Histórico Yenes / Corona de Islandia (JPY/ISK)

Yenes<=>Corona de Islandia. precios históricos. Actualización diaria

dateJPY/ISK
2012-02-171.5708
2012-02-161.5678
2012-02-151.5606
2012-02-141.5739
2012-02-131.5737
2012-02-121.5738
2012-02-111.5738
2012-02-101.573
2012-02-091.5825
2012-02-081.5994
2012-02-071.6139
2012-02-061.5996
2012-02-051.6107
2012-02-041.6107
2012-02-031.615
2012-02-021.618
2012-02-011.6122
2012-01-311.6165
2012-01-301.6035
2012-01-291.5901
2012-01-281.5901
2012-01-271.5846
2012-01-261.5933
2012-01-251.589
2012-01-241.6074
2012-01-231.6093
2012-01-221.6081
2012-01-211.6081
2012-01-201.6093
2012-01-191.6265
2012-01-181.6265
2012-01-171.6369
2012-01-161.6209
2012-01-151.6223
2012-01-141.6223
2012-01-131.6224
2012-01-121.6158
2012-01-111.61
2012-01-101.6109
2012-01-091.6065
2012-01-081.6014
2012-01-071.6014
2012-01-061.5963
2012-01-051.59
2012-01-041.5911
2012-01-031.5961
2012-01-021.5947
2012-01-011.5789
2011-12-311.5789
2011-12-301.5911
2011-12-291.5714
2011-12-281.5722
2011-12-271.5708
2011-12-261.5706
2011-12-251.568
2011-12-241.568
2011-12-231.5689
2011-12-221.5615
2011-12-211.5717
2011-12-201.5695
2011-12-191.5681
2011-12-181.5686
2011-12-171.5686
2011-12-161.5727
2011-12-151.5559
2011-12-141.5426
2011-12-131.534
2011-12-121.5316
2011-12-111.5302
2011-12-101.5302
2011-12-091.5286
2011-12-081.5302
2011-12-071.5302
2011-12-061.5247
2011-12-051.5193
2011-12-041.5234
2011-12-031.5234
2011-12-021.5209
2011-12-011.5465
2011-11-301.5293
2011-11-291.5278
2011-11-281.5527
2011-11-271.5399
2011-11-261.5399
2011-11-251.5416
2011-11-241.5465
2011-11-231.5321
2011-11-221.5366
2011-11-211.5311
2011-11-201.5279
2011-11-191.5279
2011-11-181.5321
2011-11-171.5254
2011-11-161.5228
2011-11-151.5048
2011-11-141.5117
2011-11-131.5037
2011-11-121.5037
2011-11-111.506
2011-11-101.4901
2011-11-091.4789
2011-11-081.4745
2011-11-071.4641
2011-11-061.4648
2011-11-051.4648
2011-11-041.4711
2011-11-031.4737
2011-11-021.4787
2011-11-011.4556
2011-10-311.4257
2011-10-301.4884
2011-10-291.4884
2011-10-281.4942
2011-10-271.5017
2011-10-261.5026
2011-10-251.5092
2011-10-241.5178
2011-10-231.509
2011-10-221.509
2011-10-211.504
2011-10-201.4989
2011-10-191.5105
2011-10-181.504
2011-10-171.497
2011-10-161.5031
2011-10-151.5031
2011-10-141.5057
2011-10-131.4977
2011-10-121.5225
2011-10-111.5197
2011-10-101.537
2011-10-091.5379
2011-10-081.5379
2011-10-071.5495
2011-10-061.5448
2011-10-051.559
2011-10-041.545
2011-10-031.5334
2011-10-021.5413
2011-10-011.5413
2011-09-301.5339
2011-09-291.5321
2011-09-281.5458
2011-09-271.5442
2011-09-261.5418
2011-09-251.5418
2011-09-241.5418
2011-09-231.5559
2011-09-221.5221
2011-09-211.527
2011-09-201.5263
2011-09-191.5145
2011-09-181.5095
2011-09-171.5095
2011-09-161.5127
2011-09-151.5252
2011-09-141.5249
2011-09-131.5275
2011-09-121.4977
2011-09-111.5062
2011-09-101.5062
2011-09-091.4903
2011-09-081.4974
2011-09-071.4869
2011-09-061.5011
2011-09-051.5309
2011-09-041.4881
2011-09-031.4881
2011-09-021.485
2011-09-011.4714
2011-08-311.4823
2011-08-301.473
2011-08-291.5128
2011-08-281.4718
2011-08-271.4718
2011-08-261.4723
2011-08-251.4735
2011-08-241.4779
2011-08-231.4841
2011-08-221.4726
2011-08-211.4942
2011-08-201.4942
2011-08-191.494
2011-08-181.4795
2011-08-171.4789
2011-08-161.4756
2011-08-151.4908
2011-08-141.4957
2011-08-131.4957
2011-08-121.5051
2011-08-111.4812
2011-08-101.4898
2011-08-091.4805
2011-08-081.5064
2011-08-071.4637
2011-08-061.4637
2011-08-051.4814
2011-08-041.4704
2011-08-031.4991
2011-08-021.4993
2011-08-011.4911
2011-07-311.4959
2011-07-301.4959
2011-07-291.486
2011-07-281.4785
2011-07-271.4669
2011-07-261.4764
2011-07-251.4992
2011-07-241.4654
2011-07-231.4654
2011-07-221.4672
2011-07-211.4762
2011-07-2018564.2816
2011-07-191.488
2011-07-181.4713
2011-07-171.4832
2011-07-161.4832
2011-07-151.4801
2011-07-141.487
2011-07-131.4871
2011-07-121.4572
2011-07-111.4758
2011-07-101.4368
2011-07-091.4368
2011-07-081.4195
2011-07-071.4284
2011-07-061.415
2011-07-051.4122
2011-07-041.44
2011-07-031.4167
2011-07-021.4167
2011-07-011.4137
2011-06-301.4216
2011-06-291.426
2011-06-281.4313
2011-06-271.4056
2011-06-261.4466
2011-06-251.4466
2011-06-241.4408
2011-06-231.4265
2011-06-221.4347
2011-06-211.4468
2011-06-201.4635
2011-06-191.4585
2011-06-181.4585
2011-06-171.4495
2011-06-161.4317
2011-06-151.4301
2011-06-141.4331
2011-06-131.4373
2011-06-121.4243
2011-06-111.4243
2011-06-101.4255
2011-06-091.421
2011-06-081.421
2011-06-071.421
2011-06-061.4418
2011-06-051.4271
2011-06-041.4271
2011-06-031.416
2011-06-021.4123
2011-06-011.4087
2011-05-311.4295
2011-05-301.403
2011-05-291.4334
2011-05-281.4334
2011-05-271.4317
2011-05-261.4183
2011-05-251.4283
2011-05-241.4303
2011-05-231.4181
2011-05-221.4155
2011-05-211.4155
2011-05-201.4071
2011-05-191.4112
2011-05-181.4143
2011-05-171.4323
2011-05-161.4125
2011-05-151.4249
2011-05-141.4251
2011-05-131.422
2011-05-121.4154
2011-05-111.4012
2011-05-101.4202
2011-05-091.4313
2011-05-081.4132
2011-05-071.4132
2011-05-061.3977
2011-05-051.3694
2011-05-041.3819
2011-05-031.3775
2011-05-021.4247
2011-05-011.3665
2011-04-301.3665
2011-04-291.3615
2011-04-281.352
2011-04-271.3747
2011-04-261.3811
2011-04-251.3632
2011-04-241.3738
2011-04-231.3738
2011-04-221.3757
2011-04-211.3674
2011-04-201.3747
2011-04-191.3859
2011-04-181.3624
2011-04-171.3594
2011-04-161.3594
2011-04-151.3463
2011-04-141.3558
2011-04-131.3458
2011-04-121.3451
2011-04-111.3566
2011-04-101.3302
2011-04-091.3303
2011-04-081.3258
2011-04-071.3284
2011-04-061.3303
2011-04-051.3535
2011-04-041.3199
2011-04-031.3621
2011-04-021.3626
2011-04-011.3707
2011-03-311.3814
2011-03-301.3887
2011-03-291.4079
2011-03-281.3527
2011-03-271.411
2011-03-261.411
2011-03-251.4097
2011-03-241.4187
2011-03-231.4104
2011-03-221.4041
2011-03-211.4133
2011-03-201.413
2011-03-191.413
2011-03-181.4077
2011-03-171.4656
2011-03-161.4281
2011-03-151.4146
2011-03-141.4265
2011-03-131.4282
2011-03-121.4282
2011-03-111.4069
2011-03-101.4042
2011-03-091.3997
2011-03-081.397
2011-03-071.4153
2011-03-061.392
2011-03-051.392
2011-03-041.4035
2011-03-031.4149
2011-03-021.414
2011-03-011.4146
2011-02-281.3872
2011-02-271.4217
2011-02-261.4217
2011-02-251.4187
2011-02-241.4234
2011-02-231.4226
2011-02-221.4005
2011-02-211.4299
2011-02-201.4103
2011-02-191.4102
2011-02-181.4074
2011-02-171.4061
2011-02-161.4035
2011-02-151.4147
2011-02-141.3975
2011-02-131.4073
2011-02-121.4073
2011-02-111.3966
2011-02-101.4076
2011-02-091.4087
2011-02-081.4094
2011-02-071.3965
2011-02-061.416
2011-02-051.412
2011-02-041.4121
2011-02-031.4062
2011-02-021.4194
2011-02-011.4163
2011-01-311.4086
2011-01-301.4041
2011-01-291.4041
2011-01-281.4026
2011-01-271.4133
2011-01-261.4257
2011-01-251.4236
2011-01-241.423
2011-01-231.4169
2011-01-221.4168
2011-01-211.4145
2011-01-201.4245
2011-01-191.425
2011-01-181.4162
2011-01-171.3786
2011-01-161.402
2011-01-151.402
2011-01-141.4195
2011-01-131.4258
2011-01-121.4242
2011-01-111.4223
2011-01-101.3696
2011-01-091.409
2011-01-081.403
2011-01-071.403
2011-01-061.3919
2011-01-051.399
2011-01-041.4098
2011-01-031.4244
2011-01-021.4174
2011-01-011.4174
2010-12-311.4202
2010-12-301.4332
2010-12-291.4079
2010-12-281.4095
2010-12-271.4147
2010-12-261.4079
2010-12-251.4078
2010-12-241.4107
2010-12-231.402
2010-12-221.3935
2010-12-211.3978
2010-12-201.4003
2010-12-191.3804
2010-12-181.3804
2010-12-171.3877
2010-12-161.3799
2010-12-151.3612
2010-12-141.383
2010-12-131.3666
2010-12-121.3687
2010-12-111.3687
2010-12-101.3737
2010-12-091.3689
2010-12-081.3592
2010-12-071.3912
2010-12-061.3849
2010-12-051.384
2010-12-041.3843
2010-12-031.3825
2010-12-021.3866
2010-12-011.4038
2010-11-301.3806
2010-11-291.3809
2010-11-281.3774
2010-11-271.3775
2010-11-261.3705
2010-11-251.3755
2010-11-241.3443
2010-11-231.3443
2010-11-221.3839
2010-11-211.341
2010-11-201.341
2010-11-191.3495
2010-11-181.3598
2010-11-171.3541
2010-11-161.3555
2010-11-151.343
2010-11-141.3579
2010-11-131.3545
2010-11-121.356
2010-11-111.3563
2010-11-101.3524
2010-11-091.3695
2010-11-081.3543
2010-11-071.3462
2010-11-061.3462
2010-11-051.3469
2010-11-041.3626
2010-11-031.3726
2010-11-021.3791
2010-11-011.3748
2010-10-311.3907
2010-10-301.3903
2010-10-291.3896
2010-10-281.379
2010-10-271.3702
2010-10-261.3793
2010-10-251.3953
2010-10-241.3801
2010-10-231.3801
2010-10-221.3855
2010-10-211.3822
2010-10-201.3735
2010-10-191.3731
2010-10-181.3512
2010-10-171.3554
2010-10-161.3586
2010-10-151.3567
2010-10-141.3662
2010-10-131.3678
2010-10-121.3488
2010-10-111.3693
2010-10-101.3562
2010-10-091.3562
2010-10-081.3428
2010-10-071.3427
2010-10-061.3489
2010-10-051.3504
2010-10-041.3573
2010-10-031.3558
2010-10-021.3558
2010-10-011.3577
2010-09-301.3581
2010-09-291.3655
2010-09-281.3655
2010-09-271.3391
2010-09-261.3655
2010-09-251.3655
2010-09-241.3655
2010-09-231.3582
2010-09-221.3719
2010-09-211.3629
2010-09-201.3421
2010-09-191.3606
2010-09-181.3606
2010-09-171.356
2010-09-161.3675
2010-09-151.408
2010-09-141.4045
2010-09-131.3464
2010-09-121.4066
2010-09-111.4066
2010-09-101.4085
2010-09-091.4107
2010-09-081.4111
2010-09-071.5562
2010-09-061.4191
2010-09-051.3972
2010-09-041.3972
2010-09-031.3972
2010-09-021.4197
2010-09-011.4241
2010-08-311.4274
2010-08-301.4053
2010-08-291.4185
2010-08-281.4185
2010-08-271.4185
2010-08-261.4078
2010-08-251.4078
2010-08-241.4078
2010-08-231.4055
2010-08-221.4078
2010-08-211.4078
2010-08-201.4078
2010-08-191.3942
2010-08-181.3923
2010-08-171.3976
2010-08-161.4065
2010-08-151.3923
2010-08-141.3923
2010-08-131.3923
2010-08-121.3933
2010-08-111.3916
2010-08-101.3604
2010-08-091.4095
2010-08-081.3714
2010-08-071.3714
2010-08-061.3714
2010-08-051.3776
2010-08-041.3778
2010-08-031.3816
2010-08-021.3853
2010-08-011.391
2010-07-311.391
2010-07-301.391
2010-07-291.385
2010-07-281.3799
2010-07-271.386
2010-07-261.4023
2010-07-251.3977
2010-07-241.3977
2010-07-231.3977
2010-07-221.412
2010-07-211.4139
2010-07-201.4135
2010-07-191.405
2010-07-181.4084
2010-07-171.4084
2010-07-161.4084
2010-07-151.3946
2010-07-141.3971
2010-07-131.4333
2010-07-121.4023
2010-07-111.4333
2010-07-101.4333
2010-07-091.4333
2010-07-081.4333
2010-07-071.4333
2010-07-061.421
2010-07-051.3996
2010-07-041.4279
2010-07-031.4361
2010-07-021.4421
2010-07-011.4402
2010-06-301.4408
2010-06-291.423
2010-06-281.4267
2010-06-271.4284
2010-06-261.4284
2010-06-251.4284
2010-06-241.4293
2010-06-231.3983
2010-06-221.3969
2010-06-211.4226
2010-06-201.3973
2010-06-191.3973
2010-06-181.4013
2010-06-171.4023
2010-06-161.404
2010-06-151.4056
2010-06-141.3978
2010-06-131.4104
2010-06-121.4104
2010-06-111.4104
2010-06-101.4259
2010-06-091.4286
2010-06-081.4307
2010-06-071.4035
2010-06-061.3874
2010-06-051.3874
2010-06-041.3874
2010-06-031.3777
2010-06-021.3931
2010-06-011.4232
2010-05-311.4433
2010-05-301.4091
2010-05-291.4091
2010-05-281.4091
2010-05-271.4431
2010-05-261.4431
2010-05-251.4624
2010-05-241.4333
2010-05-231.4248
2010-05-221.4248
2010-05-211.4248
2010-05-201.4326
2010-05-191.4261
2010-05-181.4046
2010-05-171.4373
2010-05-161.4171
2010-05-151.4171
2010-05-141.4171
2010-05-131.4043
2010-05-121.3904
2010-05-111.3929
2010-05-101.4461
2010-05-091.4032
2010-05-081.4032
2010-05-071.4032
2010-05-061.3815
2010-05-051.3618
2010-05-041.3599
2010-05-031.4552
2010-05-021.3502
2010-05-011.3502
2010-04-301.3502
2010-04-291.3672
2010-04-281.3714
2010-04-271.373
2010-04-261.3701
2010-04-251.3693
2010-04-241.3693
2010-04-231.3693
2010-04-221.3815
2010-04-211.3712
2010-04-201.3626
2010-04-191.3575
2010-04-181.3649
2010-04-171.3649
2010-04-161.3649
2010-04-151.3545
2010-04-141.3413
2010-04-131.3541
2010-04-121.3789
2010-04-111.3674
2010-04-101.3674
2010-04-091.3674
2010-04-081.3826
2010-04-071.372
2010-04-061.3643
2010-04-051.3647
2010-04-041.3592
2010-04-031.3592
2010-04-021.3592
2010-04-011.3592
2010-03-311.3698
2010-03-301.3856
2010-03-291.355
2010-03-281.3941
2010-03-271.3941
2010-03-261.3941
2010-03-251.403
2010-03-241.4123
2010-03-231.4103
2010-03-221.3868
2010-03-211.3975
2010-03-201.3975
2010-03-191.3975
2010-03-181.3924
2010-03-171.3851
2010-03-161.3874
2010-03-151.4076
2010-03-141.3895
2010-03-131.3895
2010-03-121.3895
2010-03-111.401
2010-03-101.414
2010-03-091.4288
2010-03-081.3985
2010-03-071.4326
2010-03-061.4326
2010-03-051.4326
2010-03-041.4413
2010-03-031.437
2010-03-021.4433
2010-03-011.4194
2010-02-281.4446
2010-02-271.4446
2010-02-261.4446
2010-02-251.4439
2010-02-241.4274
2010-02-231.4168
2010-02-221.4413
2010-02-211.4061
2010-02-201.4061
2010-02-191.4061
2010-02-181.415
2010-02-171.403
2010-02-161.4219
2010-02-151.4059
2010-02-141.432
2010-02-131.432
2010-02-121.432
2010-02-111.4322
2010-02-101.4323
2010-02-091.4292
2010-02-081.4383
2010-02-071.4357
2010-02-061.4357
2010-02-051.4357
2010-02-041.4081
2010-02-031.3971
2010-02-021.407
2010-02-011.4551
2010-01-311.4091
2010-01-301.4091
2010-01-291.4091
2010-01-281.4203
2010-01-271.4259
2010-01-261.4223
2010-01-251.4354
2010-01-241.411
2010-01-231.411
2010-01-221.411
2010-01-211.3872
2010-01-201.3932
2010-01-191.3812
2010-01-181.414
2010-01-171.376
2010-01-161.376
2010-01-151.376
2010-01-141.3542
2010-01-131.3542
2010-01-121.3588
2010-01-111.3833
2010-01-101.3448
2010-01-091.3448
2010-01-081.3448
2010-01-071.346
2010-01-061.3545
2010-01-051.3587
2010-01-041.346
2010-01-031.3518
2010-01-021.3518
2010-01-011.3518
2009-12-311.3518
2009-12-301.3673
2009-12-291.3673
2009-12-281.3584
2009-12-271.4118
2009-12-261.4118
2009-12-251.4118
2009-12-241.4118
2009-12-231.4118
2009-12-221.4118
2009-12-211.3917
2009-12-201.4118
2009-12-191.4118
2009-12-181.4118
2009-12-171.415
2009-12-161.4077
2009-12-151.4114
2009-12-141.4202
2009-12-131.4031
2009-12-121.4031
2009-12-111.4031
2009-12-101.4083
2009-12-091.4123
2009-12-081.4057
2009-12-071.4058
2009-12-061.3851
2009-12-051.3851
2009-12-041.3851
2009-12-031.379
2009-12-021.3964
2009-12-011.4024
2009-11-301.3661
2009-11-291.43
2009-11-281.43
2009-11-271.43
2009-11-261.4104
2009-11-251.3938
2009-11-241.3849
2009-11-231.4143
2009-11-221.3931
2009-11-211.3931
2009-11-201.3931
2009-11-191.3967
2009-11-181.3847
2009-11-171.3824
2009-11-161.3893
2009-11-151.3771
2009-11-141.3771
2009-11-131.3771
2009-11-121.1097
2009-11-111.3827
2009-11-101.3815
2009-11-091.3867
2009-11-081.3816
2009-11-071.3816
2009-11-061.3816
2009-11-051.3798
2009-11-041.3683
2009-11-031.3871
2009-11-021.3796
2009-11-011.373
2009-10-311.373
2009-10-301.373
2009-10-291.3644
2009-10-281.3754
2009-10-271.3332
2009-10-261.3887
2009-10-251.3307
2009-10-241.3307
2009-10-231.3307
2009-10-221.3363
2009-10-211.3471
2009-10-201.3575
2009-10-191.3356
2009-10-181.3614
2009-10-171.3614
2009-10-161.3614
2009-10-151.3711
2009-10-141.3799
2009-10-131.3889
2009-10-121.3619
2009-10-111.4099
2009-10-101.4099
2009-10-091.4099
2009-10-081.414
2009-10-071.4069
2009-10-061.3909
2009-10-051.3776
2009-10-041.4033
2009-10-031.4033
2009-10-021.4033
2009-10-011.386
2009-09-301.3858
2009-09-291.3858
2009-09-281.394
2009-09-271.3851
2009-09-261.3851
2009-09-251.3851
2009-09-241.3657
2009-09-231.3531
2009-09-221.3472
2009-09-211.3805
2009-09-201.3553
2009-09-191.3553
2009-09-181.3553
2009-09-171.3696
2009-09-161.3696
2009-09-151.3649
2009-09-141.3515
2009-09-131.3648
2009-09-121.3648
2009-09-111.3648
2009-09-101.3478
2009-09-091.3448
2009-09-081.3465
2009-09-071.3678
2009-09-061.3639
2009-09-051.3639
2009-09-041.3639
2009-09-031.3725
2009-09-021.3684
2009-09-011.3438
2009-08-311.3486
2009-08-301.3371
2009-08-291.3371
2009-08-281.3371
2009-08-271.3741
2009-08-261.3768
2009-08-251.3577
2009-08-241.3649
2009-08-231.3735
2009-08-221.3735
2009-08-211.3511
2009-08-201.3511
2009-08-191.3511
2009-08-181.3511
2009-08-171.3322
2009-08-161.3296
2009-08-151.3296
2009-08-141.3296
2009-08-131.3105
2009-08-121.3337
2009-08-111.3154
2009-08-101.3342
2009-08-091.32
2009-08-081.32
2009-08-071.32
2009-08-061.3098
2009-08-051.3115
2009-08-041.3248
2009-08-031.3026
2009-08-021.3354
2009-08-011.3354
2009-07-311.3354
2009-07-301.3569
2009-07-291.3574
2009-07-281.3326
2009-07-271.3297
2009-07-261.3272
2009-07-251.3272
2009-07-241.3272
2009-07-231.3531
2009-07-221.3531
2009-07-211.3531
2009-07-201.3328
2009-07-191.3531
2009-07-181.3531
2009-07-171.3531
2009-07-161.3531
2009-07-151.3707
2009-07-141.3728
2009-07-131.3453
2009-07-121.3964
2009-07-111.3964
2009-07-101.3964
2009-07-091.3838
2009-07-081.3727
2009-07-071.3337
2009-07-061.3753
2009-07-051.3204
2009-07-041.3204
2009-07-031.3204
2009-07-021.3122
2009-07-011.3052
2009-06-301.328
2009-06-291.3338
2009-06-281.3328
2009-06-271.3328
2009-06-261.3328
2009-06-251.3345
2009-06-241.3343
2009-06-231.3306
2009-06-221.3388
2009-06-211.3292
2009-06-201.3292
2009-06-191.3292
2009-06-182.3438
2009-06-172.3493
2009-06-162.3349
2009-06-152.3125
2009-06-142.2862
2009-06-132.2862
2009-06-122.2903
2009-06-112.3064
2009-06-102.2911
2009-06-092.3104
2009-06-082.2663
2009-06-072.28
2009-06-062.28
2009-06-052.2876
2009-06-042.3227
2009-06-032.3474
2009-06-022.3522
2009-06-012.3141
2009-05-312.3571
2009-05-302.3571
2009-05-292.3647
2009-05-282.3218
2009-05-272.3634
2009-05-262.3695
2009-05-252.3383
2009-05-242.3735
2009-05-232.3735
2009-05-222.3735
2009-05-212.3877
2009-05-202.3713
2009-05-192.3402
2009-05-182.2957
2009-05-172.3616
2009-05-162.3616
2009-05-152.3668
2009-05-142.3508
2009-05-132.3555
2009-05-122.3333
2009-05-112.3809
2009-05-102.2846
2009-05-092.2846
2009-05-082.2867
2009-05-072.273
2009-05-062.2885
2009-05-052.2732
2009-05-042.2452
2009-05-032.2699
2009-05-022.2699
2009-05-012.2646
2009-04-302.2806
2009-04-292.3035
2009-04-282.3328
2009-04-272.2271
2009-04-262.3137
2009-04-252.3137
2009-04-242.3179
2009-04-232.3011
2009-04-222.293
2009-04-212.3166
2009-04-202.2979
2009-04-192.2867
2009-04-182.2867
2009-04-172.2867
2009-04-162.2594
2009-04-152.2498
2009-04-142.2498
2009-04-132.2863
2009-04-122.2435
2009-04-112.2435
2009-04-102.2424
2009-04-092.2537
2009-04-082.2603
2009-04-072.2383
2009-04-062.2811
2009-04-052.2429
2009-04-042.2429
2009-04-032.2437
2009-04-022.2581
2009-04-012.2808
2009-03-312.2712
2009-03-302.1913
2009-03-292.295
2009-03-282.295
2009-03-272.295
2009-03-262.2842
2009-03-252.3121
2009-03-242.2986
2009-03-232.3574
2009-03-222.3447
2009-03-212.3444
2009-03-202.3447
2009-03-192.3803
2009-03-182.3362
2009-03-172.2851
2009-03-162.2428
2009-03-152.2885
2009-03-142.2885
2009-03-132.2885
2009-03-122.2961
2009-03-112.3132
2009-03-102.2761
2009-03-092.2426
2009-03-082.2956
2009-03-072.2865
2009-03-062.297
2009-03-052.2909
2009-03-042.2678
2009-03-032.2885
2009-03-022.2942
2009-03-012.3064
2009-02-281.2611
2009-02-271.2611
2009-02-261.2491
2009-02-251.2618
2009-02-241.2581
2009-02-231.2662
2009-02-221.3105
2009-02-211.3105
2009-02-201.3105
2009-02-191.3083
2009-02-181.3309
2009-02-171.3437
2009-02-161.31
2009-02-151.3209
2009-02-141.3209
2009-02-131.3209
2009-02-121.3546
2009-02-111.3411
2009-02-101.3479
2009-02-091.3247
2009-02-081.314
2009-02-071.314
2009-02-061.314
2009-02-051.3388
2009-02-041.361
2009-02-031.3493
2009-02-021.319
2009-02-011.3623
2009-01-311.3623
2009-01-301.3623
2009-01-291.345
2009-01-281.3165
2009-01-271.3372
2009-01-261.3592
2009-01-251.3604
2009-01-241.3604
2009-01-231.3604
2009-01-221.3505
2009-01-211.3522
2009-01-201.3529
2009-01-191.3587
2009-01-181.3004
2009-01-171.3004
2009-01-161.3004
2009-01-151.3271
2009-01-141.3359
2009-01-131.3339
2009-01-121.3033
2009-01-111.2893
2009-01-101.2893
2009-01-091.2893
2009-01-081.2488
2009-01-071.2419
2009-01-061.2323
2009-01-051.2886
2009-01-041.2269
2009-01-031.2269
2009-01-021.2269
2009-01-011.235
2008-12-311.235
2008-12-301.2317
2008-12-291.2249
2008-12-281.2295
2008-12-271.2295
2008-12-261.2295
2008-12-251.238
2008-12-241.238
2008-12-231.2368
2008-12-221.2302
2008-12-211.2611
2008-12-201.2611
2008-12-191.2611
2008-12-181.2241
2008-12-171.2412
2008-12-161.2545
2008-12-151.2623
2008-12-141.2859
2008-12-131.2859
2008-12-121.2859
2008-12-111.282
2008-12-101.2994
2008-12-091.3163
2008-12-081.2861
2008-12-071.3257
2008-12-061.3257
2008-12-051.3257
2008-12-041.3261
2008-12-031.3298
2008-12-021.3236
2008-12-011.3272
2008-11-301.2889
2008-11-291.2889
2008-11-281.2889
2008-11-271.2688
2008-11-261.2688
2008-11-251.2577
2008-11-241.2925
2008-11-231.3139
2008-11-221.3139
2008-11-211.3139
2008-11-201.3215
2008-11-191.29
2008-11-181.2912
2008-11-171.3031
2008-11-161.2546
2008-11-151.2546
2008-11-141.2546
2008-11-131.2803
2008-11-121.3107
2008-11-111.2799
2008-11-101.2814
2008-11-091.2529
2008-11-081.2529
2008-11-071.2529
2008-11-061.2575
2008-11-051.2186
2008-11-041.2132
2008-11-031.2523
2008-11-021.2441
2008-11-011.2441
2008-10-311.2441
2008-10-301.2268
2008-10-291.2548
2008-10-281.2732
2008-10-271.2497
2008-10-261.3142
2008-10-251.3142
2008-10-241.3142
2008-10-231.2691
2008-10-221.2428
2008-10-211.1835
2008-10-201.3167
2008-10-191.1457
2008-10-181.1457
2008-10-171.1457
2008-10-161.1543
2008-10-151.1496
2008-10-141.1265
2008-10-131.15
2008-10-121.1754
2008-10-111.1754
2008-10-101.1754
2008-10-091.1412
2008-10-081.1416
2008-10-071.1289
2008-10-061.1637
2008-10-051.0748
2008-10-041.0748
2008-10-031.0748
2008-10-021.0765
2008-10-011.0527
2008-09-300.9957
2008-09-290.9853
2008-09-280.8897
2008-09-270.8897
2008-09-260.8897
2008-09-250.8788
2008-09-240.8783
2008-09-230.8977
2008-09-220.8747
2008-09-210.8493
2008-09-200.8493
2008-09-190.8493
2008-09-180.9018
2008-09-170.8858
2008-09-160.8705
2008-09-150.8329
2008-09-140.8309
2008-09-130.8309
2008-09-120.8309
2008-09-110.8536
2008-09-100.8358
2008-09-090.8441
2008-09-080.821
2008-09-070.8219
2008-09-060.8219
2008-09-050.8219
2008-09-040.8039
2008-09-030.7849
2008-09-020.7698
2008-09-010.7976
2008-08-310.7655
2008-08-300.7655
2008-08-290.7655
2008-08-280.7557
2008-08-270.7542
2008-08-260.7567
2008-08-250.7643
2008-08-240.7406
2008-08-230.7406
2008-08-220.7406
2008-08-210.7527
2008-08-200.7533
2008-08-190.7528
2008-08-180.7428
2008-08-170.7438
2008-08-160.7438
2008-08-150.7438
2008-08-140.7405
2008-08-130.7482
2008-08-120.749
2008-08-110.7513
2008-08-100.7442
2008-08-090.7442
2008-08-080.7442
2008-08-070.7418
2008-08-060.7259
2008-08-050.7405
2008-08-040.7504
2008-08-030.7396
2008-08-020.7396
2008-08-010.7396
2008-07-310.7346
2008-07-300.7425
2008-07-290.7411
2008-07-280.7753
2008-07-270.7559
2008-07-260.7559
2008-07-250.7559
2008-07-240.7534
2008-07-230.7392
2008-07-220.7404
2008-07-210.7368
2008-07-200.7367
2008-07-190.7367
2008-07-180.7367
2008-07-170.7344
2008-07-160.7443
2008-07-150.7386
2008-07-140.7238
2008-07-130.7226
2008-07-120.7226
2008-07-110.7226
2008-07-100.7064
2008-07-090.7053
2008-07-080.7123
2008-07-070.7046
2008-07-060.7226
2008-07-050.7226
2008-07-040.7226
2008-07-030.7283
2008-07-020.7406
2008-07-010.7476
2008-06-300.7415
2008-06-290.757
2008-06-280.757
2008-06-270.757
2008-06-260.7533
2008-06-250.7428
2008-06-240.7758
2008-06-230.7797
2008-06-220.7582
2008-06-210.7582
2008-06-200.7582
2008-06-190.7523
2008-06-180.7637
2008-06-170.7374
2008-06-160.7377
2008-06-150.7358
2008-06-140.7358
2008-06-130.7358
2008-06-120.7274
2008-06-110.724
2008-06-100.7197
2008-06-090.7135
2008-06-080.7188
2008-06-070.7188
2008-06-060.7188
2008-06-050.7192
2008-06-040.7363
2008-06-030.7278
2008-06-020.7087
2008-06-010.7048
2008-05-310.7048
2008-05-300.7048
2008-05-290.7016
2008-05-280.7
2008-05-270.6957
2008-05-260.695
2008-05-250.69
2008-05-240.69
2008-05-230.69
2008-05-220.6887
2008-05-210.6982
2008-05-200.7076
2008-05-190.704
2008-05-180.7119
2008-05-170.7119
2008-05-160.7119
2008-05-150.7385
2008-05-140.7366
2008-05-130.7527
2008-05-120.7609
2008-05-110.77
2008-05-100.77
2008-05-090.77
2008-05-080.7504
2008-05-070.7286
2008-05-060.7321
2008-05-050.7439
2008-05-040.7273
2008-05-030.7273
2008-05-020.7273
2008-05-010.7155
2008-04-300.7163
2008-04-290.7144
2008-04-280.7033
2008-04-270.7044
2008-04-260.7044
2008-04-250.7044
2008-04-240.7068
2008-04-230.7107
2008-04-220.7167
2008-04-210.7251
2008-04-200.7229
2008-04-190.7229
2008-04-180.7229
2008-04-170.727
2008-04-160.7259
2008-04-150.7289
2008-04-140.7184
2008-04-130.7262
2008-04-120.7262
2008-04-110.7262
2008-04-100.7143
2008-04-090.7018
2008-04-080.6928
2008-04-070.7071
2008-04-060.7193
2008-04-050.7193
2008-04-040.7193
2008-04-030.7297
2008-04-020.7256
2008-04-010.7533
2008-03-310.7464
2008-03-300.7799
2008-03-290.7799
2008-03-280.7799
2008-03-270.7551
2008-03-260.7401
2008-03-250.7467
2008-03-240.7859
2008-03-230.7877
2008-03-220.7877
2008-03-210.7877
2008-03-200.7877
2008-03-190.7792
2008-03-180.7671
2008-03-170.7737
2008-03-160.7128
2008-03-150.7128
2008-03-140.7128
2008-03-130.6876
2008-03-120.6739
2008-03-110.658
2008-03-100.6796
2008-03-090.6568
2008-03-080.6568
2008-03-070.6568
2008-03-060.6486
2008-03-050.637
2008-03-040.6432
2008-03-030.6386
2008-03-020.6305
2008-03-010.6305
2008-02-290.6305
2008-02-280.6221
2008-02-270.6117
2008-02-260.6096
2008-02-250.628
2008-02-240.6242
2008-02-230.6242
2008-02-220.6242
2008-02-210.6227
2008-02-200.6217
2008-02-190.6179
2008-02-180.6167
2008-02-170.6223
2008-02-160.6223
2008-02-150.6223
2008-02-140.6182
2008-02-130.6206
2008-02-120.6256
2008-02-110.6258
2008-02-100.6322
2008-02-090.6322
2008-02-080.6322
2008-02-070.6281
2008-02-060.6195
2008-02-050.6138
2008-02-040.6172
2008-02-030.6082
2008-02-020.6082
2008-02-010.6082
2008-01-310.6084
2008-01-300.6017
2008-01-290.6067
2008-01-280.6058
2008-01-270.6087
2008-01-260.6087
2008-01-250.6087
2008-01-240.6123
2008-01-230.6328
2008-01-220.616
2008-01-210.615
2008-01-200.6061
2008-01-190.6061
2008-01-180.6061
2008-01-170.6081
2008-01-160.6081
2008-01-150.5983
2008-01-140.6082
2008-01-130.5802
2008-01-120.5802
2008-01-110.5802
2008-01-100.5708
2008-01-090.5785
2008-01-080.5678
2008-01-070.5683
2008-01-060.5649
2008-01-050.5649
2008-01-040.5649
2008-01-030.5639
2008-01-020.5689
2008-01-010.5633
2007-12-310.5739
2007-12-300.5537
2007-12-290.5537
2007-12-280.5537
2007-12-270.55
2007-12-260.552
2007-12-250.5537
2007-12-240.5521
2007-12-230.5563
2007-12-220.5563
2007-12-210.5563
2007-12-200.5673
2007-12-190.5591
2007-12-180.5556
2007-12-170.5513
2007-12-160.5534
2007-12-150.5534
2007-12-140.5534
2007-12-130.5448
2007-12-120.5396
2007-12-110.5516
2007-12-100.5529
2007-12-090.552
2007-12-080.552
2007-12-070.552
2007-12-060.5591
2007-12-050.5598
2007-12-040.5617
2007-12-030.5496
2007-12-020.5512
2007-12-010.5512
2007-11-300.5512
2007-11-290.5591
2007-11-280.5572
2007-11-270.5764
2007-11-260.5749
2007-11-250.5837
2007-11-240.5837
2007-11-230.5837
2007-11-220.5743
2007-11-210.5728
2007-11-200.5595
2007-11-190.5639
2007-11-180.5494
2007-11-170.5494
2007-11-160.5494
2007-11-150.548
2007-11-140.5358
2007-11-130.5439
2007-11-120.5433
2007-11-110.5404
2007-11-100.5404
2007-11-090.5404
2007-11-080.5299
2007-11-070.5206
2007-11-060.5116
2007-11-050.5271
2007-11-040.5129
2007-11-030.5129
2007-11-020.5129
2007-11-010.5148
2007-10-310.517
2007-10-300.5235
2007-10-290.5216
2007-10-280.5293
2007-10-270.5293
2007-10-260.5293
2007-10-250.5328
2007-10-240.5369
2007-10-230.5279
2007-10-220.5272
2007-10-210.5229
2007-10-200.5229
2007-10-190.5229
2007-10-180.517
2007-10-170.5158
2007-10-160.5195
2007-10-150.5231
2007-10-140.509
2007-10-130.509
2007-10-120.509
2007-10-110.5087
2007-10-100.5152
2007-10-090.5166
2007-10-080.5103
2007-10-070.52
2007-10-060.52
2007-10-050.52
2007-10-040.5262
2007-10-030.5263
2007-10-020.5332
2007-10-010.5301
2007-09-300.5361
2007-09-290.5361
2007-09-280.5361
2007-09-270.5331
2007-09-260.5374
2007-09-250.5416
2007-09-240.5345
2007-09-230.5405
2007-09-220.5405
2007-09-210.5405
2007-09-200.5495
2007-09-190.5418
2007-09-180.5543
2007-09-170.5562
2007-09-160.5615
2007-09-150.5615
2007-09-140.5615
2007-09-130.5547
2007-09-120.5587
2007-09-110.5662
2007-09-100.567
2007-09-090.5722
2007-09-080.5722
2007-09-070.5722
2007-09-060.5558
2007-09-050.5592
2007-09-040.5551
2007-09-030.5598
2007-09-020.5498
2007-09-010.5498
2007-08-310.5498
2007-08-300.5472
2007-08-290.5519
2007-08-280.5635
2007-08-270.5542
2007-08-260.5545
2007-08-250.5545
2007-08-240.5545
2007-08-230.5635
2007-08-220.5666
2007-08-210.5821
2007-08-200.5714
2007-08-190.5987
2007-08-180.5987
2007-08-170.5987
2007-08-160.6093
2007-08-150.5712
2007-08-140.5596
2007-08-130.5777
2007-08-120.5536
2007-08-110.5536
2007-08-100.5536
2007-08-090.5449
2007-08-080.526
2007-08-070.5391
2007-08-060.5427
2007-08-050.5381
2007-08-040.5381
2007-08-030.5381
2007-08-020.5251
2007-08-010.5312
2007-07-310.5141
2007-07-300.5208
2007-07-290.5166
2007-07-280.5166
2007-07-270.5166
2007-07-260.5122
2007-07-250.4976
2007-07-240.4919
2007-07-230.5071
2007-07-220.4909
2007-07-210.4909
2007-07-200.4909
2007-07-190.4861
2007-07-180.4874
2007-07-170.4863
2007-07-160.494
2007-07-150.4916
2007-07-140.4916
2007-07-130.4916
2007-07-120.4906
2007-07-110.4943
2007-07-100.4987
2007-07-090.4912
2007-07-080.4941
2007-07-070.4941
2007-07-060.4941
2007-07-050.5001
2007-07-040.5077
2007-07-030.5058
2007-07-020.5036
2007-07-010.5052
2007-06-300.5052
2007-06-290.5052
2007-06-280.5093
2007-06-270.512
2007-06-260.5065
2007-06-250.5073
2007-06-240.5017
2007-06-230.5017
2007-06-220.5017
2007-06-210.5041
2007-06-200.5021
2007-06-190.5032
2007-06-180.5005
2007-06-170.5043
2007-06-160.5043
2007-06-150.5043
2007-06-140.514
2007-06-130.5168
2007-06-120.5184
2007-06-110.5147
2007-06-100.5268
2007-06-090.5268
2007-06-080.5268
2007-06-070.5231
2007-06-060.5167
2007-06-050.5178
2007-06-040.5186
2007-06-030.5021
2007-06-020.5021
2007-06-010.5021
2007-05-310.5046
2007-05-300.5094
2007-05-290.5076
2007-05-280.5068
2007-05-270.5082
2007-05-260.5082
2007-05-250.5082
2007-05-240.5119
2007-05-230.5075
2007-05-220.5102
2007-05-210.5158
2007-05-200.5208
2007-05-190.5208
2007-05-180.5208
2007-05-170.5197
2007-05-160.5211
2007-05-150.5232
2007-05-140.5259
2007-05-130.5319
2007-05-120.5319
2007-05-110.5319
2007-05-100.5307
2007-05-090.5321
2007-05-080.5333
2007-05-070.5315
2007-05-060.5281
2007-05-050.5281
2007-05-040.5281
2007-05-030.5293
2007-05-020.5315
2007-05-010.5354
2007-04-300.5347
2007-04-290.5361
2007-04-280.5361
2007-04-270.5361
2007-04-260.5375
2007-04-250.5393
2007-04-240.542
2007-04-230.5386
2007-04-220.5427
2007-04-210.5427
2007-04-200.5427
2007-04-190.5491
2007-04-180.5482
2007-04-170.5506
2007-04-160.5508
2007-04-150.5509
2007-04-140.5509
2007-04-130.5509
2007-04-120.5526
2007-04-110.5524
2007-04-100.5611
2007-04-090.5542
2007-04-080.5612
2007-04-070.5612
2007-04-060.5612
2007-04-050.5621
2007-04-040.5635
2007-04-030.558
2007-04-020.5537
2007-04-010.5573
2007-03-310.5573
2007-03-300.5573
2007-03-290.5568
2007-03-280.5659
2007-03-270.5609
2007-03-260.5605
2007-03-250.564
2007-03-240.564
2007-03-230.564
2007-03-220.5598
2007-03-210.5653
2007-03-200.5685
2007-03-190.5656
2007-03-180.5753
2007-03-170.5753
2007-03-160.5753
2007-03-150.5773
2007-03-140.5762
2007-03-130.5763
2007-03-120.569
2007-03-110.5723
2007-03-100.5723
2007-03-090.5723
2007-03-080.5752
2007-03-070.5757
2007-03-060.5817
2007-03-050.5792
2007-03-040.5769
2007-03-030.5769
2007-03-020.5769
2007-03-010.5662
2007-02-280.5603
2007-02-270.5618
2007-02-260.5625
2007-02-250.5481
2007-02-240.5481
2007-02-230.5481
2007-02-220.5463
2007-02-210.5509
2007-02-200.5545
2007-02-190.5471
2007-02-180.56
2007-02-170.56
2007-02-160.56
2007-02-150.5645
2007-02-140.5567
2007-02-130.5597
2007-02-120.563
2007-02-110.5575
2007-02-100.5575
2007-02-090.5575
2007-02-080.5605
2007-02-070.5637
2007-02-060.5673
2007-02-050.5589
2007-02-040.5666
2007-02-030.5666
2007-02-020.5666
2007-02-010.5672
2007-01-310.5656
2007-01-300.5613
2007-01-290.5673
2007-01-280.5722
2007-01-270.5722
2007-01-260.5722
2007-01-250.576
2007-01-240.5679
2007-01-230.5644
2007-01-220.5707
2007-01-210.573
2007-01-200.573
2007-01-190.573
2007-01-180.5753
2007-01-170.5824
2007-01-160.5814
2007-01-150.5771
2007-01-140.5878
2007-01-130.5878
2007-01-120.5878
2007-01-110.5969
2007-01-100.6103
2007-01-090.5978
2007-01-080.5923
2007-01-070.596
2007-01-060.596
2007-01-050.596
2007-01-040.5901
2007-01-030.5849
2007-01-020.6016
2007-01-010.607
2006-12-310.5996
2006-12-300.5996
2006-12-290.5996
2006-12-280.5982
2006-12-270.603
2006-12-260.6089
2006-12-250.6049
2006-12-240.6093
2006-12-230.6093
2006-12-220.6093
2006-12-210.5943
2006-12-200.5863
2006-12-190.5841
2006-12-180.5777
2006-12-170.5811
2006-12-160.5811
2006-12-150.5811
2006-12-140.5843
2006-12-130.5904
2006-12-120.5922
2006-12-110.5948
2006-12-100.5954
2006-12-090.5954
2006-12-080.5954
2006-12-070.5983
2006-12-060.5972
2006-12-050.5912
2006-12-040.5887
2006-12-030.5835
2006-12-020.5835
2006-12-010.5835
2006-11-300.5887
2006-11-290.5897
2006-11-280.5962
2006-11-270.5948
2006-11-260.6053
2006-11-250.6053
2006-11-240.6053
2006-11-230.6088
2006-11-220.6118
2006-11-210.6059
2006-11-200.5952
2006-11-190.5956
2006-11-180.5956
2006-11-170.5956
2006-11-160.5902
2006-11-150.5942
2006-11-140.5939
2006-11-130.5852
2006-11-120.5742
2006-11-110.5742
2006-11-100.5742
2006-11-090.5754
2006-11-080.579
2006-11-070.5802
2006-11-060.5728
2006-11-050.5758
2006-11-040.5758
2006-11-030.5758
2006-11-020.5737
2006-11-010.5769
2006-10-310.5768
2006-10-300.5777
2006-10-290.5857
2006-10-280.5857
2006-10-270.5857
2006-10-260.5708
2006-10-250.5698
2006-10-240.5705
2006-10-230.576
2006-10-220.5741
2006-10-210.5741
2006-10-200.5741
2006-10-190.5741
2006-10-180.5716
2006-10-170.5729
2006-10-160.5678
2006-10-150.5687
2006-10-140.5687
2006-10-130.5687
2006-10-120.5714
2006-10-110.5715
2006-10-100.5718
2006-10-090.58
2006-10-080.5746
2006-10-070.5746
2006-10-060.5746
2006-10-050.5772
2006-10-040.5819
2006-10-030.5865
2006-10-020.5915
2006-10-010.5933
2006-09-300.5933
2006-09-290.5933
2006-09-280.5935
2006-09-270.5946
2006-09-260.5975
2006-09-250.5982
2006-09-240.6062
2006-09-230.6062
2006-09-220.6062
2006-09-210.605
2006-09-200.5992
2006-09-190.5951
2006-09-180.5964
2006-09-170.5985
2006-09-160.5985
2006-09-150.5985
2006-09-140.5935
2006-09-130.5978
2006-09-120.6012
2006-09-110.6135
2006-09-100.6113
2006-09-090.6113
2006-09-080.6113
2006-09-070.6088
2006-09-060.5967
2006-09-050.5958
2006-09-040.599
2006-09-030.5894
2006-09-020.5894
2006-09-010.5894
2006-08-310.5892
2006-08-300.5921
2006-08-290.5989
2006-08-280.5943
2006-08-270.5974
2006-08-260.5974
2006-08-250.5974
2006-08-240.6035
2006-08-230.6039
2006-08-220.6027
2006-08-210.6025
2006-08-200.6018
2006-08-190.6018
2006-08-180.6018
2006-08-170.597
2006-08-160.5999
2006-08-150.6073
2006-08-140.6085
2006-08-130.6094
2006-08-120.6094
2006-08-110.6094
2006-08-100.6155
2006-08-090.6121
2006-08-080.6178
2006-08-070.6098
2006-08-060.6141
2006-08-050.6141
2006-08-040.6141
2006-08-030.6142
2006-08-020.6223
2006-08-010.6262
2006-07-310.6296
2006-07-300.6318
2006-07-290.6318
2006-07-280.6318
2006-07-270.6266
2006-07-260.6206
2006-07-250.6215
2006-07-240.6355
2006-07-230.6321
2006-07-220.6321
2006-07-210.6321
2006-07-200.6252
2006-07-190.634
2006-07-180.6423
2006-07-170.6452
2006-07-160.6452
2006-07-150.6452
2006-07-140.6452
2006-07-130.647
2006-07-120.642
2006-07-110.6514
2006-07-100.6525
2006-07-090.6616
2006-07-080.6616
2006-07-070.6616
2006-07-060.6556
2006-07-050.6501
2006-07-040.653
2006-07-030.658
2006-07-020.664
2006-07-010.664
2006-06-300.664
2006-06-290.6656
2006-06-280.6574
2006-06-270.6546
2006-06-260.6483
2006-06-250.6545
2006-06-240.6545
2006-06-230.6545
2006-06-220.6469
2006-06-210.6498
2006-06-200.6513
2006-06-190.6458
2006-06-180.6509
2006-06-170.6509
2006-06-160.6509
2006-06-150.6534
2006-06-140.6573
2006-06-130.6529
2006-06-120.6398
2006-06-110.6503
2006-06-100.6503
2006-06-090.6503
2006-06-080.6465
2006-06-070.6421
2006-06-060.6463
2006-06-050.6382
2006-06-040.6374
2006-06-030.6374
2006-06-020.6374
2006-06-010.6389
2006-05-310.6376
2006-05-300.6401
2006-05-290.6402
2006-05-280.6462
2006-05-270.6462
2006-05-260.6462
2006-05-250.6512
2006-05-240.6465
2006-05-230.6483
2006-05-220.6484
2006-05-210.6407
2006-05-200.6407
2006-05-190.6407
2006-05-180.6463
2006-05-170.6407
2006-05-160.6408
2006-05-150.6422
2006-05-140.6397
2006-05-130.6397
2006-05-120.6397
2006-05-110.6322
2006-05-100.6334
2006-05-090.6352
2006-05-080.6366
2006-05-070.637
2006-05-060.637
2006-05-050.637
2006-05-040.6246
2006-05-030.6432
2006-05-020.6576
2006-05-010.652
2006-04-300.6517
2006-04-290.6517
2006-04-280.6517
2006-04-270.6478
2006-04-260.6486
2006-04-250.6496
2006-04-240.6551
2006-04-230.6628
2006-04-220.6628
2006-04-210.6628
2006-04-200.6729
2006-04-190.6714
2006-04-180.6527
2006-04-170.6451
2006-04-160.6429
2006-04-150.6429
2006-04-140.6429
2006-04-130.6429
2006-04-120.6426
2006-04-110.6283
2006-04-100.6177
2006-04-090.6176
2006-04-080.6176
2006-04-070.6176
2006-04-060.618
2006-04-050.6225
2006-04-040.6149
2006-04-030.6145
2006-04-020.6081
2006-04-010.6081
2006-03-310.6081
2006-03-300.5993
2006-03-290.6054
2006-03-280.6066
2006-03-270.6093
2006-03-260.6225
2006-03-250.6225
2006-03-240.6225
2006-03-230.6085
2006-03-220.611
2006-03-210.6091
2006-03-200.5979
2006-03-190.5977
2006-03-180.5977
2006-03-170.5977
2006-03-160.5874
2006-03-150.5947
2006-03-140.5997
2006-03-130.6044
2006-03-120.5916
2006-03-110.5916
2006-03-100.5916
2006-03-090.5877
2006-03-080.5901
2006-03-070.5685
2006-03-060.5617
2006-03-050.5668
2006-03-040.5668
2006-03-030.5668
2006-03-020.5671
2006-03-010.5604
2006-02-280.5624
2006-02-270.5595
2006-02-260.5684
2006-02-250.5684
2006-02-240.5684
2006-02-230.5677
2006-02-220.5677
2006-02-210.5554
2006-02-200.5428
2006-02-190.5358
2006-02-180.5358
2006-02-170.5358
2006-02-160.5389
2006-02-150.5405
2006-02-140.5422
2006-02-130.5389
2006-02-120.5401
2006-02-110.5401
2006-02-100.5401
2006-02-090.5333
2006-02-080.5314
2006-02-070.5313
2006-02-060.5381
2006-02-050.5306
2006-02-040.5306
2006-02-030.5306
2006-02-020.5321
2006-02-010.536
2006-01-310.5313
2006-01-300.5255
2006-01-290.5285
2006-01-280.5285
2006-01-270.5285
2006-01-260.5286
2006-01-250.5292
2006-01-240.5354
2006-01-230.5292
2006-01-220.5316
2006-01-210.5316
2006-01-200.5316
2006-01-190.5357
2006-01-180.536
2006-01-170.5299
2006-01-160.5299
2006-01-150.534
2006-01-140.534
2006-01-130.534
2006-01-120.5361
2006-01-110.5345
2006-01-100.5343
2006-01-090.5321
2006-01-080.5315
2006-01-070.5315
2006-01-060.5315
2006-01-050.5301
2006-01-040.5323
2006-01-030.5366
2006-01-020.5366
2006-01-010.5343
2005-12-310.5343
2005-12-300.5343
2005-12-290.5372
2005-12-280.5397
2005-12-270.5435
2005-12-260.5415
2005-12-250.547
2005-12-240.547
2005-12-230.547
2005-12-220.5469
2005-12-210.544
2005-12-200.5427
2005-12-190.5487
2005-12-180.5373
2005-12-170.5373
2005-12-160.5373
2005-12-150.5362
2005-12-140.5296
2005-12-130.5212
2005-12-120.5422
2005-12-110.53
2005-12-100.53
2005-12-090.53
2005-12-080.5311
2005-12-070.5363
2005-12-060.5342
2005-12-050.532
2005-12-040.5296
2005-12-030.5296
2005-12-020.5296
2005-12-010.5284
2005-11-300.5261
2005-11-290.5298
2005-11-280.5278
2005-11-270.5282
2005-11-260.5282
2005-11-250.5282
2005-11-240.5299
2005-11-230.5274
2005-11-220.5287
2005-11-210.5207
2005-11-200.5184
2005-11-190.5184
2005-11-180.5184
2005-11-170.5191
2005-11-160.5191
2005-11-150.5222
2005-11-140.5191
2005-11-130.5255
2005-11-120.5255
2005-11-110.5255
2005-11-100.5218
2005-11-090.5268
2005-11-080.5223
2005-11-070.5148
2005-11-060.5105
2005-11-050.5105
2005-11-040.5105
2005-11-030.5122
2005-11-020.5096
2005-11-010.5151
2005-10-310.5218
2005-10-300.5274
2005-10-290.5274
2005-10-280.5274
2005-10-270.5229
2005-10-260.5204
2005-10-250.5227
2005-10-240.5157
2005-10-230.5207
2005-10-220.5207
2005-10-210.5207
2005-10-200.5226
2005-10-190.5242
2005-10-180.528
2005-10-170.529
2005-10-160.5331
2005-10-150.5331
2005-10-140.5331
2005-10-130.5348
2005-10-120.536
2005-10-110.5352
2005-10-100.5377
2005-10-090.5398
2005-10-080.5398
2005-10-070.5398
2005-10-060.538
2005-10-050.5399
2005-10-040.5378
2005-10-030.5339
2005-10-020.5371
2005-10-010.5371
2005-09-300.5371
2005-09-290.5552
2005-09-280.5602
2005-09-270.5559
2005-09-260.553
2005-09-250.553
2005-09-240.553
2005-09-230.553
2005-09-220.5523
2005-09-210.5519
2005-09-200.5505
2005-09-190.556
2005-09-180.5551
2005-09-170.5551
2005-09-160.5551
2005-09-150.5612
2005-09-140.5626
2005-09-130.5618
2005-09-120.5649
2005-09-110.5695
2005-09-100.5695
2005-09-090.5695
2005-09-080.5693
2005-09-070.5655
2005-09-060.5649
2005-09-050.5644
2005-09-040.5581
2005-09-030.5581
2005-09-020.5581
2005-09-010.5591
2005-08-310.5649
2005-08-300.5687
2005-08-290.5634
2005-08-280.5736
2005-08-270.5736
2005-08-260.5736
2005-08-250.5762
2005-08-240.579
2005-08-230.5806
2005-08-220.575
2005-08-210.5793
2005-08-200.5793
2005-08-190.5793
2005-08-180.5793
2005-08-170.5821
2005-08-160.5835
2005-08-150.5852
2005-08-140.58
2005-08-130.58
2005-08-120.58
2005-08-110.5803
2005-08-100.582
2005-08-090.5716
2005-08-080.5807
2005-08-070.5675
2005-08-060.5675
2005-08-050.5675
2005-08-040.5709
2005-08-030.572
2005-08-020.5731
2005-08-010.5572
2005-07-310.5772
2005-07-300.5772
2005-07-290.5772
2005-07-280.5768
2005-07-270.5763
2005-07-260.576
2005-07-250.5698
2005-07-240.5833
2005-07-230.5833
2005-07-220.5833
2005-07-210.584
2005-07-200.5737
2005-07-190.5779
2005-07-180.5845
2005-07-170.5818
2005-07-160.5818
2005-07-150.5818
2005-07-140.5781
2005-07-130.5812
2005-07-120.5818
2005-07-110.5819
2005-07-100.5867
2005-07-090.5867
2005-07-080.5867
2005-07-070.5868
2005-07-060.5865
2005-07-050.5885
2005-07-040.5823
2005-07-030.5856
2005-07-020.5856
2005-07-010.5856
2005-06-300.5859
2005-06-290.592
2005-06-280.5949
2005-06-270.5934
2005-06-260.595
2005-06-250.595
2005-06-240.595
2005-06-230.6085
2005-06-220.6036
2005-06-210.606
2005-06-200.6048
2005-06-190.5952
2005-06-180.5952
2005-06-170.5952
2005-06-160.6003
2005-06-150.6028
2005-06-140.6021
2005-06-130.596
2005-06-120.5992
2005-06-110.5992
2005-06-100.5992
2005-06-090.6004
2005-06-080.5994
2005-06-070.6001
2005-06-060.5978
2005-06-050.6097
2005-06-040.6097
2005-06-030.6097
2005-06-020.6037
2005-06-010.5962
2005-05-310.5968
2005-05-300.6116
2005-05-290.5968
2005-05-280.5968
2005-05-270.5968
2005-05-260.5992
2005-05-250.5966
2005-05-240.5984
2005-05-230.5976

forex