 |
| 2011-01-26 | 126.5613 |
| 2011-01-25 | 126.0236 |
| 2011-01-24 | 126.335 |
| 2011-01-23 | 125.796 |
| 2011-01-22 | 125.7905 |
| 2011-01-21 | 125.2935 |
| 2011-01-20 | 126.3771 |
| 2011-01-19 | 126.2991 |
| 2011-01-18 | 125.8104 |
| 2011-01-17 | 123.2086 |
| 2011-01-16 | 125.2961 |
| 2011-01-15 | 125.2961 |
| 2011-01-14 | 125.8239 |
| 2011-01-13 | 125.3087 |
| 2011-01-12 | 124.7076 |
| 2011-01-11 | 124.8562 |
| 2011-01-10 | 120.5571 |
| 2011-01-09 | 124.0305 |
| 2011-01-08 | 124.2572 |
| 2011-01-07 | 124.2572 |
| 2011-01-06 | 124.2864 |
| 2011-01-05 | 126.1035 |
| 2011-01-04 | 126.3963 |
| 2011-01-03 | 128.1428 |
| 2011-01-02 | 127.5577 |
| 2011-01-01 | 127.563 |
| 2010-12-31 | 127.2471 |
| 2010-12-30 | 127.3257 |
| 2010-12-29 | 126.0256 |
| 2010-12-28 | 125.6586 |
| 2010-12-27 | 125.2569 |
| 2010-12-26 | 124.7831 |
| 2010-12-25 | 124.7739 |
| 2010-12-24 | 124.9021 |
| 2010-12-23 | 124.4221 |
| 2010-12-22 | 124.1121 |
| 2010-12-21 | 124.3198 |
| 2010-12-20 | 125.7921 |
| 2010-12-19 | 123.5227 |
| 2010-12-18 | 123.526 |
| 2010-12-17 | 124.0391 |
| 2010-12-16 | 123.538 |
| 2010-12-15 | 123.8893 |
| 2010-12-14 | 124.6332 |
| 2010-12-13 | 123.9052 |
| 2010-12-12 | 123.9541 |
| 2010-12-11 | 123.9547 |
| 2010-12-10 | 124.216 |
| 2010-12-09 | 124.1724 |
| 2010-12-08 | 124.2458 |
| 2010-12-07 | 126.2969 |
| 2010-12-06 | 125.1649 |
| 2010-12-05 | 124.9668 |
| 2010-12-04 | 124.9898 |
| 2010-12-03 | 124.2459 |
| 2010-12-02 | 123.7141 |
| 2010-12-01 | 124.4394 |
| 2010-11-30 | 123.6185 |
| 2010-11-29 | 124.252 |
| 2010-11-28 | 123.624 |
| 2010-11-27 | 123.638 |
| 2010-11-26 | 124.1417 |
| 2010-11-25 | 124.6188 |
| 2010-11-24 | 124.8276 |
| 2010-11-23 | 124.8276 |
| 2010-11-22 | 128.463 |
| 2010-11-21 | 124.5067 |
| 2010-11-20 | 124.5067 |
| 2010-11-19 | 124.6181 |
| 2010-11-18 | 124.7525 |
| 2010-11-17 | 124.8581 |
| 2010-11-16 | 125.2031 |
| 2010-11-15 | 124.8529 |
| 2010-11-14 | 126.2451 |
| 2010-11-13 | 126.1781 |
| 2010-11-12 | 126.3744 |
| 2010-11-11 | 126.7274 |
| 2010-11-10 | 127.1933 |
| 2010-11-09 | 128.6419 |
| 2010-11-08 | 128.6319 |
| 2010-11-07 | 127.8283 |
| 2010-11-06 | 127.8283 |
| 2010-11-05 | 128.8302 |
| 2010-11-04 | 128.7509 |
| 2010-11-03 | 128.9442 |
| 2010-11-02 | 129.3505 |
| 2010-11-01 | 127.839 |
| 2010-10-31 | 129.4963 |
| 2010-10-30 | 129.4593 |
| 2010-10-29 | 129.2549 |
| 2010-10-28 | 127.6565 |
| 2010-10-27 | 127.8126 |
| 2010-10-26 | 129.649 |
| 2010-10-25 | 131.0341 |
| 2010-10-24 | 128.7036 |
| 2010-10-23 | 128.7036 |
| 2010-10-22 | 128.9783 |
| 2010-10-21 | 129.0098 |
| 2010-10-20 | 128.788 |
| 2010-10-19 | 129.0953 |
| 2010-10-18 | 128.2745 |
| 2010-10-17 | 128.6784 |
| 2010-10-16 | 128.8455 |
| 2010-10-15 | 129.1097 |
| 2010-10-14 | 129.1891 |
| 2010-10-13 | 128.2279 |
| 2010-10-12 | 127.8546 |
| 2010-10-11 | 128.9889 |
| 2010-10-10 | 127.7445 |
| 2010-10-09 | 127.7445 |
| 2010-10-08 | 124.431 |
| 2010-10-07 | 123.5316 |
| 2010-10-06 | 123.294 |
| 2010-10-05 | 122.7928 |
| 2010-10-04 | 123.5015 |
| 2010-10-03 | 123.0805 |
| 2010-10-02 | 123.0805 |
| 2010-10-01 | 123.0613 |
| 2010-09-30 | 123.0548 |
| 2010-09-29 | 120.1132 |
| 2010-09-28 | 120.1132 |
| 2010-09-27 | 117.7876 |
| 2010-09-26 | 120.1132 |
| 2010-09-25 | 120.1132 |
| 2010-09-24 | 120.1132 |
| 2010-09-23 | 117.4296 |
| 2010-09-22 | 117.4596 |
| 2010-09-21 | 116.7949 |
| 2010-09-20 | 114.9996 |
| 2010-09-19 | 116.5856 |
| 2010-09-18 | 116.5856 |
| 2010-09-17 | 116.8839 |
| 2010-09-16 | 116.9753 |
| 2010-09-15 | 119.7711 |
| 2010-09-14 | 119.1859 |
| 2010-09-13 | 113.7365 |
| 2010-09-12 | 118.8197 |
| 2010-09-11 | 118.825 |
| 2010-09-10 | 118.8074 |
| 2010-09-09 | 119.3622 |
| 2010-09-08 | 119.4982 |
| 2010-09-07 | 123.0034 |
| 2010-09-06 | 120.2568 |
| 2010-09-05 | 118.4038 |
| 2010-09-04 | 118.4038 |
| 2010-09-03 | 118.4038 |
| 2010-09-02 | 118.9704 |
| 2010-09-01 | 119.0617 |
| 2010-08-31 | 117.8351 |
| 2010-08-30 | 116.9471 |
| 2010-08-29 | 118.0434 |
| 2010-08-28 | 118.0434 |
| 2010-08-27 | 118.0434 |
| 2010-08-26 | 116.8316 |
| 2010-08-25 | 116.8316 |
| 2010-08-24 | 116.8316 |
| 2010-08-23 | 116.6382 |
| 2010-08-22 | 116.8316 |
| 2010-08-21 | 116.8316 |
| 2010-08-20 | 116.8316 |
| 2010-08-19 | 116.9213 |
| 2010-08-18 | 116.5796 |
| 2010-08-17 | 117.1586 |
| 2010-08-16 | 117.9017 |
| 2010-08-15 | 116.0138 |
| 2010-08-14 | 116.0138 |
| 2010-08-13 | 116.0138 |
| 2010-08-12 | 116.758 |
| 2010-08-11 | 117.7804 |
| 2010-08-10 | 116.0823 |
| 2010-08-09 | 120.2646 |
| 2010-08-08 | 116.4999 |
| 2010-08-07 | 116.4999 |
| 2010-08-06 | 116.4999 |
| 2010-08-05 | 115.4637 |
| 2010-08-04 | 116.5377 |
| 2010-08-03 | 116.5377 |
| 2010-08-02 | 114.9529 |
| 2010-08-01 | 115.8098 |
| 2010-07-31 | 115.8098 |
| 2010-07-30 | 115.8098 |
| 2010-07-29 | 114.4456 |
| 2010-07-28 | 113.9909 |
| 2010-07-27 | 114.242 |
| 2010-07-26 | 114.6416 |
| 2010-07-25 | 114.6915 |
| 2010-07-24 | 114.6915 |
| 2010-07-23 | 114.6915 |
| 2010-07-22 | 115.2398 |
| 2010-07-21 | 114.6987 |
| 2010-07-20 | 114.8852 |
| 2010-07-19 | 114.6479 |
| 2010-07-18 | 114.976 |
| 2010-07-17 | 114.976 |
| 2010-07-16 | 114.976 |
| 2010-07-15 | 112.9626 |
| 2010-07-14 | 112.9416 |
| 2010-07-13 | 114.1849 |
| 2010-07-12 | 111.7173 |
| 2010-07-11 | 114.1849 |
| 2010-07-10 | 114.1849 |
| 2010-07-09 | 114.1849 |
| 2010-07-08 | 114.1849 |
| 2010-07-07 | 114.1849 |
| 2010-07-06 | 113.3152 |
| 2010-07-05 | 111.9605 |
| 2010-07-04 | 113.6604 |
| 2010-07-03 | 112.5728 |
| 2010-07-02 | 112.5728 |
| 2010-07-01 | 112.5728 |
| 2010-06-30 | 112.5728 |
| 2010-06-29 | 111.9701 |
| 2010-06-28 | 112.0107 |
| 2010-06-27 | 111.3265 |
| 2010-06-26 | 111.3265 |
| 2010-06-25 | 111.3265 |
| 2010-06-24 | 111.8943 |
| 2010-06-23 | 109.8823 |
| 2010-06-22 | 109.8823 |
| 2010-06-21 | 111.5942 |
| 2010-06-20 | 109.8823 |
| 2010-06-19 | 109.8823 |
| 2010-06-18 | 110.0856 |
| 2010-06-17 | 109.8738 |
| 2010-06-16 | 109.8738 |
| 2010-06-15 | 109.8738 |
| 2010-06-14 | 109.2445 |
| 2010-06-13 | 109.3071 |
| 2010-06-12 | 109.3071 |
| 2010-06-11 | 109.3071 |
| 2010-06-10 | 109.5475 |
| 2010-06-09 | 109.5335 |
| 2010-06-08 | 109.5335 |
| 2010-06-07 | 108.0499 |
| 2010-06-06 | 108.1777 |
| 2010-06-05 | 108.1777 |
| 2010-06-04 | 108.1777 |
| 2010-06-03 | 108.0921 |
| 2010-06-02 | 109.7197 |
| 2010-06-01 | 111.4035 |
| 2010-05-31 | 112.2959 |
| 2010-05-30 | 109.8373 |
| 2010-05-29 | 109.8373 |
| 2010-05-28 | 109.8373 |
| 2010-05-27 | 110.6313 |
| 2010-05-26 | 110.6313 |
| 2010-05-25 | 111.6644 |
| 2010-05-24 | 110.3938 |
| 2010-05-23 | 111.2429 |
| 2010-05-22 | 111.2429 |
| 2010-05-21 | 111.2429 |
| 2010-05-20 | 109.6712 |
| 2010-05-19 | 108.3465 |
| 2010-05-18 | 107.2823 |
| 2010-05-17 | 108.6972 |
| 2010-05-16 | 107.5076 |
| 2010-05-15 | 107.5076 |
| 2010-05-14 | 107.5076 |
| 2010-05-13 | 107.0527 |
| 2010-05-12 | 106.8618 |
| 2010-05-11 | 107.4212 |
| 2010-05-10 | 115.3054 |
| 2010-05-09 | 107.2412 |
| 2010-05-08 | 107.2412 |
| 2010-05-07 | 107.2412 |
| 2010-05-06 | 105.5983 |
| 2010-05-05 | 106.1063 |
| 2010-05-04 | 106.5672 |
| 2010-05-03 | 112.8607 |
| 2010-05-02 | 105.9375 |
| 2010-05-01 | 105.9375 |
| 2010-04-30 | 105.9375 |
| 2010-04-29 | 106.9485 |
| 2010-04-28 | 107.1144 |
| 2010-04-27 | 106.9126 |
| 2010-04-26 | 106.9072 |
| 2010-04-25 | 106.6086 |
| 2010-04-24 | 106.6086 |
| 2010-04-23 | 106.6086 |
| 2010-04-22 | 107.4893 |
| 2010-04-21 | 106.2463 |
| 2010-04-20 | 106.4012 |
| 2010-04-19 | 106.0512 |
| 2010-04-18 | 106.4278 |
| 2010-04-17 | 106.4278 |
| 2010-04-16 | 106.4278 |
| 2010-04-15 | 105.6998 |
| 2010-04-14 | 105.7157 |
| 2010-04-13 | 105.5438 |
| 2010-04-12 | 107.2511 |
| 2010-04-11 | 106.3627 |
| 2010-04-10 | 106.3627 |
| 2010-04-09 | 106.3627 |
| 2010-04-08 | 106.3332 |
| 2010-04-07 | 105.3815 |
| 2010-04-06 | 105.2682 |
| 2010-04-05 | 105.9855 |
| 2010-04-04 | 105.5575 |
| 2010-04-03 | 105.5575 |
| 2010-04-02 | 105.5575 |
| 2010-04-01 | 105.5575 |
| 2010-03-31 | 106.3996 |
| 2010-03-30 | 106.9792 |
| 2010-03-29 | 105.0595 |
| 2010-03-28 | 106.5726 |
| 2010-03-27 | 106.5726 |
| 2010-03-26 | 106.5726 |
| 2010-03-25 | 107.15 |
| 2010-03-24 | 107.6521 |
| 2010-03-23 | 109.5375 |
| 2010-03-22 | 107.21 |
| 2010-03-21 | 108.8784 |
| 2010-03-20 | 108.8784 |
| 2010-03-19 | 108.8784 |
| 2010-03-18 | 109.614 |
| 2010-03-17 | 109.3482 |
| 2010-03-16 | 109.2851 |
| 2010-03-15 | 110.4311 |
| 2010-03-14 | 107.6672 |
| 2010-03-13 | 107.6672 |
| 2010-03-12 | 107.6672 |
| 2010-03-11 | 108.2913 |
| 2010-03-10 | 108.8933 |
| 2010-03-09 | 110.1988 |
| 2010-03-08 | 107.7566 |
| 2010-03-07 | 110.619 |
| 2010-03-06 | 110.619 |
| 2010-03-05 | 110.619 |
| 2010-03-04 | 111.0144 |
| 2010-03-03 | 111.038 |
| 2010-03-02 | 111.1145 |
| 2010-03-01 | 109.0728 |
| 2010-02-28 | 110.8568 |
| 2010-02-27 | 110.8568 |
| 2010-02-26 | 110.8568 |
| 2010-02-25 | 114.6925 |
| 2010-02-24 | 113.1704 |
| 2010-02-23 | 109.0714 |
| 2010-02-22 | 111.3159 |
| 2010-02-21 | 107.7338 |
| 2010-02-20 | 107.7338 |
| 2010-02-19 | 107.7338 |
| 2010-02-18 | 108.8832 |
| 2010-02-17 | 108.6174 |
| 2010-02-16 | 110.0359 |
| 2010-02-15 | 107.9825 |
| 2010-02-14 | 109.6885 |
| 2010-02-13 | 109.6885 |
| 2010-02-12 | 109.6885 |
| 2010-02-11 | 110.0049 |
| 2010-02-10 | 110.4593 |
| 2010-02-09 | 110.3241 |
| 2010-02-08 | 110.4429 |
| 2010-02-07 | 110.6956 |
| 2010-02-06 | 110.6956 |
| 2010-02-05 | 110.6956 |
| 2010-02-04 | 109.1391 |
| 2010-02-03 | 109.2583 |
| 2010-02-02 | 109.3677 |
| 2010-02-01 | 112.8863 |
| 2010-01-31 | 109.7051 |
| 2010-01-30 | 109.7051 |
| 2010-01-29 | 109.7051 |
| 2010-01-28 | 109.7745 |
| 2010-01-27 | 110.6947 |
| 2010-01-26 | 110.5075 |
| 2010-01-25 | 112.0499 |
| 2010-01-24 | 109.927 |
| 2010-01-23 | 109.927 |
| 2010-01-22 | 109.927 |
| 2010-01-21 | 107.3502 |
| 2010-01-20 | 108.7967 |
| 2010-01-19 | 108.9583 |
| 2010-01-18 | 112.0441 |
| 2010-01-17 | 108.9507 |
| 2010-01-16 | 108.9507 |
| 2010-01-15 | 108.9507 |
| 2010-01-14 | 107.9734 |
| 2010-01-13 | 108.2927 |
| 2010-01-12 | 107.8234 |
| 2010-01-11 | 110.1065 |
| 2010-01-10 | 105.7836 |
| 2010-01-09 | 105.7836 |
| 2010-01-08 | 105.7836 |
| 2010-01-07 | 106.0404 |
| 2010-01-06 | 107.051 |
| 2010-01-05 | 107.9101 |
| 2010-01-04 | 106.7591 |
| 2010-01-03 | 106.8647 |
| 2010-01-02 | 106.8647 |
| 2010-01-01 | 106.8647 |
| 2009-12-31 | 106.8647 |
| 2009-12-30 | 107.9432 |
| 2009-12-29 | 107.9432 |
| 2009-12-28 | 107.0722 |
| 2009-12-27 | 109.5389 |
| 2009-12-26 | 109.5389 |
| 2009-12-25 | 109.5389 |
| 2009-12-24 | 109.5389 |
| 2009-12-23 | 109.5389 |
| 2009-12-22 | 109.5389 |
| 2009-12-21 | 107.9818 |
| 2009-12-20 | 109.5389 |
| 2009-12-19 | 109.5389 |
| 2009-12-18 | 109.5389 |
| 2009-12-17 | 109.8631 |
| 2009-12-16 | 110.1723 |
| 2009-12-15 | 110.5921 |
| 2009-12-14 | 111.8947 |
| 2009-12-13 | 111.4558 |
| 2009-12-12 | 111.4558 |
| 2009-12-11 | 111.4558 |
| 2009-12-10 | 112.1818 |
| 2009-12-09 | 112.5564 |
| 2009-12-08 | 111.6032 |
| 2009-12-07 | 112.4394 |
| 2009-12-06 | 112.1017 |
| 2009-12-05 | 112.1017 |
| 2009-12-04 | 112.1017 |
| 2009-12-03 | 112.5381 |
| 2009-12-02 | 113.7195 |
| 2009-12-01 | 114.1856 |
| 2009-11-30 | 110.7012 |
| 2009-11-29 | 114.5209 |
| 2009-11-28 | 114.5209 |
| 2009-11-27 | 114.5209 |
| 2009-11-26 | 114.3596 |
| 2009-11-25 | 113.2438 |
| 2009-11-24 | 111.6225 |
| 2009-11-23 | 114.4591 |
| 2009-11-22 | 111.4074 |
| 2009-11-21 | 111.4074 |
| 2009-11-20 | 111.4074 |
| 2009-11-19 | 111.5986 |
| 2009-11-18 | 111.216 |
| 2009-11-17 | 111.1216 |
| 2009-11-16 | 112.3554 |
| 2009-11-15 | 110.3348 |
| 2009-11-14 | 110.3348 |
| 2009-11-13 | 110.3348 |
| 2009-11-12 | 0.1041 |
| 2009-11-11 | 109.7876 |
| 2009-11-10 | 110.2632 |
| 2009-11-09 | 111.0388 |
| 2009-11-08 | 109.3299 |
| 2009-11-07 | 109.3299 |
| 2009-11-06 | 109.3299 |
| 2009-11-05 | 109.7223 |
| 2009-11-04 | 108.8935 |
| 2009-11-03 | 109.8556 |
| 2009-11-02 | 109.7825 |
| 2009-11-01 | 108.9396 |
| 2009-10-31 | 108.9396 |
| 2009-10-30 | 108.9396 |
| 2009-10-29 | 108.4889 |
| 2009-10-28 | 108.7452 |
| 2009-10-27 | 107.5697 |
| 2009-10-26 | 112.0487 |
| 2009-10-25 | 107.6031 |
| 2009-10-24 | 107.6031 |
| 2009-10-23 | 107.6031 |
| 2009-10-22 | 108.3433 |
| 2009-10-21 | 108.244 |
| 2009-10-20 | 109.1803 |
| 2009-10-19 | 106.7625 |
| 2009-10-18 | 108.0428 |
| 2009-10-17 | 108.0428 |
| 2009-10-16 | 108.0428 |
| 2009-10-15 | 109.2631 |
| 2009-10-14 | 109.922 |
| 2009-10-13 | 110.3894 |
| 2009-10-12 | 107.6884 |
| 2009-10-11 | 111.0898 |
| 2009-10-10 | 111.0898 |
| 2009-10-09 | 111.0898 |
| 2009-10-08 | 112.1915 |
| 2009-10-07 | 111.0859 |
| 2009-10-06 | 110.7675 |
| 2009-10-05 | 109.1528 |
| 2009-10-04 | 110.4225 |
| 2009-10-03 | 110.4225 |
| 2009-10-02 | 110.4225 |
| 2009-10-01 | 109.9404 |
| 2009-09-30 | 109.9251 |
| 2009-09-29 | 109.9251 |
| 2009-09-28 | 111.008 |
| 2009-09-27 | 108.7631 |
| 2009-09-26 | 108.7631 |
| 2009-09-25 | 108.7631 |
| 2009-09-24 | 108.4102 |
| 2009-09-23 | 107.6423 |
| 2009-09-22 | 107.5949 |
| 2009-09-21 | 109.981 |
| 2009-09-20 | 107.9727 |
| 2009-09-19 | 107.9727 |
| 2009-09-18 | 107.9727 |
| 2009-09-17 | 109.0551 |
| 2009-09-16 | 109.0551 |
| 2009-09-15 | 108.3018 |
| 2009-09-14 | 107.6279 |
| 2009-09-13 | 108.6804 |
| 2009-09-12 | 108.6804 |
| 2009-09-11 | 108.6804 |
| 2009-09-10 | 107.2416 |
| 2009-09-09 | 107.3891 |
| 2009-09-08 | 107.5676 |
| 2009-09-07 | 107.6773 |
| 2009-09-06 | 106.8577 |
| 2009-09-05 | 106.8577 |
| 2009-09-04 | 106.8577 |
| 2009-09-03 | 107.5021 |
| 2009-09-02 | 107.3562 |
| 2009-09-01 | 106.1609 |
| 2009-08-31 | 106.4387 |
| 2009-08-30 | 105.416 |
| 2009-08-29 | 105.416 |
| 2009-08-28 | 105.416 |
| 2009-08-27 | 106.019 |
| 2009-08-26 | 105.2993 |
| 2009-08-25 | 105.1551 |
| 2009-08-24 | 105.9363 |
| 2009-08-23 | 105.8753 |
| 2009-08-22 | 105.8753 |
| 2009-08-21 | 104.8017 |
| 2009-08-20 | 104.8017 |
| 2009-08-19 | 104.8017 |
| 2009-08-18 | 104.8017 |
| 2009-08-17 | 103.7003 |
| 2009-08-16 | 104.9148 |
| 2009-08-15 | 104.9148 |
| 2009-08-14 | 104.9148 |
| 2009-08-13 | 103.4206 |
| 2009-08-12 | 104.1298 |
| 2009-08-11 | 103.4508 |
| 2009-08-10 | 105.0248 |
| 2009-08-09 | 103.7833 |
| 2009-08-08 | 103.7833 |
| 2009-08-07 | 103.7833 |
| 2009-08-06 | 103.9407 |
| 2009-08-05 | 104.0741 |
| 2009-08-04 | 104.8635 |
| 2009-08-03 | 102.7865 |
| 2009-08-02 | 103.8018 |
| 2009-08-01 | 103.8018 |
| 2009-07-31 | 103.8018 |
| 2009-07-30 | 104.2923 |
| 2009-07-29 | 104.693 |
| 2009-07-28 | 105.0085 |
| 2009-07-27 | 104.9429 |
| 2009-07-26 | 104.7132 |
| 2009-07-25 | 104.7132 |
| 2009-07-24 | 104.7132 |
| 2009-07-23 | 105.9368 |
| 2009-07-22 | 105.9368 |
| 2009-07-21 | 105.9368 |
| 2009-07-20 | 104.3476 |
| 2009-07-19 | 105.9368 |
| 2009-07-18 | 105.9368 |
| 2009-07-17 | 105.9368 |
| 2009-07-16 | 105.9368 |
| 2009-07-15 | 106.6421 |
| 2009-07-14 | 107.0439 |
| 2009-07-13 | 104.9744 |
| 2009-07-12 | 108.3816 |
| 2009-07-11 | 108.3816 |
| 2009-07-10 | 108.3816 |
| 2009-07-09 | 107.4587 |
| 2009-07-08 | 105.693 |
| 2009-07-07 | 104.5446 |
| 2009-07-06 | 107.4878 |
| 2009-07-05 | 103.5505 |
| 2009-07-04 | 103.5505 |
| 2009-07-03 | 103.5505 |
| 2009-07-02 | 102.5907 |
| 2009-07-01 | 102.5276 |
| 2009-06-30 | 103.7746 |
| 2009-06-29 | 103.6666 |
| 2009-06-28 | 104.1383 |
| 2009-06-27 | 104.1383 |
| 2009-06-26 | 104.1383 |
| 2009-06-25 | 103.2351 |
| 2009-06-24 | 103.5987 |
| 2009-06-23 | 104.222 |
| 2009-06-22 | 102.7123 |
| 2009-06-21 | 102.0676 |
| 2009-06-20 | 102.0676 |
| 2009-06-19 | 102.0676 |
| 2009-06-18 | 102.5575 |
| 2009-06-17 | 103.0436 |
| 2009-06-16 | 103.1981 |