Yenes<=>Dólar jamaicano. precios históricos. Actualización diaria
| date | JPY/JMD |
|---|---|
| 2012-02-18 | 1.0863 |
| 2012-02-17 | 1.0913 |
| 2012-02-16 | 1.1004 |
| 2012-02-15 | 1.1055 |
| 2012-02-14 | 1.1129 |
| 2012-02-13 | 1.1179 |
| 2012-02-12 | 1.118 |
| 2012-02-11 | 1.118 |
| 2012-02-10 | 1.1119 |
| 2012-02-09 | 1.1186 |
| 2012-02-08 | 1.1215 |
| 2012-02-07 | 1.1251 |
| 2012-02-06 | 1.1242 |
| 2012-02-05 | 1.132 |
| 2012-02-04 | 1.132 |
| 2012-02-03 | 1.1321 |
| 2012-02-02 | 1.1327 |
| 2012-02-01 | 1.132 |
| 2012-01-31 | 1.1311 |
| 2012-01-30 | 1.124 |
| 2012-01-29 | 1.1146 |
| 2012-01-28 | 1.1146 |
| 2012-01-27 | 1.1145 |
| 2012-01-26 | 1.1088 |
| 2012-01-25 | 1.1086 |
| 2012-01-24 | 1.1203 |
| 2012-01-23 | 1.1192 |
| 2012-01-22 | 1.1184 |
| 2012-01-21 | 1.1184 |
| 2012-01-20 | 1.1188 |
| 2012-01-19 | 1.1244 |
| 2012-01-18 | 1.1244 |
| 2012-01-17 | 1.1234 |
| 2012-01-16 | 1.1187 |
| 2012-01-15 | 1.1206 |
| 2012-01-14 | 1.1206 |
| 2012-01-13 | 1.1271 |
| 2012-01-12 | 1.1211 |
| 2012-01-11 | 1.1217 |
| 2012-01-10 | 1.1225 |
| 2012-01-09 | 1.1257 |
| 2012-01-08 | 1.1221 |
| 2012-01-07 | 1.1221 |
| 2012-01-06 | 1.1213 |
| 2012-01-05 | 1.1214 |
| 2012-01-04 | 1.1225 |
| 2012-01-03 | 1.1257 |
| 2012-01-02 | 1.1183 |
| 2012-01-01 | 1.1072 |
| 2011-12-31 | 1.1072 |
| 2011-12-30 | 1.1154 |
| 2011-12-29 | 1.1059 |
| 2011-12-28 | 1.1071 |
| 2011-12-27 | 1.1109 |
| 2011-12-26 | 1.1107 |
| 2011-12-25 | 1.1088 |
| 2011-12-24 | 1.1088 |
| 2011-12-23 | 1.109 |
| 2011-12-22 | 1.1053 |
| 2011-12-21 | 1.1088 |
| 2011-12-20 | 1.1058 |
| 2011-12-19 | 1.1078 |
| 2011-12-18 | 1.1081 |
| 2011-12-17 | 1.1081 |
| 2011-12-16 | 1.1081 |
| 2011-12-15 | 1.1051 |
| 2011-12-14 | 1.1126 |
| 2011-12-13 | 1.1065 |
| 2011-12-12 | 1.1168 |
| 2011-12-11 | 1.1131 |
| 2011-12-10 | 1.1131 |
| 2011-12-09 | 1.108 |
| 2011-12-08 | 1.1137 |
| 2011-12-07 | 1.1137 |
| 2011-12-06 | 1.1136 |
| 2011-12-05 | 1.1046 |
| 2011-12-04 | 1.1076 |
| 2011-12-03 | 1.1076 |
| 2011-12-02 | 1.1068 |
| 2011-12-01 | 1.1092 |
| 2011-11-30 | 1.1056 |
| 2011-11-29 | 1.1021 |
| 2011-11-28 | 1.1098 |
| 2011-11-27 | 1.1134 |
| 2011-11-26 | 1.1134 |
| 2011-11-25 | 1.1198 |
| 2011-11-24 | 1.1182 |
| 2011-11-23 | 1.1187 |
| 2011-11-22 | 1.118 |
| 2011-11-21 | 1.1278 |
| 2011-11-20 | 1.1254 |
| 2011-11-19 | 1.1254 |
| 2011-11-18 | 1.1191 |
| 2011-11-17 | 1.1235 |
| 2011-11-16 | 1.1164 |
| 2011-11-15 | 1.117 |
| 2011-11-14 | 1.1155 |
| 2011-11-13 | 1.1096 |
| 2011-11-12 | 1.1096 |
| 2011-11-11 | 1.1094 |
| 2011-11-10 | 1.1119 |
| 2011-11-09 | 1.1082 |
| 2011-11-08 | 1.1013 |
| 2011-11-07 | 1.1 |
| 2011-11-06 | 1.1005 |
| 2011-11-05 | 1.1005 |
| 2011-11-04 | 1.1018 |
| 2011-11-03 | 1.1019 |
| 2011-11-02 | 1.1067 |
| 2011-11-01 | 1.1009 |
| 2011-10-31 | 1.0922 |
| 2011-10-30 | 1.1403 |
| 2011-10-29 | 1.1403 |
| 2011-10-28 | 1.1322 |
| 2011-10-27 | 1.1301 |
| 2011-10-26 | 1.1299 |
| 2011-10-25 | 1.1272 |
| 2011-10-24 | 1.1318 |
| 2011-10-23 | 1.1249 |
| 2011-10-22 | 1.1249 |
| 2011-10-21 | 1.1184 |
| 2011-10-20 | 1.1227 |
| 2011-10-19 | 1.1234 |
| 2011-10-18 | 1.1225 |
| 2011-10-17 | 1.1101 |
| 2011-10-16 | 1.1146 |
| 2011-10-15 | 1.1146 |
| 2011-10-14 | 1.1154 |
| 2011-10-13 | 1.1125 |
| 2011-10-12 | 1.1248 |
| 2011-10-11 | 1.1188 |
| 2011-10-10 | 1.1173 |
| 2011-10-09 | 1.1179 |
| 2011-10-08 | 1.1179 |
| 2011-10-07 | 1.1182 |
| 2011-10-06 | 1.1172 |
| 2011-10-05 | 1.1249 |
| 2011-10-04 | 1.1182 |
| 2011-10-03 | 1.1133 |
| 2011-10-02 | 1.119 |
| 2011-10-01 | 1.119 |
| 2011-09-30 | 1.1205 |
| 2011-09-29 | 1.121 |
| 2011-09-28 | 1.1204 |
| 2011-09-27 | 1.1191 |
| 2011-09-26 | 1.118 |
| 2011-09-25 | 1.118 |
| 2011-09-24 | 1.118 |
| 2011-09-23 | 1.1244 |
| 2011-09-22 | 1.1146 |
| 2011-09-21 | 1.12 |
| 2011-09-20 | 1.1191 |
| 2011-09-19 | 1.1198 |
| 2011-09-18 | 1.1148 |
| 2011-09-17 | 1.1142 |
| 2011-09-16 | 1.1135 |
| 2011-09-15 | 1.1279 |
| 2011-09-14 | 1.1186 |
| 2011-09-13 | 1.1101 |
| 2011-09-12 | 1.0987 |
| 2011-09-11 | 1.1044 |
| 2011-09-10 | 1.1044 |
| 2011-09-09 | 1.0853 |
| 2011-09-08 | 1.092 |
| 2011-09-07 | 1.1166 |
| 2011-09-06 | 1.1078 |
| 2011-09-05 | 1.1403 |
| 2011-09-04 | 1.1164 |
| 2011-09-03 | 1.1164 |
| 2011-09-02 | 1.1068 |
| 2011-09-01 | 1.1031 |
| 2011-08-31 | 1.1137 |
| 2011-08-30 | 1.1078 |
| 2011-08-29 | 1.1381 |
| 2011-08-28 | 1.1068 |
| 2011-08-27 | 1.1068 |
| 2011-08-26 | 1.115 |
| 2011-08-25 | 1.1118 |
| 2011-08-24 | 1.1142 |
| 2011-08-23 | 1.1201 |
| 2011-08-22 | 1.1127 |
| 2011-08-21 | 1.1185 |
| 2011-08-20 | 1.1185 |
| 2011-08-19 | 1.1242 |
| 2011-08-18 | 1.1089 |
| 2011-08-17 | 1.1114 |
| 2011-08-16 | 1.1078 |
| 2011-08-15 | 1.1208 |
| 2011-08-14 | 1.1101 |
| 2011-08-13 | 1.1101 |
| 2011-08-12 | 1.1158 |
| 2011-08-11 | 1.0994 |
| 2011-08-10 | 1.0965 |
| 2011-08-09 | 1.1067 |
| 2011-08-08 | 1.1088 |
| 2011-08-07 | 1.0791 |
| 2011-08-06 | 1.0791 |
| 2011-08-05 | 1.1053 |
| 2011-08-04 | 1.0752 |
| 2011-08-03 | 1.1187 |
| 2011-08-02 | 1.1048 |
| 2011-08-01 | 1.0892 |
| 2011-07-31 | 1.1026 |
| 2011-07-30 | 1.1026 |
| 2011-07-29 | 1.1039 |
| 2011-07-28 | 1.0941 |
| 2011-07-27 | 1.0871 |
| 2011-07-26 | 1.1018 |
| 2011-07-25 | 1.1107 |
| 2011-07-24 | 1.09 |
| 2011-07-23 | 1.09 |
| 2011-07-22 | 1.0844 |
| 2011-07-21 | 1.097 |
| 2011-07-20 | 13592.7654 |
| 2011-07-19 | 1.0832 |
| 2011-07-18 | 1.0707 |
| 2011-07-17 | 1.0802 |
| 2011-07-16 | 1.0802 |
| 2011-07-15 | 1.0784 |
| 2011-07-14 | 1.0821 |
| 2011-07-13 | 1.1011 |
| 2011-07-12 | 1.0672 |
| 2011-07-11 | 1.0691 |
| 2011-07-10 | 1.0536 |
| 2011-07-09 | 1.0536 |
| 2011-07-08 | 1.0419 |
| 2011-07-07 | 1.0557 |
| 2011-07-06 | 1.0475 |
| 2011-07-05 | 1.0533 |
| 2011-07-04 | 1.0832 |
| 2011-07-03 | 1.0591 |
| 2011-07-02 | 1.0591 |
| 2011-07-01 | 1.0596 |
| 2011-06-30 | 1.0615 |
| 2011-06-29 | 1.0612 |
| 2011-06-28 | 1.0605 |
| 2011-06-27 | 1.0395 |
| 2011-06-26 | 1.0621 |
| 2011-06-25 | 1.0621 |
| 2011-06-24 | 1.054 |
| 2011-06-23 | 1.0489 |
| 2011-06-22 | 1.0711 |
| 2011-06-21 | 1.073 |
| 2011-06-20 | 1.0694 |
| 2011-06-19 | 1.0645 |
| 2011-06-18 | 1.0645 |
| 2011-06-17 | 1.0652 |
| 2011-06-16 | 1.0544 |
| 2011-06-15 | 1.0418 |
| 2011-06-14 | 1.0653 |
| 2011-06-13 | 1.0733 |
| 2011-06-12 | 1.0585 |
| 2011-06-11 | 1.0585 |
| 2011-06-10 | 1.0512 |
| 2011-06-09 | 1.057 |
| 2011-06-08 | 1.0626 |
| 2011-06-07 | 1.0701 |
| 2011-06-06 | 1.0785 |
| 2011-06-05 | 1.0631 |
| 2011-06-04 | 1.0631 |
| 2011-06-03 | 1.0721 |
| 2011-06-02 | 1.0566 |
| 2011-06-01 | 1.0414 |
| 2011-05-31 | 1.0574 |
| 2011-05-30 | 1.0351 |
| 2011-05-29 | 1.0556 |
| 2011-05-28 | 1.0556 |
| 2011-05-27 | 1.0591 |
| 2011-05-26 | 1.0374 |
| 2011-05-25 | 1.0417 |
| 2011-05-24 | 1.0446 |
| 2011-05-23 | 1.0335 |
| 2011-05-22 | 1.038 |
| 2011-05-21 | 1.038 |
| 2011-05-20 | 1.0323 |
| 2011-05-19 | 1.0468 |
| 2011-05-18 | 1.0525 |
| 2011-05-17 | 1.0619 |
| 2011-05-16 | 1.045 |
| 2011-05-15 | 1.0485 |
| 2011-05-14 | 1.0487 |
| 2011-05-13 | 1.0526 |
| 2011-05-12 | 1.0501 |
| 2011-05-11 | 1.0387 |
| 2011-05-10 | 1.0652 |
| 2011-05-09 | 1.0722 |
| 2011-05-08 | 1.0514 |
| 2011-05-07 | 1.0514 |
| 2011-05-06 | 1.0395 |
| 2011-05-05 | 1.0358 |
| 2011-05-04 | 1.0562 |
| 2011-05-03 | 1.0536 |
| 2011-05-02 | 1.0916 |
| 2011-05-01 | 1.0478 |
| 2011-04-30 | 1.0478 |
| 2011-04-29 | 1.0434 |
| 2011-04-28 | 1.0447 |
| 2011-04-27 | 1.0454 |
| 2011-04-26 | 1.0522 |
| 2011-04-25 | 1.0344 |
| 2011-04-24 | 1.0417 |
| 2011-04-23 | 1.0417 |
| 2011-04-22 | 1.0417 |
| 2011-04-21 | 1.0358 |
| 2011-04-20 | 1.0453 |
| 2011-04-19 | 1.0462 |
| 2011-04-18 | 1.019 |
| 2011-04-17 | 1.0197 |
| 2011-04-16 | 1.0197 |
| 2011-04-15 | 1.0209 |
| 2011-04-14 | 1.0259 |
| 2011-04-13 | 1.0144 |
| 2011-04-12 | 1.0166 |
| 2011-04-11 | 1.0252 |
| 2011-04-10 | 1.0051 |
| 2011-04-09 | 1.0051 |
| 2011-04-08 | 1.0036 |
| 2011-04-07 | 0.9983 |
| 2011-04-06 | 1.002 |
| 2011-04-05 | 1.0119 |
| 2011-04-04 | 0.9876 |
| 2011-04-03 | 1.0179 |
| 2011-04-02 | 1.0182 |
| 2011-04-01 | 1.0247 |
| 2011-03-31 | 1.0361 |
| 2011-03-30 | 1.0397 |
| 2011-03-29 | 1.0515 |
| 2011-03-28 | 1.0095 |
| 2011-03-27 | 1.0543 |
| 2011-03-26 | 1.0543 |
| 2011-03-25 | 1.0536 |
| 2011-03-24 | 1.0662 |
| 2011-03-23 | 1.0557 |
| 2011-03-22 | 1.0586 |
| 2011-03-21 | 1.0646 |
| 2011-03-20 | 1.054 |
| 2011-03-19 | 1.054 |
| 2011-03-18 | 1.0528 |
| 2011-03-17 | 1.0867 |
| 2011-03-16 | 1.0543 |
| 2011-03-15 | 1.0527 |
| 2011-03-14 | 1.0504 |
| 2011-03-13 | 1.042 |
| 2011-03-12 | 1.042 |
| 2011-03-11 | 1.0362 |
| 2011-03-10 | 1.0293 |
| 2011-03-09 | 1.0322 |
| 2011-03-08 | 1.0331 |
| 2011-03-07 | 1.0529 |
| 2011-03-06 | 1.029 |
| 2011-03-05 | 1.029 |
| 2011-03-04 | 1.0361 |
| 2011-03-03 | 1.0566 |
| 2011-03-02 | 1.055 |
| 2011-03-01 | 1.0368 |
| 2011-02-28 | 1.0278 |
| 2011-02-27 | 1.0443 |
| 2011-02-26 | 1.0443 |
| 2011-02-25 | 1.0362 |
| 2011-02-24 | 1.0419 |
| 2011-02-23 | 1.0383 |
| 2011-02-22 | 1.0314 |
| 2011-02-21 | 1.0451 |
| 2011-02-20 | 1.0247 |
| 2011-02-19 | 1.0248 |
| 2011-02-18 | 1.0301 |
| 2011-02-17 | 1.0285 |
| 2011-02-16 | 1.0192 |
| 2011-02-15 | 1.0203 |
| 2011-02-14 | 1.0085 |
| 2011-02-13 | 1.0186 |
| 2011-02-12 | 1.0186 |
| 2011-02-11 | 1.0177 |
| 2011-02-10 | 1.0217 |
| 2011-02-09 | 1.0389 |
| 2011-02-08 | 1.0349 |
| 2011-02-07 | 1.0225 |
| 2011-02-06 | 1.0423 |
| 2011-02-05 | 1.0432 |
| 2011-02-04 | 1.0401 |
| 2011-02-03 | 1.0349 |
| 2011-02-02 | 1.0424 |
| 2011-02-01 | 1.0525 |
| 2011-01-31 | 1.0445 |
| 2011-01-30 | 1.0314 |
| 2011-01-29 | 1.0314 |
| 2011-01-28 | 1.0222 |
| 2011-01-27 | 1.0384 |
| 2011-01-26 | 1.0443 |
| 2011-01-25 | 1.0343 |
| 2011-01-24 | 1.0454 |
| 2011-01-23 | 1.0324 |
| 2011-01-22 | 1.0323 |
| 2011-01-21 | 1.0373 |
| 2011-01-20 | 1.0392 |
| 2011-01-19 | 1.044 |
| 2011-01-18 | 1.0405 |
| 2011-01-17 | 1.0087 |
| 2011-01-16 | 1.0295 |
| 2011-01-15 | 1.0295 |
| 2011-01-14 | 1.0364 |
| 2011-01-13 | 1.0484 |
| 2011-01-12 | 1.0323 |
| 2011-01-11 | 1.0311 |
| 2011-01-10 | 0.9965 |
| 2011-01-09 | 1.0225 |
| 2011-01-08 | 1.0244 |
| 2011-01-07 | 1.0164 |
| 2011-01-06 | 1.0153 |
| 2011-01-05 | 1.0348 |
| 2011-01-04 | 1.0362 |
| 2011-01-03 | 1.0601 |
| 2011-01-02 | 1.0466 |
| 2011-01-01 | 1.0466 |
| 2010-12-31 | 1.0519 |
| 2010-12-30 | 1.051 |
| 2010-12-29 | 1.0423 |
| 2010-12-28 | 1.0219 |
| 2010-12-27 | 1.0328 |
| 2010-12-26 | 1.0263 |
| 2010-12-25 | 1.0262 |
| 2010-12-24 | 1.0259 |
| 2010-12-23 | 1.0232 |
| 2010-12-22 | 1.0146 |
| 2010-12-21 | 1.0135 |
| 2010-12-20 | 1.0298 |
| 2010-12-19 | 1.0141 |
| 2010-12-18 | 1.0142 |
| 2010-12-17 | 1.0094 |
| 2010-12-16 | 1.0125 |
| 2010-12-15 | 1.0078 |
| 2010-12-14 | 1.0203 |
| 2010-12-13 | 1.031 |
| 2010-12-12 | 1.0238 |
| 2010-12-11 | 1.0239 |
| 2010-12-10 | 1.0234 |
| 2010-12-09 | 1.0225 |
| 2010-12-08 | 1.0288 |
| 2010-12-07 | 1.0301 |
| 2010-12-06 | 1.0301 |
| 2010-12-05 | 1.0278 |
| 2010-12-04 | 1.0279 |
| 2010-12-03 | 1.0356 |
| 2010-12-02 | 1.0295 |
| 2010-12-01 | 1.0383 |
| 2010-11-30 | 1.0107 |
| 2010-11-29 | 1.0114 |
| 2010-11-28 | 1.0166 |
| 2010-11-27 | 1.0167 |
| 2010-11-26 | 1.016 |
| 2010-11-25 | 1.0228 |
| 2010-11-24 | 1.0052 |
| 2010-11-23 | 1.0095 |
| 2010-11-22 | 1.0448 |
| 2010-11-21 | 1.0222 |
| 2010-11-20 | 1.0222 |
| 2010-11-19 | 1.0249 |
| 2010-11-18 | 1.0343 |
| 2010-11-17 | 1.0233 |
| 2010-11-16 | 1.0157 |
| 2010-11-15 | 1.0117 |
| 2010-11-14 | 1.0338 |
| 2010-11-13 | 1.0331 |
| 2010-11-12 | 1.0383 |
| 2010-11-11 | 1.0309 |
| 2010-11-10 | 1.0416 |
| 2010-11-09 | 1.0469 |
| 2010-11-08 | 1.0471 |
| 2010-11-07 | 1.0458 |
| 2010-11-06 | 1.0458 |
| 2010-11-05 | 1.0385 |
| 2010-11-04 | 1.0593 |
| 2010-11-03 | 1.0568 |
| 2010-11-02 | 1.0639 |
| 2010-11-01 | 1.036 |
| 2010-10-31 | 1.0557 |
| 2010-10-30 | 1.0554 |
| 2010-10-29 | 1.0563 |
| 2010-10-28 | 1.056 |
| 2010-10-27 | 1.0419 |
| 2010-10-26 | 1.045 |
| 2010-10-25 | 1.0592 |
| 2010-10-24 | 1.0458 |
| 2010-10-23 | 1.0458 |
| 2010-10-22 | 1.0507 |
| 2010-10-21 | 1.0519 |
| 2010-10-20 | 1.0618 |
| 2010-10-19 | 1.03 |
| 2010-10-18 | 1.0471 |
| 2010-10-17 | 1.0429 |
| 2010-10-16 | 1.043 |
| 2010-10-15 | 1.0416 |
| 2010-10-14 | 1.047 |
| 2010-10-13 | 1.0452 |
| 2010-10-12 | 1.0447 |
| 2010-10-11 | 1.0418 |
| 2010-10-10 | 1.0419 |
| 2010-10-09 | 1.0419 |
| 2010-10-08 | 1.0403 |
| 2010-10-07 | 1.033 |
| 2010-10-06 | 1.037 |
| 2010-10-05 | 1.0378 |
| 2010-10-04 | 1.029 |
| 2010-10-03 | 1.0297 |
| 2010-10-02 | 1.0297 |
| 2010-10-01 | 1.0339 |
| 2010-09-30 | 1.0302 |
| 2010-09-29 | 1.0348 |
| 2010-09-28 | 1.0307 |
| 2010-09-27 | 1.0012 |
| 2010-09-26 | 1.0093 |
| 2010-09-25 | 1.0093 |
| 2010-09-24 | 1.0219 |
| 2010-09-23 | 1.0027 |
| 2010-09-22 | 1.0214 |
| 2010-09-21 | 1.0044 |
| 2010-09-20 | 0.9794 |
| 2010-09-19 | 0.9926 |
| 2010-09-18 | 0.9926 |
| 2010-09-17 | 0.9917 |
| 2010-09-16 | 1.0019 |
| 2010-09-15 | 1.0271 |
| 2010-09-14 | 1.0282 |
| 2010-09-13 | 0.9778 |
| 2010-09-12 | 1.013 |
| 2010-09-11 | 1.0131 |
| 2010-09-10 | 1.0173 |
| 2010-09-09 | 1.0157 |
| 2010-09-08 | 1.0172 |
| 2010-09-07 | 0.8426 |
| 2010-09-06 | 1.0325 |
| 2010-09-05 | 1.013 |
| 2010-09-04 | 1.013 |
| 2010-09-03 | 1.0181 |
| 2010-09-02 | 1.0129 |
| 2010-09-01 | 1.014 |
| 2010-08-31 | 1.0082 |
| 2010-08-30 | 0.9915 |
| 2010-08-29 | 1.0048 |
| 2010-08-28 | 1.0048 |
| 2010-08-27 | 1.0085 |
| 2010-08-26 | 0.9984 |
| 2010-08-25 | 0.9932 |
| 2010-08-24 | 0.9928 |
| 2010-08-23 | 0.9923 |
| 2010-08-22 | 0.9991 |
| 2010-08-21 | 0.9991 |
| 2010-08-20 | 0.9986 |
| 2010-08-19 | 0.9945 |
| 2010-08-18 | 0.9966 |
| 2010-08-17 | 1.0085 |
| 2010-08-16 | 1.0069 |
| 2010-08-15 | 0.9902 |
| 2010-08-14 | 0.9902 |
| 2010-08-13 | 0.9925 |
| 2010-08-12 | 1.001 |
| 2010-08-11 | 0.993 |
| 2010-08-10 | 0.9897 |
| 2010-08-09 | 1.0281 |
| 2010-08-08 | 0.9952 |
| 2010-08-07 | 0.9952 |
| 2010-08-06 | 1.0036 |
| 2010-08-05 | 0.9908 |
| 2010-08-04 | 0.9904 |
| 2010-08-03 | 0.9959 |
| 2010-08-02 | 0.9919 |
| 2010-08-01 | 0.9888 |
| 2010-07-31 | 0.9888 |
| 2010-07-30 | 0.9901 |
| 2010-07-29 | 0.9831 |
| 2010-07-28 | 0.9735 |
| 2010-07-27 | 0.9757 |
| 2010-07-26 | 0.9838 |
| 2010-07-25 | 0.9797 |
| 2010-07-24 | 0.9797 |
| 2010-07-23 | 0.9803 |
| 2010-07-22 | 0.9876 |
| 2010-07-21 | 0.9817 |
| 2010-07-20 | 0.9881 |
| 2010-07-19 | 0.9884 |
| 2010-07-18 | 0.9816 |
| 2010-07-17 | 0.9816 |
| 2010-07-16 | 0.9811 |
| 2010-07-15 | 0.9739 |
| 2010-07-14 | 0.9687 |
| 2010-07-13 | 0.9921 |
| 2010-07-12 | 0.9605 |
| 2010-07-11 | 0.9755 |
| 2010-07-10 | 0.9755 |
| 2010-07-09 | 0.9859 |
| 2010-07-08 | 0.9902 |
| 2010-07-07 | 0.9849 |
| 2010-07-06 | 0.9766 |
| 2010-07-05 | 0.9559 |
| 2010-07-04 | 0.969 |
| 2010-07-03 | 0.9605 |
| 2010-07-02 | 0.9857 |
| 2010-07-01 | 0.9811 |
| 2010-06-30 | 0.9646 |
| 2010-06-29 | 0.9426 |
| 2010-06-28 | 0.9481 |
| 2010-06-27 | 0.9462 |
| 2010-06-26 | 0.9462 |
| 2010-06-25 | 0.9577 |
| 2010-06-24 | 0.9577 |
| 2010-06-23 | 0.934 |
| 2010-06-22 | 0.9319 |
| 2010-06-21 | 0.9503 |
| 2010-06-20 | 0.9341 |
| 2010-06-19 | 0.9341 |
| 2010-06-18 | 0.9388 |
| 2010-06-17 | 0.9441 |
| 2010-06-16 | 0.9376 |
| 2010-06-15 | 0.9463 |
| 2010-06-14 | 0.9443 |
| 2010-06-13 | 0.9351 |
| 2010-06-12 | 0.9351 |
| 2010-06-11 | 0.9394 |
| 2010-06-10 | 0.9554 |
| 2010-06-09 | 0.9553 |
| 2010-06-08 | 0.955 |
| 2010-06-07 | 0.9363 |
| 2010-06-06 | 0.9352 |
| 2010-06-05 | 0.9352 |
| 2010-06-04 | 0.9359 |
| 2010-06-03 | 0.937 |
| 2010-06-02 | 0.9529 |
| 2010-06-01 | 0.9779 |
| 2010-05-31 | 0.989 |
| 2010-05-30 | 0.9644 |
| 2010-05-29 | 0.9644 |
| 2010-05-28 | 0.9593 |
| 2010-05-27 | 0.9778 |
| 2010-05-26 | 0.9687 |
| 2010-05-25 | 0.9942 |
| 2010-05-24 | 0.9776 |
| 2010-05-23 | 0.9777 |
| 2010-05-22 | 0.9777 |
| 2010-05-21 | 0.9875 |
| 2010-05-20 | 0.9785 |
| 2010-05-19 | 0.972 |
| 2010-05-18 | 0.9475 |
| 2010-05-17 | 0.9667 |
| 2010-05-16 | 0.9561 |
| 2010-05-15 | 0.9561 |
| 2010-05-14 | 0.9566 |
| 2010-05-13 | 0.9473 |
| 2010-05-12 | 0.9491 |
| 2010-05-11 | 0.9521 |
| 2010-05-10 | 0.9895 |
| 2010-05-09 | 0.9569 |
| 2010-05-08 | 0.9569 |
| 2010-05-07 | 0.9571 |
| 2010-05-06 | 0.9418 |
| 2010-05-05 | 0.9234 |
| 2010-05-04 | 0.928 |
| 2010-05-03 | 0.999 |
| 2010-05-02 | 0.9532 |
| 2010-05-01 | 0.9532 |
| 2010-04-30 | 0.9346 |
| 2010-04-29 | 0.9445 |
| 2010-04-28 | 0.9389 |
| 2010-04-27 | 0.9395 |
| 2010-04-26 | 0.9493 |
| 2010-04-25 | 0.9046 |
| 2010-04-24 | 0.9046 |
| 2010-04-23 | 0.9467 |
| 2010-04-22 | 0.9515 |
| 2010-04-21 | 0.9554 |
| 2010-04-20 | 0.9489 |
| 2010-04-19 | 0.9491 |
| 2010-04-18 | 0.9573 |
| 2010-04-17 | 0.9573 |
| 2010-04-16 | 0.9584 |
| 2010-04-15 | 0.9577 |
| 2010-04-14 | 0.9498 |
| 2010-04-13 | 0.9553 |
| 2010-04-12 | 0.9697 |
| 2010-04-11 | 0.9569 |
| 2010-04-10 | 0.9569 |
| 2010-04-09 | 0.947 |
| 2010-04-08 | 0.9574 |
| 2010-04-07 | 0.9511 |
| 2010-04-06 | 0.9457 |
| 2010-04-05 | 0.9536 |
| 2010-04-04 | 0.9483 |
| 2010-04-03 | 0.9483 |
| 2010-04-02 | 0.9511 |
| 2010-04-01 | 0.9534 |
| 2010-03-31 | 0.9593 |
| 2010-03-30 | 0.9618 |
| 2010-03-29 | 0.9402 |
| 2010-03-28 | 0.9637 |
| 2010-03-27 | 0.9637 |
| 2010-03-26 | 0.9645 |
| 2010-03-25 | 0.9639 |
| 2010-03-24 | 0.9716 |
| 2010-03-23 | 0.9883 |
| 2010-03-22 | 0.9741 |
| 2010-03-21 | 0.984 |
| 2010-03-20 | 0.984 |
| 2010-03-19 | 0.9832 |
| 2010-03-18 | 0.9845 |
| 2010-03-17 | 0.9854 |
| 2010-03-16 | 0.9891 |
| 2010-03-15 | 0.9962 |
| 2010-03-14 | 0.9791 |
| 2010-03-13 | 0.9791 |
| 2010-03-12 | 0.9857 |
| 2010-03-11 | 0.9849 |
| 2010-03-10 | 0.9895 |
| 2010-03-09 | 0.9975 |
| 2010-03-08 | 0.976 |
| 2010-03-07 | 1.0041 |
| 2010-03-06 | 1.0041 |
| 2010-03-05 | 1.0005 |
| 2010-03-04 | 1.0028 |
| 2010-03-03 | 1.0096 |
| 2010-03-02 | 1.0064 |
| 2010-03-01 | 0.9839 |
| 2010-02-28 | 1.0018 |
| 2010-02-27 | 1.0018 |
| 2010-02-26 | 1.0049 |
| 2010-02-25 | 1.0009 |
| 2010-02-24 | 0.989 |
| 2010-02-23 | 0.9789 |
| 2010-02-22 | 0.9998 |
| 2010-02-21 | 0.9702 |
| 2010-02-20 | 0.9702 |
| 2010-02-19 | 0.9765 |
| 2010-02-18 | 0.9837 |
| 2010-02-17 | 0.9722 |
| 2010-02-16 | 0.9991 |
| 2010-02-15 | 0.9774 |
| 2010-02-14 | 0.9895 |
| 2010-02-13 | 0.9895 |
| 2010-02-12 | 0.9939 |
| 2010-02-11 | 0.9973 |
| 2010-02-10 | 0.9946 |
| 2010-02-09 | 0.9957 |
| 2010-02-08 | 0.9926 |
| 2010-02-07 | 0.9971 |
| 2010-02-06 | 0.9971 |
| 2010-02-05 | 0.9967 |
| 2010-02-04 | 0.9748 |
| 2010-02-03 | 0.9777 |
| 2010-02-02 | 0.9868 |
| 2010-02-01 | 1.018 |
| 2010-01-31 | 0.9865 |
| 2010-01-30 | 0.9865 |
| 2010-01-29 | 0.9844 |
| 2010-01-28 | 0.9841 |
| 2010-01-27 | 0.9977 |
| 2010-01-26 | 0.9978 |
| 2010-01-25 | 1.0046 |
| 2010-01-24 | 0.9863 |
| 2010-01-23 | 0.9863 |
| 2010-01-22 | 0.986 |
| 2010-01-21 | 0.9689 |
| 2010-01-20 | 0.9736 |
| 2010-01-19 | 0.9849 |
| 2010-01-18 | 1.015 |
| 2010-01-17 | 0.9737 |
| 2010-01-16 | 0.9737 |
| 2010-01-15 | 0.9859 |
| 2010-01-14 | 0.9721 |
| 2010-01-13 | 0.9763 |
| 2010-01-12 | 0.9746 |
| 2010-01-11 | 0.995 |
| 2010-01-10 | 0.9522 |
| 2010-01-09 | 0.9522 |
| 2010-01-08 | 0.9619 |
| 2010-01-07 | 0.9549 |
| 2010-01-06 | 0.9671 |
| 2010-01-05 | 0.965 |
| 2010-01-04 | 0.9597 |
| 2010-01-03 | 0.9363 |
| 2010-01-02 | 0.9363 |
| 2010-01-01 | 0.9363 |
| 2009-12-31 | 0.9313 |
| 2009-12-30 | 0.9476 |
| 2009-12-29 | 0.959 |
| 2009-12-28 | 0.9612 |
| 2009-12-27 | 0.9851 |
| 2009-12-26 | 0.9851 |
| 2009-12-25 | 0.9851 |
| 2009-12-24 | 0.9851 |
| 2009-12-23 | 0.981 |
| 2009-12-22 | 0.9793 |
| 2009-12-21 | 0.9666 |
| 2009-12-20 | 0.9851 |
| 2009-12-19 | 0.9851 |
| 2009-12-18 | 0.9847 |
| 2009-12-17 | 0.9879 |
| 2009-12-16 | 0.9913 |
| 2009-12-15 | 0.9945 |
| 2009-12-14 | 1.0067 |
| 2009-12-13 | 0.9239 |
| 2009-12-12 | 0.9239 |
| 2009-12-11 | 0.9524 |
| 2009-12-10 | 0.9889 |
| 2009-12-09 | 1.0065 |
| 2009-12-08 | 0.9979 |
| 2009-12-07 | 1.0139 |
| 2009-12-06 | 0.9294 |
| 2009-12-05 | 0.9294 |
| 2009-12-04 | 0.9937 |
| 2009-12-03 | 1.0065 |
| 2009-12-02 | 0.9436 |
| 2009-12-01 | 1.0189 |
| 2009-11-30 | 0.9372 |
| 2009-11-29 | 0.9815 |
| 2009-11-28 | 0.9815 |
| 2009-11-27 | 0.9859 |
| 2009-11-26 | 1.0148 |
| 2009-11-25 | 1.0085 |
| 2009-11-24 | 1.0037 |
| 2009-11-23 | 0.9961 |
| 2009-11-22 | 0.9752 |
| 2009-11-21 | 0.9752 |
| 2009-11-20 | 0.9834 |
| 2009-11-19 | 0.9862 |
| 2009-11-18 | 0.9904 |
| 2009-11-17 | 0.9943 |
| 2009-11-16 | 1.0015 |
| 2009-11-15 | 0.9887 |
| 2009-11-14 | 0.9887 |
| 2009-11-13 | 0.9876 |
| 2009-11-12 | 0.9806 |
| 2009-11-11 | 0.9841 |
| 2009-11-10 | 0.9888 |
| 2009-11-09 | 0.996 |
| 2009-11-08 | 0.9791 |
| 2009-11-07 | 0.9791 |
| 2009-11-06 | 0.9777 |
| 2009-11-05 | 0.9787 |
| 2009-11-04 | 0.9789 |
| 2009-11-03 | 0.9877 |
| 2009-11-02 | 0.9823 |
| 2009-11-01 | 0.9753 |
| 2009-10-31 | 0.9753 |
| 2009-10-30 | 0.9708 |
| 2009-10-29 | 0.9744 |
| 2009-10-28 | 0.9678 |
| 2009-10-27 | 0.9507 |
| 2009-10-26 | 0.9947 |
| 2009-10-25 | 0.9652 |
| 2009-10-24 | 0.9652 |
| 2009-10-23 | 0.9634 |
| 2009-10-22 | 0.973 |
| 2009-10-21 | 0.98 |
| 2009-10-20 | 0.9722 |
| 2009-10-19 | 0.9597 |
| 2009-10-18 | 0.965 |
| 2009-10-17 | 0.965 |
| 2009-10-16 | 0.9727 |
| 2009-10-15 | 0.9862 |
| 2009-10-14 | 0.9912 |
| 2009-10-13 | 0.9876 |
| 2009-10-12 | 0.9601 |
| 2009-10-11 | 0.9902 |
| 2009-10-10 | 0.9902 |
| 2009-10-09 | 0.9945 |
| 2009-10-08 | 1.004 |
| 2009-10-07 | 0.9841 |
| 2009-10-06 | 0.9934 |
| 2009-10-05 | 0.9767 |
| 2009-10-04 | 0.9848 |
| 2009-10-03 | 0.9848 |
| 2009-10-02 | 0.9928 |
| 2009-10-01 | 0.9839 |
| 2009-09-30 | 0.9908 |
| 2009-09-29 | 0.9864 |
| 2009-09-28 | 0.9905 |
| 2009-09-27 | 0.9614 |
| 2009-09-26 | 0.9614 |
| 2009-09-25 | 0.9811 |
| 2009-09-24 | 0.97 |
| 2009-09-23 | 0.9698 |
| 2009-09-22 | 0.9698 |
| 2009-09-21 | 0.9831 |
| 2009-09-20 | 0.9616 |
| 2009-09-19 | 0.9616 |
| 2009-09-18 | 0.9674 |
| 2009-09-17 | 0.9809 |
| 2009-09-16 | 0.9798 |
| 2009-09-15 | 0.9671 |
| 2009-09-14 | 0.9612 |
| 2009-09-13 | 0.9657 |
| 2009-09-12 | 0.9657 |
| 2009-09-11 | 0.9695 |
| 2009-09-10 | 0.9608 |
| 2009-09-09 | 0.9582 |
| 2009-09-08 | 0.9631 |
| 2009-09-07 | 0.9608 |
| 2009-09-06 | 0.9482 |
| 2009-09-05 | 0.9482 |
| 2009-09-04 | 0.9556 |
| 2009-09-03 | 0.9528 |
| 2009-09-02 | 0.9603 |
| 2009-09-01 | 0.9447 |
| 2009-08-31 | 0.9546 |
| 2009-08-30 | 0.9387 |
| 2009-08-29 | 0.9387 |
| 2009-08-28 | 0.9395 |
| 2009-08-27 | 0.9449 |
| 2009-08-26 | 0.9392 |
| 2009-08-25 | 0.9377 |
| 2009-08-24 | 0.9454 |
| 2009-08-23 | 0.9393 |
| 2009-08-22 | 0.9393 |
| 2009-08-21 | 0.9445 |
| 2009-08-20 | 0.9403 |
| 2009-08-19 | 0.938 |
| 2009-08-18 | 0.9288 |
| 2009-08-17 | 0.9203 |
| 2009-08-16 | 0.9259 |
| 2009-08-15 | 0.9259 |
| 2009-08-14 | 0.9254 |
| 2009-08-13 | 0.9176 |
| 2009-08-12 | 0.9243 |
| 2009-08-11 | 0.9076 |
| 2009-08-10 | 0.9267 |
| 2009-08-09 | 0.9249 |
| 2009-08-08 | 0.9249 |
| 2009-08-07 | 0.9131 |
| 2009-08-06 | 0.9223 |
| 2009-08-05 | 0.928 |
| 2009-08-04 | 0.9325 |
| 2009-08-03 | 0.9209 |
| 2009-08-02 | 0.9243 |
| 2009-08-01 | 0.9243 |
| 2009-07-31 | 0.9312 |
| 2009-07-30 | 0.9298 |
| 2009-07-29 | 0.927 |
| 2009-07-28 | 0.9318 |
| 2009-07-27 | 0.9315 |
| 2009-07-26 | 0.9334 |
| 2009-07-25 | 0.9334 |
| 2009-07-24 | 0.9316 |
| 2009-07-23 | 0.9471 |
| 2009-07-22 | 0.9474 |
| 2009-07-21 | 0.9477 |
| 2009-07-20 | 0.9338 |
| 2009-07-19 | 0.947 |
| 2009-07-18 | 0.947 |
| 2009-07-17 | 0.9402 |
| 2009-07-16 | 0.9432 |
| 2009-07-15 | 0.9486 |
| 2009-07-14 | 0.9483 |
| 2009-07-13 | 0.9306 |
| 2009-07-12 | 0.9598 |
| 2009-07-11 | 0.9598 |
| 2009-07-10 | 0.9598 |
| 2009-07-09 | 0.9463 |
| 2009-07-08 | 0.9406 |
| 2009-07-07 | 0.9314 |
| 2009-07-06 | 0.9547 |
| 2009-07-05 | 0.9231 |
| 2009-07-04 | 0.9231 |
| 2009-07-03 | 0.9231 |
| 2009-07-02 | 0.9187 |
| 2009-07-01 | 0.9169 |
| 2009-06-30 | 0.9232 |
| 2009-06-29 | 0.9267 |
| 2009-06-28 | 0.9326 |
| 2009-06-27 | 0.9326 |
| 2009-06-26 | 0.9326 |
| 2009-06-25 | 0.9182 |
| 2009-06-24 | 0.9281 |
| 2009-06-23 | 0.9306 |
| 2009-06-22 | 0.9166 |
| 2009-06-21 | 0.9145 |
| 2009-06-20 | 0.9145 |
| 2009-06-19 | 0.9145 |
| 2009-06-18 | 0.9219 |
| 2009-06-17 | 0.924 |
| 2009-06-16 | 0.9184 |
| 2009-06-15 | 0.9147 |
| 2009-06-14 | 0.8993 |
| 2009-06-13 | 0.8993 |
| 2009-06-12 | 0.9008 |
| 2009-06-11 | 0.9072 |
| 2009-06-10 | 0.9012 |
| 2009-06-09 | 0.9088 |
| 2009-06-08 | 0.8914 |
| 2009-06-07 | 0.8968 |
| 2009-06-06 | 0.8968 |
| 2009-06-05 | 0.8998 |
| 2009-06-04 | 0.9213 |
| 2009-06-03 | 0.9233 |
| 2009-06-02 | 0.9252 |
| 2009-06-01 | 0.9102 |
| 2009-05-31 | 0.9219 |
| 2009-05-30 | 0.9219 |
| 2009-05-29 | 0.9249 |
| 2009-05-28 | 0.9081 |
| 2009-05-27 | 0.9191 |
| 2009-05-26 | 0.9373 |
| 2009-05-25 | 0.9249 |
| 2009-05-24 | 0.9389 |
| 2009-05-23 | 0.9389 |
| 2009-05-22 | 0.9389 |
| 2009-05-21 | 0.9339 |
| 2009-05-20 | 0.9414 |
| 2009-05-19 | 0.9291 |
| 2009-05-18 | 0.903 |
| 2009-05-17 | 0.9394 |
| 2009-05-16 | 0.9394 |
| 2009-05-15 | 0.9415 |
| 2009-05-14 | 0.9351 |
| 2009-05-13 | 0.937 |
| 2009-05-12 | 0.9281 |
| 2009-05-11 | 0.9471 |
| 2009-05-10 | 0.9088 |
| 2009-05-09 | 0.9088 |
| 2009-05-08 | 0.9096 |
| 2009-05-07 | 0.889 |
| 2009-05-06 | 0.895 |
| 2009-05-05 | 0.8891 |
| 2009-05-04 | 0.8781 |
| 2009-05-03 | 0.8878 |
| 2009-05-02 | 0.8878 |
| 2009-05-01 | 0.8857 |
| 2009-04-30 | 0.892 |
| 2009-04-29 | 0.9009 |
| 2009-04-28 | 0.9124 |
| 2009-04-27 | 0.871 |
| 2009-04-26 | 0.9049 |
| 2009-04-25 | 0.9049 |
| 2009-04-24 | 0.9066 |
| 2009-04-23 | 0.9 |
| 2009-04-22 | 0.8968 |
| 2009-04-21 | 0.9061 |
| 2009-04-20 | 0.8987 |
| 2009-04-19 | 0.8943 |
| 2009-04-18 | 0.8943 |
| 2009-04-17 | 0.8943 |
| 2009-04-16 | 0.8837 |
| 2009-04-15 | 0.8799 |
| 2009-04-14 | 0.8799 |
| 2009-04-13 | 0.8942 |
| 2009-04-12 | 0.8775 |
| 2009-04-11 | 0.8775 |
| 2009-04-10 | 0.877 |
| 2009-04-09 | 0.8754 |
| 2009-04-08 | 0.8826 |
| 2009-04-07 | 0.8754 |
| 2009-04-06 | 0.8922 |
| 2009-04-05 | 0.8822 |
| 2009-04-04 | 0.8822 |
| 2009-04-03 | 0.8825 |
| 2009-04-02 | 0.9183 |
| 2009-04-01 | 0.9275 |
| 2009-03-31 | 0.9236 |
| 2009-03-30 | 0.877 |
| 2009-03-29 | 0.9231 |
| 2009-03-28 | 0.9231 |
| 2009-03-27 | 0.9231 |
| 2009-03-26 | 0.9035 |
| 2009-03-25 | 0.9351 |
| 2009-03-24 | 0.9297 |
| 2009-03-23 | 0.9534 |
| 2009-03-22 | 0.9379 |
| 2009-03-21 | 0.9377 |
| 2009-03-20 | 0.9379 |
| 2009-03-19 | 0.9521 |
| 2009-03-18 | 0.9397 |
| 2009-03-17 | 0.909 |
| 2009-03-16 | 0.8871 |
| 2009-03-15 | 0.9129 |
| 2009-03-14 | 0.9129 |
| 2009-03-13 | 0.9129 |
| 2009-03-12 | 0.9287 |
| 2009-03-11 | 0.9356 |
| 2009-03-10 | 0.9206 |
| 2009-03-09 | 0.897 |
| 2009-03-08 | 0.8984 |
| 2009-03-07 | 0.8943 |
| 2009-03-06 | 0.8984 |
| 2009-03-05 | 0.9215 |
| 2009-03-04 | 0.9071 |
| 2009-03-03 | 0.895 |
| 2009-03-02 | 0.8905 |
| 2009-03-01 | 0.9021 |
| 2009-02-28 | 0.8994 |
| 2009-02-27 | 0.8994 |
| 2009-02-26 | 0.8945 |
| 2009-02-25 | 0.9064 |
| 2009-02-24 | 0.9134 |
| 2009-02-23 | 0.9299 |
| 2009-02-22 | 0.9721 |
| 2009-02-21 | 0.9721 |
| 2009-02-20 | 0.9721 |
| 2009-02-19 | 0.9587 |
| 2009-02-18 | 0.9426 |
| 2009-02-17 | 0.9516 |
| 2009-02-16 | 0.9278 |
| 2009-02-15 | 0.9355 |
| 2009-02-14 | 0.9355 |
| 2009-02-13 | 0.9355 |
| 2009-02-12 | 0.95 |
| 2009-02-11 | 0.9506 |
| 2009-02-10 | 0.9109 |
| 2009-02-09 | 0.9058 |
| 2009-02-08 | 0.8932 |
| 2009-02-07 | 0.8932 |
| 2009-02-06 | 0.8932 |
| 2009-02-05 | 0.8994 |
| 2009-02-04 | 0.9144 |
| 2009-02-03 | 0.9215 |
| 2009-02-02 | 0.8856 |
| 2009-02-01 | 0.9151 |
| 2009-01-31 | 0.9151 |
| 2009-01-30 | 0.9151 |
| 2009-01-29 | 0.9127 |
| 2009-01-28 | 0.9081 |
| 2009-01-27 | 0.9168 |
| 2009-01-26 | 0.9289 |
| 2009-01-25 | 0.9266 |
| 2009-01-24 | 0.9266 |
| 2009-01-23 | 0.9266 |
| 2009-01-22 | 0.9233 |
| 2009-01-21 | 0.9113 |
| 2009-01-20 | 0.9073 |
| 2009-01-19 | 0.9286 |
| 2009-01-18 | 0.8887 |
| 2009-01-17 | 0.8887 |
| 2009-01-16 | 0.8887 |
| 2009-01-15 | 0.8977 |
| 2009-01-14 | 0.9144 |
| 2009-01-13 | 0.9004 |
| 2009-01-12 | 0.8942 |
| 2009-01-11 | 0.9172 |
| 2009-01-10 | 0.9172 |
| 2009-01-09 | 0.9172 |
| 2009-01-08 | 0.9081 |
| 2009-01-07 | 0.8688 |
| 2009-01-06 | 0.8563 |
| 2009-01-05 | 0.8832 |
| 2009-01-04 | 0.8409 |
| 2009-01-03 | 0.8409 |
| 2009-01-02 | 0.8409 |
| 2009-01-01 | 0.8526 |
| 2008-12-31 | 0.8526 |
| 2008-12-30 | 0.8749 |
| 2008-12-29 | 0.8689 |
| 2008-12-28 | 0.8722 |
| 2008-12-27 | 0.8722 |
| 2008-12-26 | 0.8722 |
| 2008-12-25 | 0.874 |
| 2008-12-24 | 0.874 |
| 2008-12-23 | 0.8822 |
| 2008-12-22 | 0.8769 |
| 2008-12-21 | 0.8776 |
| 2008-12-20 | 0.8776 |
| 2008-12-19 | 0.8776 |
| 2008-12-18 | 0.8779 |
| 2008-12-17 | 0.8925 |
| 2008-12-16 | 0.873 |
| 2008-12-15 | 0.8588 |
| 2008-12-14 | 0.8561 |
| 2008-12-13 | 0.8561 |
| 2008-12-12 | 0.8561 |
| 2008-12-11 | 0.8446 |
| 2008-12-10 | 0.8257 |
| 2008-12-09 | 0.8502 |
| 2008-12-08 | 0.8311 |
| 2008-12-07 | 0.8242 |
| 2008-12-06 | 0.8242 |
| 2008-12-05 | 0.8242 |
| 2008-12-04 | 0.8393 |
| 2008-12-03 | 0.8325 |
| 2008-12-02 | 0.8153 |
| 2008-12-01 | 0.8052 |
| 2008-11-30 | 0.7946 |
| 2008-11-29 | 0.7946 |
| 2008-11-28 | 0.7946 |
| 2008-11-27 | 0.7991 |
| 2008-11-26 | 0.7991 |
| 2008-11-25 | 0.7998 |
| 2008-11-24 | 0.8127 |
| 2008-11-23 | 0.7969 |
| 2008-11-22 | 0.7969 |
| 2008-11-21 | 0.7969 |
| 2008-11-20 | 0.7965 |
| 2008-11-19 | 0.7886 |
| 2008-11-18 | 0.7827 |
| 2008-11-17 | 0.8066 |
| 2008-11-16 | 0.7789 |
| 2008-11-15 | 0.7789 |
| 2008-11-14 | 0.7789 |
| 2008-11-13 | 0.7833 |
| 2008-11-12 | 0.7956 |
| 2008-11-11 | 0.7781 |
| 2008-11-10 | 0.7882 |
| 2008-11-09 | 0.7696 |
| 2008-11-08 | 0.7696 |
| 2008-11-07 | 0.7696 |
| 2008-11-06 | 0.7616 |
| 2008-11-05 | 0.7377 |
| 2008-11-04 | 0.7323 |
| 2008-11-03 | 0.7418 |
| 2008-11-02 | 0.732 |
| 2008-11-01 | 0.732 |
| 2008-10-31 | 0.732 |
| 2008-10-30 | 0.7311 |
| 2008-10-29 | 0.7412 |
| 2008-10-28 | 0.7371 |
| 2008-10-27 | 0.7192 |
| 2008-10-26 | 0.7649 |
| 2008-10-25 | 0.7649 |
| 2008-10-24 | 0.7649 |
| 2008-10-23 | 0.7548 |
| 2008-10-22 | 0.7324 |
| 2008-10-21 | 0.7193 |
| 2008-10-20 | 0.8118 |
| 2008-10-19 | 0.7076 |
| 2008-10-18 | 0.7076 |
| 2008-10-17 | 0.7076 |
| 2008-10-16 | 0.7124 |
| 2008-10-15 | 0.7193 |
| 2008-10-14 | 0.7096 |
| 2008-10-13 | 0.7144 |
| 2008-10-12 | 0.7169 |
| 2008-10-11 | 0.7169 |
| 2008-10-10 | 0.7169 |
| 2008-10-09 | 0.7146 |
| 2008-10-08 | 0.7158 |
| 2008-10-07 | 0.7054 |
| 2008-10-06 | 0.7182 |
| 2008-10-05 | 0.6867 |
| 2008-10-04 | 0.6867 |
| 2008-10-03 | 0.6867 |
| 2008-10-02 | 0.6887 |
| 2008-10-01 | 0.682 |
| 2008-09-30 | 0.6776 |
| 2008-09-29 | 0.6957 |
| 2008-09-28 | 0.677 |
| 2008-09-27 | 0.677 |
| 2008-09-26 | 0.677 |
| 2008-09-25 | 0.6809 |
| 2008-09-24 | 0.6825 |
| 2008-09-23 | 0.6865 |
| 2008-09-22 | 0.6518 |
| 2008-09-21 | 0.6761 |
| 2008-09-20 | 0.6761 |
| 2008-09-19 | 0.6761 |
| 2008-09-18 | 0.6909 |
| 2008-09-17 | 0.6841 |
| 2008-09-16 | 0.6851 |
| 2008-09-15 | 0.6624 |
| 2008-09-14 | 0.6709 |
| 2008-09-13 | 0.6709 |
| 2008-09-12 | 0.6709 |
| 2008-09-11 | 0.6769 |
| 2008-09-10 | 0.6675 |
| 2008-09-09 | 0.6643 |
| 2008-09-08 | 0.6583 |
| 2008-09-07 | 0.6674 |
| 2008-09-06 | 0.6674 |
| 2008-09-05 | 0.6749 |
| 2008-09-04 | 0.672 |
| 2008-09-03 | 0.6587 |
| 2008-09-02 | 0.6567 |
| 2008-09-01 | 0.6808 |
| 2008-08-31 | 0.6552 |
| 2008-08-30 | 0.6552 |
| 2008-08-29 | 0.6552 |
| 2008-08-28 | 0.6503 |
| 2008-08-27 | 0.6498 |
| 2008-08-26 | 0.6495 |
| 2008-08-25 | 0.6641 |
| 2008-08-24 | 0.653 |
| 2008-08-23 | 0.653 |
| 2008-08-22 | 0.653 |
| 2008-08-21 | 0.6553 |
| 2008-08-20 | 0.6535 |
| 2008-08-19 | 0.6602 |
| 2008-08-18 | 0.6544 |
| 2008-08-17 | 0.6558 |
| 2008-08-16 | 0.6558 |
| 2008-08-15 | 0.6558 |
| 2008-08-14 | 0.6605 |
| 2008-08-13 | 0.6619 |
| 2008-08-12 | 0.6568 |
| 2008-08-11 | 0.6597 |
| 2008-08-10 | 0.6518 |
| 2008-08-09 | 0.6518 |
| 2008-08-08 | 0.6518 |
| 2008-08-07 | 0.6565 |
| 2008-08-06 | 0.6504 |
| 2008-08-05 | 0.6674 |
| 2008-08-04 | 0.6734 |
| 2008-08-03 | 0.6663 |
| 2008-08-02 | 0.6663 |
| 2008-08-01 | 0.6663 |
| 2008-07-31 | 0.6605 |
| 2008-07-30 | 0.6638 |
| 2008-07-29 | 0.6568 |
| 2008-07-28 | 0.6556 |
| 2008-07-27 | 0.665 |
| 2008-07-26 | 0.665 |
| 2008-07-25 | 0.6637 |
| 2008-07-24 | 0.6642 |
| 2008-07-23 | 0.6649 |
| 2008-07-22 | 0.6671 |
| 2008-07-21 | 0.6729 |
| 2008-07-20 | 0.6665 |
| 2008-07-19 | 0.6665 |
| 2008-07-18 | 0.6747 |
| 2008-07-17 | 0.6678 |
| 2008-07-16 | 0.6838 |
| 2008-07-15 | 0.6781 |
| 2008-07-14 | 0.6633 |
| 2008-07-13 | 0.6728 |
| 2008-07-12 | 0.6728 |
| 2008-07-11 | 0.6728 |
| 2008-07-10 | 0.6638 |
| 2008-07-09 | 0.6648 |
| 2008-07-08 | 0.6632 |
| 2008-07-07 | 0.663 |
| 2008-07-06 | 0.6626 |
| 2008-07-05 | 0.6626 |
| 2008-07-04 | 0.6626 |
| 2008-07-03 | 0.6626 |
| 2008-07-02 | 0.6722 |
| 2008-07-01 | 0.6721 |
| 2008-06-30 | 0.6643 |
| 2008-06-29 | 0.6658 |
| 2008-06-28 | 0.6658 |
| 2008-06-27 | 0.6658 |
| 2008-06-26 | 0.661 |
| 2008-06-25 | 0.6555 |
| 2008-06-24 | 0.654 |
| 2008-06-23 | 0.6556 |
| 2008-06-22 | 0.6648 |
| 2008-06-21 | 0.6648 |
| 2008-06-20 | 0.6547 |
| 2008-06-19 | 0.6539 |
| 2008-06-18 | 0.6538 |
| 2008-06-17 | 0.658 |
| 2008-06-16 | 0.6408 |
| 2008-06-15 | 0.6677 |
| 2008-06-14 | 0.6677 |
| 2008-06-13 | 0.6576 |
| 2008-06-12 | 0.6593 |
| 2008-06-11 | 0.6572 |
| 2008-06-10 | 0.6605 |
| 2008-06-09 | 0.6801 |
| 2008-06-08 | 0.6756 |
| 2008-06-07 | 0.6756 |
| 2008-06-06 | 0.6756 |
| 2008-06-05 | 0.6721 |
| 2008-06-04 | 0.6745 |
| 2008-06-03 | 0.6698 |
| 2008-06-02 | 0.6622 |
| 2008-06-01 | 0.6688 |
| 2008-05-31 | 0.6688 |
| 2008-05-30 | 0.6688 |
| 2008-05-29 | 0.6627 |
| 2008-05-28 | 0.6683 |
| 2008-05-27 | 0.6816 |
| 2008-05-26 | 0.6864 |
| 2008-05-25 | 0.6816 |
| 2008-05-24 | 0.6816 |
| 2008-05-23 | 0.6816 |
| 2008-05-22 | 0.6816 |
| 2008-05-21 | 0.6888 |
| 2008-05-20 | 0.6828 |
| 2008-05-19 | 0.6606 |
| 2008-05-18 | 0.6828 |
| 2008-05-17 | 0.6828 |
| 2008-05-16 | 0.6598 |
| 2008-05-15 | 0.6544 |
| 2008-05-14 | 0.6796 |
| 2008-05-13 | 0.6697 |
| 2008-05-12 | 0.6755 |
| 2008-05-11 | 0.6911 |
| 2008-05-10 | 0.6911 |
| 2008-05-09 | 0.6877 |
| 2008-05-08 | 0.6803 |
| 2008-05-07 | 0.6864 |
| 2008-05-06 | 0.6912 |
| 2008-05-05 | 0.6863 |
| 2008-05-04 | 0.6698 |
| 2008-05-03 | 0.6698 |
| 2008-05-02 | 0.6698 |
| 2008-05-01 | 0.6864 |
| 2008-04-30 | 0.6822 |
| 2008-04-29 | 0.6936 |
| 2008-04-28 | 0.6847 |
| 2008-04-27 | 0.6919 |
| 2008-04-26 | 0.6919 |
| 2008-04-25 | 0.6919 |
| 2008-04-24 | 0.6753 |
| 2008-04-23 | 0.679 |
| 2008-04-22 | 0.6814 |
| 2008-04-21 | 0.6854 |
| 2008-04-20 | 0.6936 |
| 2008-04-19 | 0.6936 |
| 2008-04-18 | 0.6936 |
| 2008-04-17 | 0.6984 |
| 2008-04-16 | 0.7056 |
| 2008-04-15 | 0.708 |
| 2008-04-14 | 0.6782 |
| 2008-04-13 | 0.7079 |
| 2008-04-12 | 0.7079 |
| 2008-04-11 | 0.6953 |
| 2008-04-10 | 0.689 |
| 2008-04-09 | 0.6879 |
| 2008-04-08 | 0.6804 |
| 2008-04-07 | 0.6925 |
| 2008-04-06 | 0.7059 |
| 2008-04-05 | 0.7059 |
| 2008-04-04 | 0.7059 |
| 2008-04-03 | 0.7054 |
| 2008-04-02 | 0.6806 |
| 2008-04-01 | 0.6896 |
| 2008-03-31 | 0.6933 |
| 2008-03-30 | 0.705 |
| 2008-03-29 | 0.705 |
| 2008-03-28 | 0.7056 |
| 2008-03-27 | 0.7066 |
| 2008-03-26 | 0.7053 |
| 2008-03-25 | 0.7177 |
| 2008-03-24 | 0.6961 |
| 2008-03-23 | 0.725 |
| 2008-03-22 | 0.725 |
| 2008-03-21 | 0.725 |
| 2008-03-20 | 0.725 |
| 2008-03-19 | 0.7078 |
| 2008-03-18 | 0.7078 |
| 2008-03-17 | 0.7247 |
| 2008-03-16 | 0.7124 |
| 2008-03-15 | 0.7124 |
| 2008-03-14 | 0.7124 |
| 2008-03-13 | 0.6975 |
| 2008-03-12 | 0.6888 |
| 2008-03-11 | 0.6781 |
| 2008-03-10 | 0.6975 |
| 2008-03-09 | 0.6826 |
| 2008-03-08 | 0.6826 |
| 2008-03-07 | 0.6826 |
| 2008-03-06 | 0.6824 |
| 2008-03-05 | 0.6782 |
| 2008-03-04 | 0.6821 |
| 2008-03-03 | 0.6804 |
| 2008-03-02 | 0.6777 |
| 2008-03-01 | 0.6777 |
| 2008-02-29 | 0.6785 |
| 2008-02-28 | 0.6668 |
| 2008-02-27 | 0.6651 |
| 2008-02-26 | 0.6612 |
| 2008-02-25 | 0.6757 |
| 2008-02-24 | 0.6673 |
| 2008-02-23 | 0.6673 |
| 2008-02-22 | 0.6673 |
| 2008-02-21 | 0.6659 |
| 2008-02-20 | 0.6516 |
| 2008-02-19 | 0.6613 |
| 2008-02-18 | 0.6601 |
| 2008-02-17 | 0.6639 |
| 2008-02-16 | 0.6639 |
| 2008-02-15 | 0.6639 |
| 2008-02-14 | 0.6575 |
| 2008-02-13 | 0.6557 |
| 2008-02-12 | 0.661 |
| 2008-02-11 | 0.6516 |
| 2008-02-10 | 0.6507 |
| 2008-02-09 | 0.6507 |
| 2008-02-08 | 0.6507 |
| 2008-02-07 | 0.6505 |
| 2008-02-06 | 0.6714 |
| 2008-02-05 | 0.6696 |
| 2008-02-04 | 0.6758 |
| 2008-02-03 | 0.6668 |
| 2008-02-02 | 0.6668 |
| 2008-02-01 | 0.6668 |
| 2008-01-31 | 0.6671 |
| 2008-01-30 | 0.6561 |
| 2008-01-29 | 0.6607 |
| 2008-01-28 | 0.6675 |
| 2008-01-27 | 0.6659 |
| 2008-01-26 | 0.6659 |
| 2008-01-25 | 0.6606 |
| 2008-01-24 | 0.6599 |
| 2008-01-23 | 0.6739 |
| 2008-01-22 | 0.6673 |
| 2008-01-21 | 0.6609 |
| 2008-01-20 | 0.6689 |
| 2008-01-19 | 0.6689 |
| 2008-01-18 | 0.6644 |
| 2008-01-17 | 0.6611 |
| 2008-01-16 | 0.6575 |
| 2008-01-15 | 0.6526 |
| 2008-01-14 | 0.667 |
| 2008-01-13 | 0.6495 |
| 2008-01-12 | 0.6495 |
| 2008-01-11 | 0.6495 |
| 2008-01-10 | 0.6459 |
| 2008-01-09 | 0.6452 |
| 2008-01-08 | 0.6458 |
| 2008-01-07 | 0.6414 |
| 2008-01-06 | 0.6501 |
| 2008-01-05 | 0.6501 |
| 2008-01-04 | 0.6501 |
| 2008-01-03 | 0.638 |
| 2008-01-02 | 0.6436 |
| 2008-01-01 | 0.6223 |
| 2007-12-31 | 0.6479 |
| 2007-12-30 | 0.6296 |
| 2007-12-29 | 0.6296 |
| 2007-12-28 | 0.6296 |
| 2007-12-27 | 0.6158 |
| 2007-12-26 | 0.6181 |
| 2007-12-25 | 0.6174 |
| 2007-12-24 | 0.6151 |
| 2007-12-23 | 0.6191 |
| 2007-12-22 | 0.6191 |
| 2007-12-21 | 0.6191 |
| 2007-12-20 | 0.6261 |
| 2007-12-19 | 0.625 |
| 2007-12-18 | 0.6234 |
| 2007-12-17 | 0.6175 |
| 2007-12-16 | 0.626 |
| 2007-12-15 | 0.626 |
| 2007-12-14 | 0.6229 |
| 2007-12-13 | 0.6301 |
| 2007-12-12 | 0.6297 |
| 2007-12-11 | 0.643 |
| 2007-12-10 | 0.6387 |
| 2007-12-09 | 0.6352 |
| 2007-12-08 | 0.6352 |
| 2007-12-07 | 0.6352 |
| 2007-12-06 | 0.6367 |
| 2007-12-05 | 0.6387 |
| 2007-12-04 | 0.6431 |
| 2007-12-03 | 0.6291 |
| 2007-12-02 | 0.6329 |
| 2007-12-01 | 0.6329 |
| 2007-11-30 | 0.6377 |
| 2007-11-29 | 0.6473 |
| 2007-11-28 | 0.6488 |
| 2007-11-27 | 0.6596 |
| 2007-11-26 | 0.6535 |
| 2007-11-25 | 0.66 |
| 2007-11-24 | 0.66 |
| 2007-11-23 | 0.66 |
| 2007-11-22 | 0.6441 |
| 2007-11-21 | 0.6444 |
| 2007-11-20 | 0.6392 |
| 2007-11-19 | 0.64 |
| 2007-11-18 | 0.6317 |
| 2007-11-17 | 0.6317 |
| 2007-11-16 | 0.6317 |
| 2007-11-15 | 0.6424 |
| 2007-11-14 | 0.6327 |
| 2007-11-13 | 0.6387 |
| 2007-11-12 | 0.6296 |
| 2007-11-11 | 0.6347 |
| 2007-11-10 | 0.6347 |
| 2007-11-09 | 0.6349 |
| 2007-11-08 | 0.6275 |
| 2007-11-07 | 0.6246 |
| 2007-11-06 | 0.6156 |
| 2007-11-05 | 0.6338 |
| 2007-11-04 | 0.6147 |
| 2007-11-03 | 0.6147 |
| 2007-11-02 | 0.6204 |
| 2007-11-01 | 0.6135 |
| 2007-10-31 | 0.6009 |
| 2007-10-30 | 0.6143 |
| 2007-10-29 | 0.6105 |
| 2007-10-28 | 0.6172 |
| 2007-10-27 | 0.6172 |
| 2007-10-26 | 0.6172 |
| 2007-10-25 | 0.6203 |
| 2007-10-24 | 0.62 |
| 2007-10-23 | 0.617 |
| 2007-10-22 | 0.61 |
| 2007-10-21 | 0.6163 |
| 2007-10-20 | 0.6163 |
| 2007-10-19 | 0.6124 |
| 2007-10-18 | 0.6086 |
| 2007-10-17 | 0.6051 |
| 2007-10-16 | 0.6039 |
| 2007-10-15 | 0.6122 |
| 2007-10-14 | 0.5954 |
| 2007-10-13 | 0.5954 |
| 2007-10-12 | 0.6035 |
| 2007-10-11 | 0.597 |
| 2007-10-10 | 0.597 |
| 2007-10-09 | 0.6042 |
| 2007-10-08 | 0.5897 |
| 2007-10-07 | 0.6008 |
| 2007-10-06 | 0.6008 |
| 2007-10-05 | 0.6042 |
| 2007-10-04 | 0.6073 |
| 2007-10-03 | 0.602 |
| 2007-10-02 | 0.6068 |
| 2007-10-01 | 0.6052 |
| 2007-09-30 | 0.61 |
| 2007-09-29 | 0.61 |
| 2007-09-28 | 0.6118 |
| 2007-09-27 | 0.6055 |
| 2007-09-26 | 0.6064 |
| 2007-09-25 | 0.6091 |
| 2007-09-24 | 0.5999 |
| 2007-09-23 | 0.6086 |
| 2007-09-22 | 0.6086 |
| 2007-09-21 | 0.6086 |
| 2007-09-20 | 0.605 |
| 2007-09-19 | 0.5976 |
| 2007-09-18 | 0.6008 |
| 2007-09-17 | 0.5992 |
| 2007-09-16 | 0.5931 |
| 2007-09-15 | 0.5931 |
| 2007-09-14 | 0.5931 |
| 2007-09-13 | 0.5916 |
| 2007-09-12 | 0.5978 |
| 2007-09-11 | 0.5976 |
| 2007-09-10 | 0.5876 |
| 2007-09-09 | 0.6026 |
| 2007-09-08 | 0.6026 |
| 2007-09-07 | 0.6026 |
| 2007-09-06 | 0.5998 |
| 2007-09-05 | 0.5995 |
| 2007-09-04 | 0.5878 |
| 2007-09-03 | 0.5957 |
| 2007-09-02 | 0.5898 |
| 2007-09-01 | 0.5898 |
| 2007-08-31 | 0.5913 |
| 2007-08-30 | 0.5901 |
| 2007-08-29 | 0.5986 |
| 2007-08-28 | 0.5965 |
| 2007-08-27 | 0.5912 |
| 2007-08-26 | 0.5941 |
| 2007-08-25 | 0.5941 |
| 2007-08-24 | 0.5941 |
| 2007-08-23 | 0.5922 |
| 2007-08-22 | 0.5957 |
| 2007-08-21 | 0.5975 |
| 2007-08-20 | 0.5791 |
| 2007-08-19 | 0.6048 |
| 2007-08-18 | 0.6048 |
| 2007-08-17 | 0.5999 |
| 2007-08-16 | 0.6043 |
| 2007-08-15 | 0.5829 |
| 2007-08-14 | 0.5786 |
| 2007-08-13 | 0.6073 |
| 2007-08-12 | 0.5817 |
| 2007-08-11 | 0.5817 |
| 2007-08-10 | 0.5817 |
| 2007-08-09 | 0.5819 |
| 2007-08-08 | 0.5751 |
| 2007-08-07 | 0.5799 |
| 2007-08-06 | 0.5861 |
| 2007-08-05 | 0.5813 |
| 2007-08-04 | 0.5813 |
| 2007-08-03 | 0.5813 |
| 2007-08-02 | 0.5779 |
| 2007-08-01 | 0.5788 |
| 2007-07-31 | 0.5703 |
| 2007-07-30 | 0.5699 |
| 2007-07-29 | 0.5704 |
| 2007-07-28 | 0.5704 |
| 2007-07-27 | 0.5704 |
| 2007-07-26 | 0.5717 |
| 2007-07-25 | 0.564 |
| 2007-07-24 | 0.568 |
| 2007-07-23 | 0.5837 |
| 2007-07-22 | 0.5609 |
| 2007-07-21 | 0.5609 |
| 2007-07-20 | 0.5648 |
| 2007-07-19 | 0.5606 |
| 2007-07-18 | 0.5619 |
| 2007-07-17 | 0.5556 |
| 2007-07-16 | 0.5591 |
| 2007-07-15 | 0.5573 |
| 2007-07-14 | 0.5573 |
| 2007-07-13 | 0.5573 |
| 2007-07-12 | 0.5581 |
| 2007-07-11 | 0.5608 |
| 2007-07-10 | 0.5621 |
| 2007-07-09 | 0.5561 |
| 2007-07-08 | 0.5511 |
| 2007-07-07 | 0.5511 |
| 2007-07-06 | 0.5511 |
| 2007-07-05 | 0.5532 |
| 2007-07-04 | 0.5601 |
| 2007-07-03 | 0.5601 |
| 2007-07-02 | 0.5559 |
| 2007-07-01 | 0.5569 |
| 2007-06-30 | 0.5569 |
| 2007-06-29 | 0.5569 |
| 2007-06-28 | 0.5569 |
| 2007-06-27 | 0.5596 |
| 2007-06-26 | 0.554 |
| 2007-06-25 | 0.552 |
| 2007-06-24 | 0.5518 |
| 2007-06-23 | 0.5518 |
| 2007-06-22 | 0.5518 |
| 2007-06-21 | 0.5527 |
| 2007-06-20 | 0.5532 |
| 2007-06-19 | 0.554 |
| 2007-06-18 | 0.5494 |
| 2007-06-17 | 0.5525 |
| 2007-06-16 | 0.5525 |
| 2007-06-15 | 0.5525 |
| 2007-06-14 | 0.5547 |
| 2007-06-13 | 0.556 |
| 2007-06-12 | 0.5594 |
| 2007-06-11 | 0.5518 |
| 2007-06-10 | 0.558 |
| 2007-06-09 | 0.558 |
| 2007-06-08 | 0.5575 |
| 2007-06-07 | 0.5577 |
| 2007-06-06 | 0.558 |
| 2007-06-05 | 0.5566 |
| 2007-06-04 | 0.5605 |
| 2007-06-03 | 0.5571 |
| 2007-06-02 | 0.5571 |
| 2007-06-01 | 0.5537 |
| 2007-05-31 | 0.5549 |
| 2007-05-30 | 0.5594 |
| 2007-05-29 | 0.5594 |
| 2007-05-28 | 0.5569 |
| 2007-05-27 | 0.5586 |
| 2007-05-26 | 0.5586 |
| 2007-05-25 | 0.5586 |
| 2007-05-24 | 0.5602 |
| 2007-05-23 | 0.559 |
| 2007-05-22 | 0.5594 |
| 2007-05-21 | 0.5595 |
| 2007-05-20 | 0.5613 |
| 2007-05-19 | 0.5613 |
| 2007-05-18 | 0.5613 |
| 2007-05-17 | 0.5607 |
| 2007-05-16 | 0.5632 |
| 2007-05-15 | 0.5654 |
| 2007-05-14 | 0.5635 |
| 2007-05-13 | 0.5669 |
| 2007-05-12 | 0.5669 |
| 2007-05-11 | 0.5669 |
| 2007-05-10 | 0.5672 |
| 2007-05-09 | 0.5677 |
| 2007-05-08 | 0.5677 |
| 2007-05-07 | 0.5701 |
| 2007-05-06 | 0.5669 |
| 2007-05-05 | 0.5669 |
| 2007-05-04 | 0.5669 |
| 2007-05-03 | 0.5654 |
| 2007-05-02 | 0.5669 |
| 2007-05-01 | 0.5688 |
| 2007-04-30 | 0.5692 |
| 2007-04-29 | 0.5669 |
| 2007-04-28 | 0.5669 |
| 2007-04-27 | 0.5669 |
| 2007-04-26 | 0.5669 |
| 2007-04-25 | 0.5714 |
| 2007-04-24 | 0.5715 |
| 2007-04-23 | 0.5644 |
| 2007-04-22 | 0.5685 |
| 2007-04-21 | 0.5685 |
| 2007-04-20 | 0.5685 |
| 2007-04-19 | 0.5702 |
| 2007-04-18 | 0.5691 |
| 2007-04-17 | 0.5675 |
| 2007-04-16 | 0.567 |
| 2007-04-15 | 0.5667 |
| 2007-04-14 | 0.5667 |
| 2007-04-13 | 0.5634 |
| 2007-04-12 | 0.5647 |
| 2007-04-11 | 0.5636 |
| 2007-04-10 | 0.5644 |
| 2007-04-09 | 0.5591 |
| 2007-04-08 | 0.5688 |
| 2007-04-07 | 0.5688 |
| 2007-04-06 | 0.5688 |
| 2007-04-05 | 0.5688 |
| 2007-04-04 | 0.5688 |
| 2007-04-03 | 0.5678 |
| 2007-04-02 | 0.5623 |
| 2007-04-01 | 0.5729 |
| 2007-03-31 | 0.5729 |
| 2007-03-30 | 0.5695 |
| 2007-03-29 | 0.5679 |
| 2007-03-28 | 0.5729 |
| 2007-03-27 | 0.5682 |
| 2007-03-26 | 0.568 |
| 2007-03-25 | 0.5728 |
| 2007-03-24 | 0.5728 |
| 2007-03-23 | 0.5674 |
| 2007-03-22 | 0.567 |
| 2007-03-21 | 0.5714 |
| 2007-03-20 | 0.5717 |
| 2007-03-19 | 0.5683 |
| 2007-03-18 | 0.5789 |
| 2007-03-17 | 0.5789 |
| 2007-03-16 | 0.5789 |
| 2007-03-15 | 0.5746 |
| 2007-03-14 | 0.5738 |
| 2007-03-13 | 0.575 |
| 2007-03-12 | 0.5697 |
| 2007-03-11 | 0.572 |
| 2007-03-10 | 0.572 |
| 2007-03-09 | 0.572 |
| 2007-03-08 | 0.577 |
| 2007-03-07 | 0.5807 |
| 2007-03-06 | 0.5785 |
| 2007-03-05 | 0.571 |
| 2007-03-04 | 0.5781 |
| 2007-03-03 | 0.5781 |
| 2007-03-02 | 0.5781 |
| 2007-03-01 | 0.567 |
| 2007-02-28 | 0.5709 |
| 2007-02-27 | 0.562 |
| 2007-02-26 | 0.5771 |
| 2007-02-25 | 0.5571 |
| 2007-02-24 | 0.5571 |
| 2007-02-23 | 0.5571 |
| 2007-02-22 | 0.5548 |
| 2007-02-21 | 0.5582 |
| 2007-02-20 | 0.5625 |
| 2007-02-19 | 0.552 |
| 2007-02-18 | 0.567 |
| 2007-02-17 | 0.567 |
| 2007-02-16 | 0.567 |
| 2007-02-15 | 0.5607 |
| 2007-02-14 | 0.555 |
| 2007-02-13 | 0.5611 |
| 2007-02-12 | 0.5536 |
| 2007-02-11 | 0.5508 |
| 2007-02-10 | 0.5508 |
| 2007-02-09 | 0.5508 |
| 2007-02-08 | 0.5535 |
| 2007-02-07 | 0.5553 |
| 2007-02-06 | 0.558 |
| 2007-02-05 | 0.5471 |
| 2007-02-04 | 0.5534 |
| 2007-02-03 | 0.5534 |
| 2007-02-02 | 0.5534 |
| 2007-02-01 | 0.5553 |
| 2007-01-31 | 0.5595 |
| 2007-01-30 | 0.5462 |
| 2007-01-29 | 0.5485 |
| 2007-01-28 | 0.5491 |
| 2007-01-27 | 0.5491 |
| 2007-01-26 | 0.5491 |
| 2007-01-25 | 0.5491 |
| 2007-01-24 | 0.5562 |
| 2007-01-23 | 0.5531 |
| 2007-01-22 | 0.5508 |
| 2007-01-21 | 0.5504 |
| 2007-01-20 | 0.5504 |
| 2007-01-19 | 0.5504 |
| 2007-01-18 | 0.5536 |
| 2007-01-17 | 0.5521 |
| 2007-01-16 | 0.5528 |
| 2007-01-15 | 0.5475 |
| 2007-01-14 | 0.5505 |
| 2007-01-13 | 0.5505 |
| 2007-01-12 | 0.5527 |
| 2007-01-11 | 0.5501 |
| 2007-01-10 | 0.5539 |
| 2007-01-09 | 0.555 |
| 2007-01-08 | 0.5549 |
| 2007-01-07 | 0.5586 |
| 2007-01-06 | 0.5586 |
| 2007-01-05 | 0.5586 |
| 2007-01-04 | 0.5564 |
| 2007-01-03 | 0.553 |
| 2007-01-02 | 0.5635 |
| 2007-01-01 | 0.5705 |
| 2006-12-31 | 0.5635 |
| 2006-12-30 | 0.5635 |
| 2006-12-29 | 0.5635 |
| 2006-12-28 | 0.5635 |
| 2006-12-27 | 0.5635 |
| 2006-12-26 | 0.5635 |
| 2006-12-25 | 0.5602 |
| 2006-12-24 | 0.5635 |
| 2006-12-23 | 0.5635 |
| 2006-12-22 | 0.5635 |
| 2006-12-21 | 0.5655 |
| 2006-12-20 | 0.5655 |
| 2006-12-19 | 0.5657 |
| 2006-12-18 | 0.5605 |
| 2006-12-17 | 0.5653 |
| 2006-12-16 | 0.5653 |
| 2006-12-15 | 0.5653 |
| 2006-12-14 | 0.5679 |
| 2006-12-13 | 0.5695 |
| 2006-12-12 | 0.5727 |
| 2006-12-11 | 0.574 |
| 2006-12-10 | 0.5748 |
| 2006-12-09 | 0.5748 |
| 2006-12-08 | 0.5748 |
| 2006-12-07 | 0.5759 |
| 2006-12-06 | 0.5749 |
| 2006-12-05 | 0.5765 |
| 2006-12-04 | 0.5756 |
| 2006-12-03 | 0.5795 |
| 2006-12-02 | 0.5795 |
| 2006-12-01 | 0.5736 |
| 2006-11-30 | 0.5775 |
| 2006-11-29 | 0.5747 |
| 2006-11-28 | 0.5757 |
| 2006-11-27 | 0.5701 |
| 2006-11-26 | 0.5631 |
| 2006-11-25 | 0.5631 |
| 2006-11-24 | 0.5631 |
| 2006-11-23 | 0.5653 |
| 2006-11-22 | 0.5653 |
| 2006-11-21 | 0.5645 |
| 2006-11-20 | 0.565 |
| 2006-11-19 | 0.5677 |
| 2006-11-18 | 0.5677 |
| 2006-11-17 | 0.5677 |
| 2006-11-16 | 0.5669 |
| 2006-11-15 | 0.5676 |
| 2006-11-14 | 0.5638 |
| 2006-11-13 | 0.5625 |
| 2006-11-12 | 0.5623 |
| 2006-11-11 | 0.5623 |
| 2006-11-10 | 0.5623 |
| 2006-11-09 | 0.5617 |
| 2006-11-08 | 0.5651 |
| 2006-11-07 | 0.563 |
| 2006-11-06 | 0.5544 |
| 2006-11-05 | 0.5616 |
| 2006-11-04 | 0.5616 |
| 2006-11-03 | 0.5582 |
| 2006-11-02 | 0.5621 |
| 2006-11-01 | 0.5624 |
| 2006-10-31 | 0.5613 |
| 2006-10-30 | 0.5561 |
| 2006-10-29 | 0.5633 |
| 2006-10-28 | 0.5633 |
| 2006-10-27 | 0.5584 |
| 2006-10-26 | 0.5534 |
| 2006-10-25 | 0.5508 |
| 2006-10-24 | 0.5492 |
| 2006-10-23 | 0.5515 |
| 2006-10-22 | 0.5571 |
| 2006-10-21 | 0.5571 |
| 2006-10-20 | 0.552 |
| 2006-10-19 | 0.5547 |
| 2006-10-18 | 0.5514 |
| 2006-10-17 | 0.5508 |
| 2006-10-16 | 0.5476 |
| 2006-10-15 | 0.5524 |
| 2006-10-14 | 0.5524 |
| 2006-10-13 | 0.5479 |
| 2006-10-12 | 0.5488 |
| 2006-10-11 | 0.5472 |
| 2006-10-10 | 0.5459 |
| 2006-10-09 | 0.5504 |
| 2006-10-08 | 0.5556 |
| 2006-10-07 | 0.5556 |
| 2006-10-06 | 0.5556 |
| 2006-10-05 | 0.5621 |
| 2006-10-04 | 0.5607 |
| 2006-10-03 | 0.5607 |
| 2006-10-02 | 0.5615 |
| 2006-10-01 | 0.5597 |
| 2006-09-30 | 0.5597 |
| 2006-09-29 | 0.5597 |
| 2006-09-28 | 0.5598 |
| 2006-09-27 | 0.5614 |
| 2006-09-26 | 0.5631 |
| 2006-09-25 | 0.5604 |
| 2006-09-24 | 0.5646 |
| 2006-09-23 | 0.5646 |
| 2006-09-22 | 0.5646 |
| 2006-09-21 | 0.5656 |
| 2006-09-20 | 0.5598 |
| 2006-09-19 | 0.5593 |
| 2006-09-18 | 0.5602 |
| 2006-09-17 | 0.5582 |
| 2006-09-16 | 0.5582 |
| 2006-09-15 | 0.5582 |
| 2006-09-14 | 0.5596 |
| 2006-09-13 | 0.5593 |
| 2006-09-12 | 0.5574 |
| 2006-09-11 | 0.5617 |
| 2006-09-10 | 0.5626 |
| 2006-09-09 | 0.5626 |
| 2006-09-08 | 0.5626 |
| 2006-09-07 | 0.5649 |
| 2006-09-06 | 0.5639 |
| 2006-09-05 | 0.5689 |
| 2006-09-04 | 0.5711 |
| 2006-09-03 | 0.5635 |
| 2006-09-02 | 0.5635 |
| 2006-09-01 | 0.5635 |
| 2006-08-31 | 0.5621 |
| 2006-08-30 | 0.5631 |
| 2006-08-29 | 0.5655 |
| 2006-08-28 | 0.5624 |
| 2006-08-27 | 0.5636 |
| 2006-08-26 | 0.5636 |
| 2006-08-25 | 0.5636 |
| 2006-08-24 | 0.5673 |
| 2006-08-23 | 0.5681 |
| 2006-08-22 | 0.5669 |
| 2006-08-21 | 0.569 |
| 2006-08-20 | 0.5701 |
| 2006-08-19 | 0.5701 |
| 2006-08-18 | 0.5701 |
| 2006-08-17 | 0.5699 |
| 2006-08-16 | 0.5682 |
| 2006-08-15 | 0.5675 |
| 2006-08-14 | 0.5647 |
| 2006-08-13 | 0.5672 |
| 2006-08-12 | 0.5672 |
| 2006-08-11 | 0.5672 |
| 2006-08-10 | 0.5721 |
| 2006-08-09 | 0.5723 |
| 2006-08-08 | 0.5731 |
| 2006-08-07 | 0.5715 |
| 2006-08-06 | 0.5755 |
| 2006-08-05 | 0.5755 |
| 2006-08-04 | 0.5755 |
| 2006-08-03 | 0.5727 |
| 2006-08-02 | 0.5747 |
| 2006-08-01 | 0.5741 |
| 2006-07-31 | 0.5699 |
| 2006-07-30 | 0.5423 |
| 2006-07-29 | 0.5423 |
| 2006-07-28 | 0.5423 |
| 2006-07-27 | 0.5398 |
| 2006-07-26 | 0.5375 |
| 2006-07-25 | 0.5335 |
| 2006-07-24 | 0.5396 |
| 2006-07-23 | 0.5379 |
| 2006-07-22 | 0.5379 |
| 2006-07-21 | 0.5379 |
| 2006-07-20 | 0.5351 |
| 2006-07-19 | 0.5351 |
| 2006-07-18 | 0.5326 |
| 2006-07-17 | 0.5358 |
| 2006-07-16 | 0.5378 |
| 2006-07-15 | 0.5378 |
| 2006-07-14 | 0.5378 |
| 2006-07-13 | 0.5419 |
| 2006-07-12 | 0.5411 |
| 2006-07-11 | 0.5477 |
| 2006-07-10 | 0.5417 |
| 2006-07-09 | 0.5487 |
| 2006-07-08 | 0.5487 |
| 2006-07-07 | 0.5487 |
| 2006-07-06 | 0.5427 |
| 2006-07-05 | 0.5401 |
| 2006-07-04 | 0.5446 |
| 2006-07-03 | 0.5469 |
| 2006-07-02 | 0.5464 |
| 2006-07-01 | 0.5464 |
| 2006-06-30 | 0.5464 |
| 2006-06-29 | 0.5423 |
| 2006-06-28 | 0.5369 |
| 2006-06-27 | 0.5375 |
| 2006-06-26 | 0.5553 |
| 2006-06-25 | 0.5575 |
| 2006-06-24 | 0.5575 |
| 2006-06-23 | 0.5575 |
| 2006-06-22 | 0.5566 |
| 2006-06-21 | 0.5594 |
| 2006-06-20 | 0.5625 |
| 2006-06-19 | 0.5574 |
| 2006-06-18 | 0.559 |
| 2006-06-17 | 0.559 |
| 2006-06-16 | 0.559 |
| 2006-06-15 | 0.5606 |
| 2006-06-14 | 0.5609 |
| 2006-06-13 | 0.5595 |
| 2006-06-12 | 0.5584 |
| 2006-06-11 | 0.5662 |
| 2006-06-10 | 0.5662 |
| 2006-06-09 | 0.5662 |
| 2006-06-08 | 0.565 |
| 2006-06-07 | 0.5685 |
| 2006-06-06 | 0.5701 |
| 2006-06-05 | 0.5782 |
| 2006-06-04 | 0.5779 |
| 2006-06-03 | 0.5779 |
| 2006-06-02 | 0.5779 |
| 2006-06-01 | 0.5724 |
| 2006-05-31 | 0.5729 |
| 2006-05-30 | 0.575 |
| 2006-05-29 | 0.5556 |
| 2006-05-28 | 0.5593 |
| 2006-05-27 | 0.5593 |
| 2006-05-26 | 0.5593 |
| 2006-05-25 | 0.5608 |
| 2006-05-24 | 0.557 |
| 2006-05-23 | 0.56 |
| 2006-05-22 | 0.559 |
| 2006-05-21 | 0.5623 |
| 2006-05-20 | 0.5623 |
| 2006-05-19 | 0.5623 |
| 2006-05-18 | 0.5636 |
| 2006-05-17 | 0.5633 |
| 2006-05-16 | 0.5696 |
| 2006-05-15 | 0.5765 |
| 2006-05-14 | 0.5789 |
| 2006-05-13 | 0.5789 |
| 2006-05-12 | 0.5789 |
| 2006-05-11 | 0.5797 |
| 2006-05-10 | 0.583 |
| 2006-05-09 | 0.5806 |
| 2006-05-08 | 0.572 |
| 2006-05-07 | 0.5692 |
| 2006-05-06 | 0.5692 |
| 2006-05-05 | 0.5692 |
| 2006-05-04 | 0.5645 |
| 2006-05-03 | 0.5404 |
| 2006-05-02 | 0.5428 |
| 2006-05-01 | 0.5412 |
| 2006-04-30 | 0.5405 |
| 2006-04-29 | 0.5405 |
| 2006-04-28 | 0.5405 |
| 2006-04-27 | 0.5424 |
| 2006-04-26 | 0.5428 |
| 2006-04-25 | 0.5437 |
| 2006-04-24 | 0.5394 |
| 2006-04-23 | 0.5357 |
| 2006-04-22 | 0.5357 |
| 2006-04-21 | 0.5357 |
| 2006-04-20 | 0.5319 |
| 2006-04-19 | 0.5225 |
| 2006-04-18 | 0.5253 |
| 2006-04-17 | 0.5272 |
| 2006-04-16 | 0.5289 |
| 2006-04-15 | 0.5289 |
| 2006-04-14 | 0.5289 |
| 2006-04-13 | 0.5289 |
| 2006-04-12 | 0.5287 |
| 2006-04-11 | 0.528 |
| 2006-04-10 | 0.5434 |
| 2006-04-09 | 0.5451 |
| 2006-04-08 | 0.5451 |
| 2006-04-07 | 0.5451 |
| 2006-04-06 | 0.5427 |
| 2006-04-05 | 0.5411 |
| 2006-04-04 | 0.5408 |
| 2006-04-03 | 0.5389 |
| 2006-04-02 | 0.5348 |
| 2006-04-01 | 0.5348 |
| 2006-03-31 | 0.5348 |
| 2006-03-30 | 0.5348 |
| 2006-03-29 | 0.5387 |
| 2006-03-28 | 0.5387 |
| 2006-03-27 | 0.5346 |
| 2006-03-26 | 0.5364 |
| 2006-03-25 | 0.5364 |
| 2006-03-24 | 0.5364 |
| 2006-03-23 | 0.5343 |
| 2006-03-22 | 0.5392 |
| 2006-03-21 | 0.538 |
| 2006-03-20 | 0.5421 |
| 2006-03-19 | 0.5441 |
| 2006-03-18 | 0.5441 |
| 2006-03-17 | 0.5441 |
| 2006-03-16 | 0.5279 |
| 2006-03-15 | 0.5305 |
| 2006-03-14 | 0.5322 |
| 2006-03-13 | 0.5315 |
| 2006-03-12 | 0.5298 |
| 2006-03-11 | 0.5298 |
| 2006-03-10 | 0.5298 |
| 2006-03-09 | 0.5337 |
| 2006-03-08 | 0.5344 |
| 2006-03-07 | 0.5344 |
| 2006-03-06 | 0.5356 |
| 2006-03-05 | 0.5372 |
| 2006-03-04 | 0.5372 |
| 2006-03-03 | 0.5372 |
| 2006-03-02 | 0.5344 |
| 2006-03-01 | 0.5384 |
| 2006-02-28 | 0.5371 |
| 2006-02-27 | 0.5286 |
| 2006-02-26 | 0.535 |
| 2006-02-25 | 0.535 |
| 2006-02-24 | 0.535 |
| 2006-02-23 | 0.5336 |
| 2006-02-22 | 0.5274 |
| 2006-02-21 | 0.5266 |
| 2006-02-20 | 0.5376 |
| 2006-02-19 | 0.5289 |
| 2006-02-18 | 0.5289 |
| 2006-02-17 | 0.5289 |
| 2006-02-16 | 0.5308 |
| 2006-02-15 | 0.5314 |
| 2006-02-14 | 0.5323 |
| 2006-02-13 | 0.5277 |
| 2006-02-12 | 0.5302 |
| 2006-02-11 | 0.5302 |
| 2006-02-10 | 0.5302 |
| 2006-02-09 | 0.526 |
| 2006-02-08 | 0.5273 |
| 2006-02-07 | 0.529 |
| 2006-02-06 | 0.5336 |
| 2006-02-05 | 0.5292 |
| 2006-02-04 | 0.5292 |
| 2006-02-03 | 0.5292 |
| 2006-02-02 | 0.5281 |
| 2006-02-01 | 0.5321 |
| 2006-01-31 | 0.5308 |
| 2006-01-30 | 0.5292 |
| 2006-01-29 | 0.533 |
| 2006-01-28 | 0.533 |
| 2006-01-27 | 0.533 |
| 2006-01-26 | 0.5328 |
| 2006-01-25 | 0.5343 |
| 2006-01-24 | 0.5374 |
| 2006-01-23 | 0.5331 |
| 2006-01-22 | 0.5412 |
| 2006-01-21 | 0.5412 |
| 2006-01-20 | 0.5412 |
| 2006-01-19 | 0.542 |
| 2006-01-18 | 0.5426 |
| 2006-01-17 | 0.5411 |
| 2006-01-16 | 0.542 |
| 2006-01-15 | 0.5474 |
| 2006-01-14 | 0.5474 |
| 2006-01-13 | 0.5474 |
| 2006-01-12 | 0.5518 |
| 2006-01-11 | 0.548 |
| 2006-01-10 | 0.5463 |
| 2006-01-09 | 0.5497 |
| 2006-01-08 | 0.5507 |
| 2006-01-07 | 0.5507 |
| 2006-01-06 | 0.5507 |
| 2006-01-05 | 0.5438 |
| 2006-01-04 | 0.5433 |
| 2006-01-03 | 0.5429 |
| 2006-01-02 | 0.5481 |
| 2006-01-01 | 0.5455 |
| 2005-12-31 | 0.5455 |
| 2005-12-30 | 0.5455 |
| 2005-12-29 | 0.5345 |
| 2005-12-28 | 0.5347 |
| 2005-12-27 | 0.5367 |
| 2005-12-26 | 0.5365 |
| 2005-12-25 | 0.5421 |
| 2005-12-24 | 0.5421 |
| 2005-12-23 | 0.5421 |
| 2005-12-22 | 0.5405 |
| 2005-12-21 | 0.5375 |
| 2005-12-20 | 0.5382 |
| 2005-12-19 | 0.5465 |
| 2005-12-18 | 0.5426 |
| 2005-12-17 | 0.5426 |
| 2005-12-16 | 0.5426 |
| 2005-12-15 | 0.5417 |
| 2005-12-14 | 0.5365 |
| 2005-12-13 | 0.5254 |
| 2005-12-12 | 0.5373 |
| 2005-12-11 | 0.5213 |
| 2005-12-10 | 0.5213 |
| 2005-12-09 | 0.5213 |
| 2005-12-08 | 0.523 |
| 2005-12-07 | 0.5242 |
| 2005-12-06 | 0.5218 |
| 2005-12-05 | 0.517 |
| 2005-12-04 | 0.5199 |
| 2005-12-03 | 0.5199 |
| 2005-12-02 | 0.5199 |
| 2005-12-01 | 0.5189 |
| 2005-11-30 | 0.5217 |
| 2005-11-29 | 0.5229 |
| 2005-11-28 | 0.5257 |
| 2005-11-27 | 0.5227 |
| 2005-11-26 | 0.5227 |
| 2005-11-25 | 0.5227 |
| 2005-11-24 | 0.5223 |
| 2005-11-23 | 0.5223 |
| 2005-11-22 | 0.5221 |
| 2005-11-21 | 0.5222 |
| 2005-11-20 | 0.5239 |
| 2005-11-19 | 0.5239 |
| 2005-11-18 | 0.5239 |
| 2005-11-17 | 0.5264 |
| 2005-11-16 | 0.525 |
| 2005-11-15 | 0.5253 |
| 2005-11-14 | 0.5213 |
| 2005-11-13 | 0.5171 |
| 2005-11-12 | 0.5171 |
| 2005-11-11 | 0.5171 |
| 2005-11-10 | 0.5295 |
| 2005-11-09 | 0.5321 |
| 2005-11-08 | 0.5336 |
| 2005-11-07 | 0.5445 |
| 2005-11-06 | 0.5409 |
| 2005-11-05 | 0.5409 |
| 2005-11-04 | 0.5409 |
| 2005-11-03 | 0.547 |
| 2005-11-02 | 0.5495 |
| 2005-11-01 | 0.5473 |
| 2005-10-31 | 0.5456 |
| 2005-10-30 | 0.55 |
| 2005-10-29 | 0.55 |
| 2005-10-28 | 0.55 |
| 2005-10-27 | 0.5513 |
| 2005-10-26 | 0.5488 |
| 2005-10-25 | 0.5547 |
| 2005-10-24 | 0.548 |
| 2005-10-23 | 0.5497 |
| 2005-10-22 | 0.5497 |
| 2005-10-21 | 0.5497 |
| 2005-10-20 | 0.5515 |
| 2005-10-19 | 0.5475 |
| 2005-10-18 | 0.5407 |
| 2005-10-17 | 0.5432 |
| 2005-10-16 | 0.5488 |
| 2005-10-15 | 0.5488 |
| 2005-10-14 | 0.5488 |
| 2005-10-13 | 0.5451 |
| 2005-10-12 | 0.5464 |
| 2005-10-11 | 0.5465 |
| 2005-10-10 | 0.5472 |
| 2005-10-09 | 0.5496 |
| 2005-10-08 | 0.5496 |
| 2005-10-07 | 0.5496 |
| 2005-10-06 | 0.5515 |
| 2005-10-05 | 0.5488 |
| 2005-10-04 | 0.547 |
| 2005-10-03 | 0.5399 |
| 2005-10-02 | 0.5504 |
| 2005-10-01 | 0.5504 |
| 2005-09-30 | 0.5504 |
| 2005-09-29 | 0.554 |
| 2005-09-28 | 0.5533 |
| 2005-09-27 | 0.5518 |
| 2005-09-26 | 0.552 |
| 2005-09-25 | 0.5567 |
| 2005-09-24 | 0.5567 |
| 2005-09-23 | 0.5567 |
| 2005-09-22 | 0.56 |
| 2005-09-21 | 0.5621 |
| 2005-09-20 | 0.5602 |
| 2005-09-19 | 0.5604 |
| 2005-09-18 | 0.5616 |
| 2005-09-17 | 0.5616 |
| 2005-09-16 | 0.5616 |
| 2005-09-15 | 0.5654 |
| 2005-09-14 | 0.5665 |
| 2005-09-13 | 0.5648 |
| 2005-09-12 | 0.5638 |
| 2005-09-11 | 0.5698 |
| 2005-09-10 | 0.5698 |
| 2005-09-09 | 0.5698 |
| 2005-09-08 | 0.5659 |
| 2005-09-07 | 0.5681 |
| 2005-09-06 | 0.5709 |
| 2005-09-05 | 0.5761 |
| 2005-09-04 | 0.5703 |
| 2005-09-03 | 0.5703 |
| 2005-09-02 | 0.5703 |
| 2005-09-01 | 0.569 |
| 2005-08-31 | 0.5648 |
| 2005-08-30 | 0.5615 |
| 2005-08-29 | 0.556 |
| 2005-08-28 | 0.5691 |
| 2005-08-27 | 0.5691 |
| 2005-08-26 | 0.5691 |
| 2005-08-25 | 0.5688 |
| 2005-08-24 | 0.5679 |
| 2005-08-23 | 0.5696 |
| 2005-08-22 | 0.5601 |
| 2005-08-21 | 0.5605 |
| 2005-08-20 | 0.5605 |
| 2005-08-19 | 0.5605 |
| 2005-08-18 | 0.5602 |
| 2005-08-17 | 0.5637 |
| 2005-08-16 | 0.5654 |
| 2005-08-15 | 0.5696 |
| 2005-08-14 | 0.566 |
| 2005-08-13 | 0.566 |
| 2005-08-12 | 0.566 |
| 2005-08-11 | 0.5637 |
| 2005-08-10 | 0.56 |
| 2005-08-09 | 0.5521 |
| 2005-08-08 | 0.5625 |
| 2005-08-07 | 0.5525 |
| 2005-08-06 | 0.5525 |
| 2005-08-05 | 0.5525 |
| 2005-08-04 | 0.5569 |
| 2005-08-03 | 0.5574 |
| 2005-08-02 | 0.5558 |
| 2005-08-01 | 0.5362 |
| 2005-07-31 | 0.5512 |
| 2005-07-30 | 0.5512 |
| 2005-07-29 | 0.5512 |
| 2005-07-28 | 0.5522 |
| 2005-07-27 | 0.5518 |
| 2005-07-26 | 0.5511 |
| 2005-07-25 | 0.5462 |
| 2005-07-24 | 0.5568 |
| 2005-07-23 | 0.5568 |
| 2005-07-22 | 0.5568 |
| 2005-07-21 | 0.5624 |
| 2005-07-20 | 0.5476 |
| 2005-07-19 | 0.5495 |
| 2005-07-18 | 0.5513 |
| 2005-07-17 | 0.5478 |
| 2005-07-16 | 0.5478 |
| 2005-07-15 | 0.5478 |
| 2005-07-14 | 0.5463 |
| 2005-07-13 | 0.5479 |
| 2005-07-12 | 0.5528 |
| 2005-07-11 | 0.5477 |
| 2005-07-10 | 0.5456 |
| 2005-07-09 | 0.5456 |
| 2005-07-08 | 0.5456 |
| 2005-07-07 | 0.5467 |
| 2005-07-06 | 0.5463 |
| 2005-07-05 | 0.5476 |
| 2005-07-04 | 0.543 |
| 2005-07-03 | 0.5471 |
| 2005-07-02 | 0.5471 |
| 2005-07-01 | 0.5471 |
| 2005-06-30 | 0.5508 |
| 2005-06-29 | 0.5536 |
| 2005-06-28 | 0.5561 |
| 2005-06-27 | 0.557 |
| 2005-06-26 | 0.5597 |
| 2005-06-25 | 0.5597 |
| 2005-06-24 | 0.5597 |
| 2005-06-23 | 0.5613 |
| 2005-06-22 | 0.5609 |
| 2005-06-21 | 0.5624 |
| 2005-06-20 | 0.5614 |
| 2005-06-19 | 0.5615 |
| 2005-06-18 | 0.5615 |
| 2005-06-17 | 0.5615 |
| 2005-06-16 | 0.56 |
| 2005-06-15 | 0.5592 |
| 2005-06-14 | 0.5584 |
| 2005-06-13 | 0.5536 |
| 2005-06-12 | 0.5627 |
| 2005-06-11 | 0.5627 |
| 2005-06-10 | 0.5627 |
| 2005-06-09 | 0.5678 |
| 2005-06-08 | 0.5693 |
| 2005-06-07 | 0.5734 |
| 2005-06-06 | 0.5688 |
| 2005-06-05 | 0.5663 |
| 2005-06-04 | 0.5663 |
| 2005-06-03 | 0.5663 |
| 2005-06-02 | 0.5642 |
| 2005-06-01 | 0.5618 |
| 2005-05-31 | 0.5633 |
| 2005-05-30 | 0.5846 |
| 2005-05-29 | 0.5662 |
| 2005-05-28 | 0.5662 |
| 2005-05-27 | 0.5662 |
| 2005-05-26 | 0.5663 |
| 2005-05-25 | 0.5681 |
| 2005-05-24 | 0.5681 |
| 2005-05-23 | 0.5663 |
| 2005-05-22 | 0.5646 |
| 2005-05-21 | 0.5646 |
| 2005-05-20 | 0.5646 |
| 2005-05-19 | 0.5677 |
| 2005-05-18 | 0.5713 |
| 2005-05-17 | 0.5683 |
| 2005-05-16 | 0.5679 |
| 2005-05-15 | 0.5692 |
| 2005-05-14 | 0.5692 |
| 2005-05-13 | 0.5692 |
| 2005-05-12 | 0.5722 |
| 2005-05-11 | 0.5783 |
| 2005-05-10 | 0.5795 |
| 2005-05-09 | 0.58 |
| 2005-05-08 | 0.5826 |
| 2005-05-07 | 0.5826 |
| 2005-05-06 | 0.5826 |
| 2005-05-05 | 0.5853 |
| 2005-05-04 | 0.5838 |
| 2005-05-03 | 0.5801 |
| 2005-05-02 | 0.5821 |
| 2005-05-01 | 0.5826 |
| 2005-04-30 | 0.5826 |
| 2005-04-29 | 0.5826 |
| 2005-04-28 | 0.5764 |
| 2005-04-27 | 0.5773 |
| 2005-04-26 | 0.5757 |
| 2005-04-25 | 0.589 |
| 2005-04-24 | 0.5754 |
| 2005-04-23 | 0.5754 |
| 2005-04-22 | 0.5754 |
| 2005-04-21 | 0.5711 |
| 2005-04-20 | 0.5716 |
| 2005-04-19 | 0.5726 |
| 2005-04-18 | 0.5751 |
| 2005-04-17 | 0.5666 |
| 2005-04-16 | 0.5666 |
| 2005-04-15 | 0.5666 |
| 2005-04-14 | 0.5666 |
| 2005-04-13 | 0.5701 |
| 2005-04-12 | 0.5651 |
| 2005-04-11 | 0.5695 |
| 2005-04-10 | 0.5624 |
| 2005-04-09 | 0.5624 |
| 2005-04-08 | 0.5624 |
| 2005-04-07 | 0.5609 |
| 2005-04-06 | 0.5609 |
| 2005-04-05 | 0.563 |
| 2005-04-04 | 0.5603 |
| 2005-04-03 | 0.5657 |
| 2005-04-02 | 0.5657 |
| 2005-04-01 | 0.5657 |
| 2005-03-31 | 0.5679 |
| 2005-03-30 | 0.5664 |
| 2005-03-29 | 0.5662 |
| 2005-03-28 | 0.564 |
| 2005-03-27 | 0.5728 |
| 2005-03-26 | 0.5728 |
| 2005-03-25 | 0.5728 |
| 2005-03-24 | 0.5728 |
| 2005-03-23 | 0.5745 |
| 2005-03-22 | 0.5768 |
| 2005-03-21 | 0.583 |
| 2005-03-20 | 0.5828 |
| 2005-03-19 | 0.5828 |
| 2005-03-18 | 0.5828 |
| 2005-03-17 | 0.5843 |
| 2005-03-16 | 0.5861 |
| 2005-03-15 | 0.5842 |
| 2005-03-14 | 0.5856 |
| 2005-03-13 | 0.5886 |
| 2005-03-12 | 0.5886 |
| 2005-03-11 | 0.5886 |
| 2005-03-10 | 0.5874 |
| 2005-03-09 | 0.5893 |
| 2005-03-08 | 0.5844 |
| 2005-03-07 | 0.5766 |
| 2005-03-06 | 0.5848 |
| 2005-03-05 | 0.5848 |
| 2005-03-04 | 0.5848 |
| 2005-03-03 | 0.5818 |
| 2005-03-02 | 0.5848 |
| 2005-03-01 | 0.5873 |
| 2005-02-28 | 0.5866 |
| 2005-02-27 | 0.5829 |
| 2005-02-26 | 0.5829 |
| 2005-02-25 | 0.5829 |
| 2005-02-24 | 0.5821 |
| 2005-02-23 | 0.5849 |
| 2005-02-22 | 0.5884 |
| 2005-02-21 | 0.5757 |
| 2005-02-20 | 0.5815 |
| 2005-02-19 | 0.5815 |
| 2005-02-18 | 0.5815 |
| 2005-02-17 | 0.581 |
| 2005-02-16 | 0.5822 |
| 2005-02-15 | 0.5869 |
| 2005-02-14 | 0.5772 |
| 2005-02-13 | 0.5795 |
| 2005-02-12 | 0.5795 |
| 2005-02-11 | 0.5795 |
| 2005-02-10 | 0.5789 |
| 2005-02-09 | 0.5795 |
| 2005-02-08 | 0.5797 |
| 2005-02-07 | 0.5761 |
| 2005-02-06 | 0.5889 |
| 2005-02-05 | 0.5889 |
| 2005-02-04 | 0.5889 |
| 2005-02-03 | 0.5865 |
| 2005-02-02 | 0.5902 |
| 2005-02-01 | 0.5908 |
| 2005-01-31 | 0.5966 |
| 2005-01-30 | 0.5926 |
| 2005-01-29 | 0.5926 |
| 2005-01-28 | 0.5926 |
| 2005-01-27 | 0.5933 |
| 2005-01-26 | 0.5933 |
| 2005-01-25 | 0.5859 |
| 2005-01-24 | 0.595 |
| 2005-01-23 | 0.5951 |
| 2005-01-22 | 0.5951 |
| 2005-01-21 | 0.5951 |
| 2005-01-20 | 0.5914 |
| 2005-01-19 | 0.5929 |
| 2005-01-18 | 0.5964 |
| 2005-01-17 | 0.6006 |
| 2005-01-16 | 0.5997 |
| 2005-01-15 | 0.5997 |
| 2005-01-14 | 0.5997 |
| 2005-01-13 | 0.5966 |
| 2005-01-12 | 0.5972 |
| 2005-01-11 | 0.5916 |
| 2005-01-10 | 0.599 |
| 2005-01-09 | 0.5831 |
| 2005-01-08 | 0.5831 |
| 2005-01-07 | 0.5831 |
| 2005-01-06 | 0.5804 |
| 2005-01-05 | 0.5859 |
| 2005-01-04 | 0.5823 |
| 2005-01-03 | 0.6016 |
| 2005-01-02 | 0.5935 |
| 2005-01-01 | 0.5935 |
| 2004-12-31 | 0.5935 |
| 2004-12-30 | 0.5934 |
| 2004-12-29 | 0.5885 |
| 2004-12-28 | 0.5934 |
| 2004-12-27 | 0.5999 |
| 2004-12-26 | 0.5891 |
| 2004-12-25 | 0.5891 |
| 2004-12-24 | 0.5891 |
| 2004-12-23 | 0.5891 |
| 2004-12-22 | 0.5873 |
| 2004-12-21 | 0.5854 |
| 2004-12-20 | 0.5856 |
| 2004-12-19 | 0.5879 |
| 2004-12-18 | 0.5879 |
| 2004-12-17 | 0.5879 |
| 2004-12-16 | 0.5848 |
| 2004-12-15 | 0.5879 |
| 2004-12-14 | 0.5819 |
| 2004-12-13 | 0.589 |
| 2004-12-12 | 0.5832 |
| 2004-12-11 | 0.5832 |
| 2004-12-10 | 0.5832 |
| 2004-12-09 | 0.5868 |
| 2004-12-08 | 0.5893 |
| 2004-12-07 | 0.5953 |
| 2004-12-06 | 0.5922 |
| 2004-12-05 | 0.6014 |
| 2004-12-04 | 0.6014 |
| 2004-12-03 | 0.6014 |
| 2004-12-02 | 0.5944 |
| 2004-12-01 | 0.5975 |
| 2004-11-30 | 0.5956 |
| 2004-11-29 | 0.5929 |
| 2004-11-28 | 0.5979 |
| 2004-11-27 | 0.5979 |
| 2004-11-26 | 0.5979 |
| 2004-11-25 | 0.5966 |
| 2004-11-24 | 0.5966 |
| 2004-11-23 | 0.593 |
| 2004-11-22 | 0.5864 |
| 2004-11-21 | 0.5948 |
| 2004-11-20 | 0.5948 |
| 2004-11-19 | 0.5948 |
| 2004-11-18 | 0.589 |
| 2004-11-17 | 0.589 |
| 2004-11-16 | 0.5821 |
| 2004-11-15 | 0.5914 |
| 2004-11-14 | 0.5815 |
| 2004-11-13 | 0.5815 |
| 2004-11-12 | 0.5815 |
| 2004-11-11 | 0.5747 |
| 2004-11-10 | 0.571 |
| 2004-11-09 | 0.579 |
| 2004-11-08 | 0.5784 |
| 2004-11-07 | 0.5805 |
| 2004-11-06 | 0.5805 |
| 2004-11-05 | 0.5805 |
| 2004-11-04 | 0.5781 |
| 2004-11-03 | 0.5774 |
| 2004-11-02 | 0.5759 |
| 2004-11-01 | 0.5709 |
| 2004-10-31 | 0.5786 |
| 2004-10-30 | 0.5786 |
| 2004-10-29 | 0.5786 |
| 2004-10-28 | 0.5759 |
| 2004-10-27 | 0.5746 |
| 2004-10-26 | 0.5733 |
| 2004-10-25 | 0.5788 |
| 2004-10-24 | 0.57 |
| 2004-10-23 | 0.57 |
| 2004-10-22 | 0.57 |
| 2004-10-21 | 0.5692 |
| 2004-10-20 | 0.5644 |
| 2004-10-19 | 0.5642 |
| 2004-10-18 | 0.5624 |
| 2004-10-17 | 0.5601 |
| 2004-10-16 | 0.5601 |
| 2004-10-15 | 0.5601 |
| 2004-10-14 | 0.5577 |
| 2004-10-13 | 0.5577 |
| 2004-10-12 | 0.5571 |
| 2004-10-11 | 0.5572 |
| 2004-10-10 | 0.5589 |
| 2004-10-09 | 0.5589 |
| 2004-10-08 | 0.5589 |
| 2004-10-07 | 0.5497 |
| 2004-10-06 | 0.5491 |
| 2004-10-05 | 0.5504 |
| 2004-10-04 | 0.5533 |
| 2004-10-03 | 0.5552 |
| 2004-10-02 | 0.5552 |
| 2004-10-01 | 0.5552 |
| 2004-09-30 | 0.5576 |
| 2004-09-29 | 0.5522 |
| 2004-09-28 | 0.5499 |
| 2004-09-27 | 0.5496 |
| 2004-09-26 | 0.5542 |
| 2004-09-25 | 0.5542 |
| 2004-09-24 | 0.5542 |
| 2004-09-23 | 0.5548 |
| 2004-09-22 | 0.5543 |
| 2004-09-21 | 0.5584 |
| 2004-09-20 | 0.5503 |
| 2004-09-19 | 0.5596 |
| 2004-09-18 | 0.5596 |
| 2004-09-17 | 0.5596 |
| 2004-09-16 | 0.5608 |
| 2004-09-15 | 0.5579 |
| 2004-09-14 | 0.5592 |
| 2004-09-13 | 0.5627 |
| 2004-09-12 | 0.5608 |
| 2004-09-11 | 0.5608 |
| 2004-09-10 | 0.5608 |
| 2004-09-09 | 0.5595 |
| 2004-09-08 | 0.5607 |
| 2004-09-07 | 0.5601 |
| 2004-09-06 | 0.5502 |
| 2004-09-05 | 0.554 |
| 2004-09-04 | 0.554 |
| 2004-09-03 | 0.554 |
| 2004-09-02 | 0.5601 |
| 2004-09-01 | 0.5594 |
| 2004-08-31 | 0.56 |
| 2004-08-30 | 0.5534 |
| 2004-08-29 | 0.5576 |
| 2004-08-28 | 0.5576 |
| 2004-08-27 | 0.5576 |
| 2004-08-26 | 0.5594 |
| 2004-08-25 | 0.5544 |